{"ticker": {"uuid": "89a86044-3191-46c8-97f0-8c702c1a237f", "symbol": "SMMT", "name": "PT Golden Eagle Energy Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMMT rose 64.10%, moving from 1,170.00 to 1,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 80.65 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,920.00"}, {"label": "12-Week Change", "value": "64.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.65"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 2000.0, "low": 1700.0, "close": 1920.0, "volume": 434600}, "trend_line": 1504.833333, "activity_lines": {"activity_5": 1984.0, "activity_10": 1962.636364, "activity_20": 1690.571429, "activity_30": 1582.462366}, "trend_signal": 1, "fair_value": 1014.569312, "relative_strength": 80.652139, "rate_of_change": 0.06649673059215266, "market_dynamics": 0.771417, "expectation": {"probability": 54.709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 578.48544, "high": 641.757226, "low": 573.965979, "close": 587.524231, "volume": 10596700}, "trend_line": 606.039386, "activity_lines": {"activity_5": 592.646236, "activity_10": 608.39572, "activity_20": 608.700922, "activity_30": 607.26893}, "trend_signal": 0, "fair_value": 353.312421, "relative_strength": -6.538189, "rate_of_change": -0.4187760801536649, "market_dynamics": 0.188348, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 587.524223, "high": 601.082474, "low": 564.927145, "close": 587.524231, "volume": 1722500}, "trend_line": 606.736904, "activity_lines": {"activity_5": 588.126819, "activity_10": 602.479392, "activity_20": 607.065325, "activity_30": 606.074404}, "trend_signal": 0, "fair_value": 356.640244, "relative_strength": -5.073125, "rate_of_change": 0.11509449981522248, "market_dynamics": 0.050866, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 587.524244, "high": 623.679598, "low": 587.524244, "close": 601.08252, "volume": 3248600}, "trend_line": 608.624123, "activity_lines": {"activity_5": 591.441069, "activity_10": 599.521236, "activity_20": 606.527303, "activity_30": 605.709605}, "trend_signal": 0, "fair_value": 360.065542, "relative_strength": -3.317731, "rate_of_change": 0.31104404356456833, "market_dynamics": -0.001642, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 605.601921, "high": 822.533952, "low": 601.082503, "close": 727.62616, "volume": 48655200}, "trend_line": 611.335773, "activity_lines": {"activity_5": 637.237826, "activity_10": 620.885752, "activity_20": 618.256267, "activity_30": 613.387156}, "trend_signal": 1, "fair_value": 364.280892, "relative_strength": 16.786279, "rate_of_change": 0.44553771326608477, "market_dynamics": 0.423478, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 723.106735, "high": 804.456232, "low": 714.0679, "close": 772.820313, "volume": 20633200}, "trend_line": 616.291655, "activity_lines": {"activity_5": 689.361764, "activity_10": 649.399161, "activity_20": 633.794452, "activity_30": 623.805513}, "trend_signal": 1, "fair_value": 368.764822, "relative_strength": 24.701587, "rate_of_change": 0.8106644856851808, "market_dynamics": 0.757958, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 772.820341, "high": 818.014513, "low": 709.548489, "close": 763.781494, "volume": 15852700}, "trend_line": 619.913379, "activity_lines": {"activity_5": 725.517098, "activity_10": 673.393156, "activity_20": 647.675519, "activity_30": 633.320987}, "trend_signal": 1, "fair_value": 373.211936, "relative_strength": 22.495333, "rate_of_change": 0.5876639689369105, "market_dynamics": 1.273501, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 763.781499, "high": 845.13096, "low": 759.262075, "close": 799.936829, "volume": 39388300}, "trend_line": 625.487327, "activity_lines": {"activity_5": 761.973727, "activity_10": 701.413541, "activity_20": 664.031505, "activity_30": 644.935403}, "trend_signal": 1, "fair_value": 377.954193, "relative_strength": 26.99828, "rate_of_change": 0.8991494923035186, "market_dynamics": 1.803149, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 799.936811, "high": 951.724089, "low": 799.936811, "close": 937.448242, "volume": 60136200}, "trend_line": 635.494342, "activity_lines": {"activity_5": 830.106653, "activity_10": 751.477837, "activity_20": 692.278638, "activity_30": 665.061913}, "trend_signal": 1, "fair_value": 383.583214, "relative_strength": 44.223913, "rate_of_change": 1.5998749403918635, "market_dynamics": 1.87015, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 937.448242, "high": 1075.448237, "low": 927.931032, "close": 1037.379272, "volume": 101265500}, "trend_line": 649.585626, "activity_lines": {"activity_5": 909.125541, "activity_10": 813.677841, "activity_20": 728.290622, "activity_30": 690.989973}, "trend_signal": 1, "fair_value": 389.794723, "relative_strength": 58.144653, "rate_of_change": 2.217373636349399, "market_dynamics": 1.889094, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1037.379272, "high": 1108.758647, "low": 1008.827549, "close": 1056.413818, "volume": 102853300}, "trend_line": 665.215279, "activity_lines": {"activity_5": 973.83907, "activity_10": 871.323833, "activity_20": 763.930212, "activity_30": 717.236953}, "trend_signal": 1, "fair_value": 396.075434, "relative_strength": 59.348375, "rate_of_change": 2.4060958824233527, "market_dynamics": 1.940493, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1061.172439, "high": 1099.241409, "low": 1046.896531, "close": 1080.206909, "volume": 52932100}, "trend_line": 681.939331, "activity_lines": {"activity_5": 1027.577396, "activity_10": 924.606232, "activity_20": 799.796692, "activity_30": 744.010607}, "trend_signal": 1, "fair_value": 402.550917, "relative_strength": 61.969917, "rate_of_change": 2.514081159582029, "market_dynamics": 1.905801, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1080.206834, "high": 1127.793086, "low": 1080.206834, "close": 1089.724121, "volume": 23158800}, "trend_line": 700.035154, "activity_lines": {"activity_5": 1063.393099, "activity_10": 970.661167, "activity_20": 834.223465, "activity_30": 770.319303}, "trend_signal": 1, "fair_value": 409.076844, "relative_strength": 60.822284, "rate_of_change": 2.653582536948583, "market_dynamics": 1.795548, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1084.965454, "high": 1099.241315, "low": 1046.896491, "close": 1070.689575, "volume": 25027600}, "trend_line": 714.182251, "activity_lines": {"activity_5": 1073.5448, "activity_10": 1004.124368, "activity_20": 864.575122, "activity_30": 794.232492}, "trend_signal": 1, "fair_value": 415.480755, "relative_strength": 56.687443, "rate_of_change": 2.020912366923778, "market_dynamics": 1.647959, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1070.689622, "high": 1108.758621, "low": 1070.689593, "close": 1089.724121, "volume": 17794700}, "trend_line": 729.71707, "activity_lines": {"activity_5": 1081.158594, "activity_10": 1032.510086, "activity_20": 894.847705, "activity_30": 818.460999}, "trend_signal": 1, "fair_value": 422.011964, "relative_strength": 56.630885, "rate_of_change": 2.1751897331875982, "market_dynamics": 1.476425, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.724167, "high": 1108.758604, "low": 1075.448259, "close": 1089.724121, "volume": 6247600}, "trend_line": 745.854476, "activity_lines": {"activity_5": 1085.282731, "activity_10": 1054.312205, "activity_20": 923.116239, "activity_30": 841.687261}, "trend_signal": 1, "fair_value": 428.543173, "relative_strength": 52.877321, "rate_of_change": 2.2114606692700693, "market_dynamics": 1.3028, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1089.724121, "high": 1099.241362, "low": 1080.20688, "close": 1084.965454, "volume": 7531000}, "trend_line": 763.339734, "activity_lines": {"activity_5": 1085.599959, "activity_10": 1069.487224, "activity_20": 948.669264, "activity_30": 863.565388}, "trend_signal": 1, "fair_value": 435.049159, "relative_strength": 51.595155, "rate_of_change": 2.3443256778149366, "market_dynamics": 1.188696, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1084.9655, "high": 1103.999983, "low": 1084.9655, "close": 1094.482788, "volume": 10420000}, "trend_line": 781.594179, "activity_lines": {"activity_5": 1088.772396, "activity_10": 1080.552958, "activity_20": 972.932103, "activity_30": 884.929456}, "trend_signal": 1, "fair_value": 441.616154, "relative_strength": 50.101528, "rate_of_change": 2.391391956546576, "market_dynamics": 1.107915, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1103.999959, "high": 1151.586146, "low": 1094.482718, "close": 1137.310303, "volume": 22576500}, "trend_line": 800.522972, "activity_lines": {"activity_5": 1105.903426, "activity_10": 1094.050133, "activity_20": 999.096396, "activity_30": 907.878884}, "trend_signal": 1, "fair_value": 448.468246, "relative_strength": 53.443322, "rate_of_change": 2.4218185739584333, "market_dynamics": 1.054194, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1142.06897, "high": 1165.862043, "low": 1132.551682, "close": 1151.586182, "volume": 10724700}, "trend_line": 819.626333, "activity_lines": {"activity_5": 1123.351701, "activity_10": 1106.509067, "activity_20": 1024.088352, "activity_30": 930.528123}, "trend_signal": 1, "fair_value": 455.40657, "relative_strength": 55.104947, "rate_of_change": 2.3863601255905076, "market_dynamics": 0.96759, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1165.862073, "high": 1184.89656, "low": 1142.068894, "close": 1180.137939, "volume": 11061900}, "trend_line": 838.024298, "activity_lines": {"activity_5": 1146.193091, "activity_10": 1122.082739, "activity_20": 1049.156555, "activity_30": 953.786936}, "trend_signal": 1, "fair_value": 462.53848, "relative_strength": 58.450182, "rate_of_change": 2.2446771485073795, "market_dynamics": 0.878915, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1184.896531, "high": 1237.241362, "low": 1170.620669, "close": 1227.724121, "volume": 30436200}, "trend_line": 859.364294, "activity_lines": {"activity_5": 1178.868953, "activity_10": 1144.058916, "activity_20": 1075.891764, "activity_30": 978.92886}, "trend_signal": 1, "fair_value": 469.933179, "relative_strength": 61.652854, "rate_of_change": 2.5464650668159896, "market_dynamics": 0.80572, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1232.482771, "high": 1275.0, "low": 1189.655172, "close": 1245.0, "volume": 48740800}, "trend_line": 880.37627, "activity_lines": {"activity_5": 1207.786198, "activity_10": 1166.49403, "activity_20": 1101.223723, "activity_30": 1003.808583}, "trend_signal": 1, "fair_value": 477.443901, "relative_strength": 63.28889, "rate_of_change": 2.44506039484112, "market_dynamics": 0.719072, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1235.0, "close": 1245.0, "volume": 16497000}, "trend_line": 899.429832, "activity_lines": {"activity_5": 1226.668962, "activity_10": 1186.105946, "activity_20": 1123.424846, "activity_30": 1027.332695}, "trend_signal": 1, "fair_value": 484.991594, "relative_strength": 62.936128, "rate_of_change": 2.1642521100665353, "market_dynamics": 0.613284, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1245.0, "high": 1270.0, "low": 1240.0, "close": 1245.0, "volume": 16344500}, "trend_line": 918.634041, "activity_lines": {"activity_5": 1238.372412, "activity_10": 1202.548582, "activity_20": 1142.559694, "activity_30": 1049.627545}, "trend_signal": 1, "fair_value": 492.544568, "relative_strength": 59.422384, "rate_of_change": 2.1351536625482965, "market_dynamics": 0.510663, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1245.0, "high": 1260.0, "low": 1245.0, "close": 1255.0, "volume": 17722200}, "trend_line": 939.97935, "activity_lines": {"activity_5": 1247.181608, "activity_10": 1217.986202, "activity_20": 1160.183239, "activity_30": 1071.328574}, "trend_signal": 1, "fair_value": 500.151082, "relative_strength": 57.392417, "rate_of_change": 2.3235922083579665, "market_dynamics": 0.413563, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1260.0, "high": 1265.0, "low": 1255.0, "close": 1260.0, "volume": 5498300}, "trend_line": 961.190031, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1231.327896, "activity_20": 1175.986881, "activity_30": 1091.975068}, "trend_signal": 1, "fair_value": 507.80021, "relative_strength": 51.976386, "rate_of_change": 2.256504996625726, "market_dynamics": 0.286072, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1260.0, "high": 1290.0, "low": 1255.0, "close": 1285.0, "volume": 16106000}, "trend_line": 982.782105, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1246.032599, "activity_20": 1191.808529, "activity_30": 1112.866033}, "trend_signal": 1, "fair_value": 515.614876, "relative_strength": 51.9529, "rate_of_change": 2.2463897152091903, "market_dynamics": 0.380006, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1285.0, "high": 1295.0, "low": 1285.0, "close": 1290.0, "volume": 35732800}, "trend_line": 1005.595374, "activity_lines": {"activity_5": 1275.0, "activity_10": 1258.182444, "activity_20": 1205.796544, "activity_30": 1132.686543}, "trend_signal": 1, "fair_value": 523.435186, "relative_strength": 49.329955, "rate_of_change": 2.321294708555971, "market_dynamics": 0.570811, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1290.0, "high": 1295.0, "low": 1290.0, "close": 1295.0, "volume": 27960100}, "trend_line": 1028.876603, "activity_lines": {"activity_5": 1284.333333, "activity_10": 1268.465203, "activity_20": 1218.581931, "activity_30": 1151.357809}, "trend_signal": 1, "fair_value": 531.097416, "relative_strength": 45.835287, "rate_of_change": 2.3151686654437555, "market_dynamics": 0.715485, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1295.0, "high": 1300.0, "low": 1290.0, "close": 1300.0, "volume": 3432200}, "trend_line": 1052.927091, "activity_lines": {"activity_5": 1292.0, "activity_10": 1277.049529, "activity_20": 1230.616743, "activity_30": 1168.849641}, "trend_signal": 1, "fair_value": 538.76529, "relative_strength": 43.814012, "rate_of_change": 2.3375483444636256, "market_dynamics": 0.612028, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 785.0, "close": 925.0, "volume": 9078400}, "trend_line": 1064.176284, "activity_lines": {"activity_5": 1171.666667, "activity_10": 1215.272727, "activity_20": 1205.777335, "activity_30": 1160.59628}, "trend_signal": 1, "fair_value": 544.029318, "relative_strength": 1.092487, "rate_of_change": 1.068373403643375, "market_dynamics": 0.068202, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 925.0, "high": 1070.0, "low": 845.0, "close": 930.0, "volume": 6104400}, "trend_line": 1075.592143, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1159.909091, "activity_20": 1182.153198, "activity_30": 1151.939746}, "trend_signal": 0, "fair_value": 549.367649, "relative_strength": 0.502134, "rate_of_change": 1.0727413466771247, "market_dynamics": -0.56807, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 930.0, "high": 935.0, "low": 885.0, "close": 895.0, "volume": 2675700}, "trend_line": 1085.389392, "activity_lines": {"activity_5": 991.0, "activity_10": 1103.909091, "activity_20": 1155.956319, "activity_30": 1140.28864}, "trend_signal": 0, "fair_value": 554.492184, "relative_strength": -4.810882, "rate_of_change": 0.9108702646966029, "market_dynamics": -1.175197, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 900.0, "high": 920.0, "low": 860.0, "close": 880.0, "volume": 1611900}, "trend_line": 1090.46852, "activity_lines": {"activity_5": 928.0, "activity_10": 1051.545455, "activity_20": 1129.167486, "activity_30": 1127.037711}, "trend_signal": 0, "fair_value": 559.494158, "relative_strength": -5.54772, "rate_of_change": 0.467954453713682, "market_dynamics": -1.492045, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 885.0, "high": 910.0, "low": 855.0, "close": 865.0, "volume": 1079000}, "trend_line": 1093.541176, "activity_lines": {"activity_5": 887.666667, "activity_10": 1003.090909, "activity_20": 1101.948767, "activity_30": 1112.491355}, "trend_signal": 0, "fair_value": 564.405259, "relative_strength": -7.336888, "rate_of_change": 0.28177392961330533, "market_dynamics": -1.495082, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 865.0, "high": 880.0, "low": 790.0, "close": 800.0, "volume": 1130100}, "trend_line": 1094.74846, "activity_lines": {"activity_5": 854.666667, "activity_10": 949.909091, "activity_20": 1069.609687, "activity_30": 1093.553215}, "trend_signal": 0, "fair_value": 568.926101, "relative_strength": -13.494898, "rate_of_change": 0.11040132978038611, "market_dynamics": -1.493907, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 800.0, "high": 810.0, "low": 750.0, "close": 765.0, "volume": 934900}, "trend_line": 1093.583899, "activity_lines": {"activity_5": 818.333333, "activity_10": 898.727273, "activity_20": 1035.294252, "activity_30": 1072.279121}, "trend_signal": 0, "fair_value": 573.301805, "relative_strength": -18.659666, "rate_of_change": -0.10637703934290521, "market_dynamics": -1.492134, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 780.0, "high": 790.0, "low": 715.0, "close": 750.0, "volume": 608700}, "trend_line": 1087.335624, "activity_lines": {"activity_5": 788.0, "activity_10": 854.272727, "activity_20": 1001.119212, "activity_30": 1050.112418}, "trend_signal": 0, "fair_value": 577.581355, "relative_strength": -20.475956, "rate_of_change": -0.5713576256667182, "market_dynamics": -1.484027, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750.0, "high": 780.0, "low": 735.0, "close": 755.0, "volume": 292100}, "trend_line": 1077.922982, "activity_lines": {"activity_5": 769.0, "activity_10": 820.545455, "activity_20": 969.264696, "activity_30": 1028.67141}, "trend_signal": 0, "fair_value": 581.903519, "relative_strength": -21.315602, "rate_of_change": -0.865661143830969, "market_dynamics": -1.463806, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 755.0, "high": 785.0, "low": 745.0, "close": 775.0, "volume": 557100}, "trend_line": 1068.542521, "activity_lines": {"activity_5": 765.0, "activity_10": 800.272727, "activity_20": 941.203448, "activity_30": 1009.127991}, "trend_signal": 0, "fair_value": 586.348607, "relative_strength": -19.059293, "rate_of_change": -0.8702348086683588, "market_dynamics": -1.41063, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 775.0, "high": 810.0, "low": 750.0, "close": 780.0, "volume": 661000}, "trend_line": 1058.535624, "activity_lines": {"activity_5": 768.666667, "activity_10": 790.454545, "activity_20": 915.547619, "activity_30": 990.512345}, "trend_signal": 0, "fair_value": 590.83631, "relative_strength": -18.98287, "rate_of_change": -0.9364996528762359, "market_dynamics": -1.341632, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 780.0, "high": 890.0, "low": 740.0, "close": 835.0, "volume": 2345900}, "trend_line": 1050.04482, "activity_lines": {"activity_5": 792.0, "activity_10": 793.272727, "activity_20": 897.261905, "activity_30": 976.090692}, "trend_signal": 0, "fair_value": 595.671295, "relative_strength": -14.345985, "rate_of_change": -0.8021273736555913, "market_dynamics": -1.182248, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 835.0, "high": 845.0, "low": 765.0, "close": 765.0, "volume": 2317700}, "trend_line": 1039.855168, "activity_lines": {"activity_5": 787.333333, "activity_10": 785.090909, "activity_20": 874.261905, "activity_30": 957.700703}, "trend_signal": 0, "fair_value": 600.05228, "relative_strength": -21.138406, "rate_of_change": -0.9704016253325285, "market_dynamics": -1.035485, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 765.0, "high": 800.0, "low": 745.0, "close": 750.0, "volume": 1300900}, "trend_line": 1028.53103, "activity_lines": {"activity_5": 776.666667, "activity_10": 776.545455, "activity_20": 852.119048, "activity_30": 939.00037}, "trend_signal": 0, "fair_value": 604.342393, "relative_strength": -23.041765, "rate_of_change": -1.089011080435381, "market_dynamics": -0.916288, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 765.0, "high": 860.0, "low": 720.0, "close": 770.0, "volume": 608400}, "trend_line": 1017.87356, "activity_lines": {"activity_5": 773.0, "activity_10": 774.0, "activity_20": 834.238095, "activity_30": 922.320949}, "trend_signal": 0, "fair_value": 608.744867, "relative_strength": -20.401866, "rate_of_change": -1.036183614217269, "market_dynamics": -0.705532, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 765.0, "high": 810.0, "low": 730.0, "close": 760.0, "volume": 1032800}, "trend_line": 1007.041378, "activity_lines": {"activity_5": 766.333333, "activity_10": 771.363636, "activity_20": 817.714286, "activity_30": 905.683945}, "trend_signal": 0, "fair_value": 613.08852, "relative_strength": -21.4811, "rate_of_change": -1.064197207362375, "market_dynamics": -0.552703, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.0, "high": 795.0, "low": 750.0, "close": 755.0, "volume": 378100}, "trend_line": 995.725285, "activity_lines": {"activity_5": 759.333333, "activity_10": 768.545455, "activity_20": 803.095238, "activity_30": 889.423211}, "trend_signal": 0, "fair_value": 617.378996, "relative_strength": -19.991087, "rate_of_change": -1.1236969251922857, "market_dynamics": -0.378731, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 755.0, "high": 770.0, "low": 750.0, "close": 750.0, "volume": 256500}, "trend_line": 982.814941, "activity_lines": {"activity_5": 756.0, "activity_10": 765.0, "activity_20": 790.52381, "activity_30": 873.569967}, "trend_signal": 0, "fair_value": 621.658546, "relative_strength": -20.117143, "rate_of_change": -1.2965768967090163, "market_dynamics": -0.185887, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 755.0, "high": 770.0, "low": 730.0, "close": 750.0, "volume": 300700}, "trend_line": 969.428735, "activity_lines": {"activity_5": 753.666667, "activity_10": 761.454545, "activity_20": 780.52381, "activity_30": 858.549648}, "trend_signal": 0, "fair_value": 625.938096, "relative_strength": -21.368701, "rate_of_change": -1.3620271163541475, "market_dynamics": -0.082983, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 750.0, "high": 765.0, "low": 735.0, "close": 755.0, "volume": 131400}, "trend_line": 955.257471, "activity_lines": {"activity_5": 753.0, "activity_10": 758.909091, "activity_20": 773.595238, "activity_30": 844.715536}, "trend_signal": 0, "fair_value": 630.265542, "relative_strength": -20.529229, "rate_of_change": -1.461815963191967, "market_dynamics": 0.011269, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 755.0, "high": 760.0, "low": 725.0, "close": 725.0, "volume": 131600}, "trend_line": 938.5, "activity_lines": {"activity_5": 743.333333, "activity_10": 751.272727, "activity_20": 766.404762, "activity_30": 829.860215}, "trend_signal": 0, "fair_value": 634.421806, "relative_strength": -26.176952, "rate_of_change": -1.7542360576837623, "market_dynamics": 0.062305, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 730.0, "high": 745.0, "low": 725.0, "close": 735.0, "volume": 98200}, "trend_line": 921.5, "activity_lines": {"activity_5": 739.333333, "activity_10": 746.454545, "activity_20": 761.119048, "activity_30": 816.731183}, "trend_signal": 0, "fair_value": 638.631609, "relative_strength": -24.343068, "rate_of_change": -1.8114011720831114, "market_dynamics": 0.11356, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 735.0, "high": 750.0, "low": 715.0, "close": 730.0, "volume": 315700}, "trend_line": 904.333333, "activity_lines": {"activity_5": 735.0, "activity_10": 742.545455, "activity_20": 756.285714, "activity_30": 804.376344}, "trend_signal": 0, "fair_value": 642.814643, "relative_strength": -22.332324, "rate_of_change": -1.8629047205642932, "market_dynamics": 0.135569, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 735.0, "high": 760.0, "low": 710.0, "close": 750.0, "volume": 130400}, "trend_line": 887.833333, "activity_lines": {"activity_5": 738.666667, "activity_10": 742.909091, "activity_20": 754.142857, "activity_30": 794.419355}, "trend_signal": 0, "fair_value": 647.099474, "relative_strength": -19.593599, "rate_of_change": -1.8245484710005706, "market_dynamics": 0.14512, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 750.0, "high": 780.0, "low": 660.0, "close": 705.0, "volume": 137900}, "trend_line": 869.5, "activity_lines": {"activity_5": 727.333333, "activity_10": 735.090909, "activity_20": 748.333333, "activity_30": 782.623656}, "trend_signal": 0, "fair_value": 651.011342, "relative_strength": -22.750915, "rate_of_change": -2.0649520938858505, "market_dynamics": 0.005005, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.0, "high": 745.0, "low": 680.0, "close": 710.0, "volume": 131600}, "trend_line": 851.166667, "activity_lines": {"activity_5": 721.0, "activity_10": 729.363636, "activity_20": 743.761905, "activity_30": 772.333333}, "trend_signal": 0, "fair_value": 654.960542, "relative_strength": -23.785629, "rate_of_change": -2.1084914318573937, "market_dynamics": -0.222832, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 725.0, "high": 730.0, "low": 690.0, "close": 710.0, "volume": 60800}, "trend_line": 832.0, "activity_lines": {"activity_5": 715.666667, "activity_10": 724.545455, "activity_20": 739.619048, "activity_30": 763.225806}, "trend_signal": 0, "fair_value": 658.825239, "relative_strength": -25.598846, "rate_of_change": -2.251811277755307, "market_dynamics": -0.390202, "expectation": {"probability": 39.8869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 720.0, "high": 735.0, "low": 710.0, "close": 720.0, "volume": 184800}, "trend_line": 813.0, "activity_lines": {"activity_5": 715.333333, "activity_10": 722.363636, "activity_20": 736.690476, "activity_30": 756.0}, "trend_signal": 0, "fair_value": 662.785728, "relative_strength": -26.36391, "rate_of_change": -2.283653846153846, "market_dynamics": -0.484708, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 720.0, "high": 730.0, "low": 710.0, "close": 720.0, "volume": 104300}, "trend_line": 793.833333, "activity_lines": {"activity_5": 715.666667, "activity_10": 720.727273, "activity_20": 733.904762, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 666.777905, "relative_strength": -26.892269, "rate_of_change": -2.3575236162361577, "market_dynamics": -0.446648, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 720.0, "high": 730.0, "low": 695.0, "close": 715.0, "volume": 86800}, "trend_line": 774.333333, "activity_lines": {"activity_5": 716.333333, "activity_10": 718.727273, "activity_20": 730.809524, "activity_30": 744.913978}, "trend_signal": 0, "fair_value": 670.753875, "relative_strength": -26.667289, "rate_of_change": -2.456435020976878, "market_dynamics": -0.308134, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.0, "high": 725.0, "low": 700.0, "close": 715.0, "volume": 148800}, "trend_line": 767.333333, "activity_lines": {"activity_5": 716.333333, "activity_10": 717.454545, "activity_20": 728.0, "activity_30": 741.086022}, "trend_signal": 0, "fair_value": 674.703437, "relative_strength": -26.043288, "rate_of_change": -0.9040034442117966, "market_dynamics": -0.14579, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 715.0, "high": 740.0, "low": 705.0, "close": 705.0, "volume": 316600}, "trend_line": 759.833333, "activity_lines": {"activity_5": 712.666667, "activity_10": 714.545455, "activity_20": 724.547619, "activity_30": 737.064516}, "trend_signal": 0, "fair_value": 678.615305, "relative_strength": -26.674784, "rate_of_change": -0.9774109474271984, "market_dynamics": -0.043882, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 730.0, "high": 740.0, "low": 705.0, "close": 720.0, "volume": 329800}, "trend_line": 754.0, "activity_lines": {"activity_5": 714.333333, "activity_10": 714.909091, "activity_20": 723.142857, "activity_30": 734.494624}, "trend_signal": 0, "fair_value": 682.607482, "relative_strength": -23.937625, "rate_of_change": -0.7677121740591023, "market_dynamics": 0.255553, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 720.0, "high": 735.0, "low": 715.0, "close": 720.0, "volume": 174400}, "trend_line": 748.666667, "activity_lines": {"activity_5": 716.0, "activity_10": 715.454545, "activity_20": 721.952381, "activity_30": 732.301075}, "trend_signal": 0, "fair_value": 686.626066, "relative_strength": -25.049865, "rate_of_change": -0.7073385941644613, "market_dynamics": 0.504371, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 720.0, "high": 735.0, "low": 710.0, "close": 725.0, "volume": 188400}, "trend_line": 744.0, "activity_lines": {"activity_5": 719.333333, "activity_10": 717.454545, "activity_20": 721.380952, "activity_30": 730.774194}, "trend_signal": 0, "fair_value": 690.655575, "relative_strength": -24.982419, "rate_of_change": -0.6233304093395629, "market_dynamics": 0.791571, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 730.0, "high": 805.0, "low": 715.0, "close": 720.0, "volume": 1160600}, "trend_line": 741.333333, "activity_lines": {"activity_5": 720.333333, "activity_10": 718.181818, "activity_20": 720.547619, "activity_30": 729.225806}, "trend_signal": 0, "fair_value": 694.584375, "relative_strength": -26.015014, "rate_of_change": -0.3584229838709625, "market_dynamics": 1.073964, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.0, "high": 800.0, "low": 720.0, "close": 770.0, "volume": 503900}, "trend_line": 741.5, "activity_lines": {"activity_5": 737.666667, "activity_10": 727.818182, "activity_20": 724.666667, "activity_30": 731.075269}, "trend_signal": 0, "fair_value": 698.65412, "relative_strength": -20.722472, "rate_of_change": 0.022482059362621598, "market_dynamics": 1.300563, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 790.0, "high": 800.0, "low": 735.0, "close": 760.0, "volume": 448300}, "trend_line": 741.833333, "activity_lines": {"activity_5": 747.333333, "activity_10": 734.545455, "activity_20": 727.761905, "activity_30": 732.268817}, "trend_signal": 0, "fair_value": 702.480193, "relative_strength": -21.947589, "rate_of_change": 0.044953877275797534, "market_dynamics": 1.503048, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 780.0, "high": 790.0, "low": 760.0, "close": 765.0, "volume": 388600}, "trend_line": 742.166667, "activity_lines": {"activity_5": 756.0, "activity_10": 741.454545, "activity_20": 731.285714, "activity_30": 733.763441}, "trend_signal": 0, "fair_value": 706.41754, "relative_strength": -20.017652, "rate_of_change": 0.04493381264655608, "market_dynamics": 1.586089, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 765.0, "high": 785.0, "low": 750.0, "close": 755.0, "volume": 294700}, "trend_line": 741.5, "activity_lines": {"activity_5": 758.333333, "activity_10": 745.727273, "activity_20": 733.785714, "activity_30": 734.591398}, "trend_signal": 0, "fair_value": 710.285502, "relative_strength": -19.791446, "rate_of_change": -0.08982712773867563, "market_dynamics": 1.600899, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 755.0, "high": 875.0, "low": 750.0, "close": 845.0, "volume": 2391500}, "trend_line": 743.666667, "activity_lines": {"activity_5": 788.666667, "activity_10": 765.636364, "activity_20": 744.857143, "activity_30": 741.268817}, "trend_signal": 0, "fair_value": 714.74095, "relative_strength": -7.047389, "rate_of_change": 0.29220053944706154, "market_dynamics": 1.638565, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 845.0, "high": 870.0, "low": 790.0, "close": 840.0, "volume": 854300}, "trend_line": 743.833333, "activity_lines": {"activity_5": 809.0, "activity_10": 782.272727, "activity_20": 754.880952, "activity_30": 747.483871}, "trend_signal": 1, "fair_value": 718.963653, "relative_strength": -7.019406, "rate_of_change": 0.02241138501909989, "market_dynamics": 1.681575, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 850.0, "high": 860.0, "low": 810.0, "close": 820.0, "volume": 481300}, "trend_line": 745.666667, "activity_lines": {"activity_5": 818.0, "activity_10": 792.818182, "activity_20": 762.5, "activity_30": 752.397849}, "trend_signal": 1, "fair_value": 723.153216, "relative_strength": -11.014473, "rate_of_change": 0.2464710733795419, "market_dynamics": 1.655637, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.0, "high": 820.0, "low": 715.0, "close": 735.0, "volume": 1446200}, "trend_line": 745.166667, "activity_lines": {"activity_5": 794.666667, "activity_10": 786.090909, "activity_20": 761.595238, "activity_30": 751.709677}, "trend_signal": 1, "fair_value": 726.840159, "relative_strength": -18.421146, "rate_of_change": -0.06705409026953327, "market_dynamics": 1.532684, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 735.0, "high": 745.0, "low": 700.0, "close": 700.0, "volume": 260100}, "trend_line": 742.833333, "activity_lines": {"activity_5": 761.666667, "activity_10": 772.727273, "activity_20": 757.428571, "activity_30": 748.795699}, "trend_signal": 1, "fair_value": 730.175989, "relative_strength": -19.137448, "rate_of_change": -0.3131291432282924, "market_dynamics": 1.038463, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.0, "high": 710.0, "low": 700.0, "close": 710.0, "volume": 214700}, "trend_line": 741.166667, "activity_lines": {"activity_5": 735.666667, "activity_10": 761.636364, "activity_20": 754.238095, "activity_30": 746.677419}, "trend_signal": 0, "fair_value": 733.597047, "relative_strength": -14.299698, "rate_of_change": -0.22436607593645472, "market_dynamics": 0.540179, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 710.0, "high": 710.0, "low": 710.0, "close": 710.0, "volume": 188600}, "trend_line": 739.666667, "activity_lines": {"activity_5": 718.666667, "activity_10": 750.727273, "activity_20": 751.047619, "activity_30": 744.666667}, "trend_signal": 0, "fair_value": 737.03923, "relative_strength": -11.517989, "rate_of_change": -0.2023836293220672, "market_dynamics": 0.063017, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.0, "high": 720.0, "low": 710.0, "close": 715.0, "volume": 75600}, "trend_line": 738.5, "activity_lines": {"activity_5": 712.0, "activity_10": 741.818182, "activity_20": 748.333333, "activity_30": 743.075269}, "trend_signal": 0, "fair_value": 740.534591, "relative_strength": -10.066251, "rate_of_change": -0.15772875161886418, "market_dynamics": -0.30141, "expectation": {"probability": 37.065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 785.0, "high": 860.0, "low": 735.0, "close": 735.0, "volume": 869300}, "trend_line": 738.0, "activity_lines": {"activity_5": 719.0, "activity_10": 737.363636, "activity_20": 747.547619, "activity_30": 742.849462}, "trend_signal": 0, "fair_value": 744.210971, "relative_strength": -5.173681, "rate_of_change": -0.06770480704129993, "market_dynamics": -0.330508, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 735.0, "high": 750.0, "low": 735.0, "close": 750.0, "volume": 132000}, "trend_line": 737.833333, "activity_lines": {"activity_5": 731.0, "activity_10": 736.181818, "activity_20": 748.119048, "activity_30": 743.623656}, "trend_signal": 0, "fair_value": 748.009912, "relative_strength": -5.40304, "rate_of_change": -0.02258360433603811, "market_dynamics": -0.356637, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 750.0, "high": 770.0, "low": 750.0, "close": 765.0, "volume": 107400}, "trend_line": 739.166667, "activity_lines": {"activity_5": 744.666667, "activity_10": 737.818182, "activity_20": 749.952381, "activity_30": 745.376344}, "trend_signal": 0, "fair_value": 751.857474, "relative_strength": -1.397476, "rate_of_change": 0.1807093743757335, "market_dynamics": -0.315441, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.0, "high": 765.0, "low": 745.0, "close": 745.0, "volume": 46100}, "trend_line": 739.5, "activity_lines": {"activity_5": 748.0, "activity_10": 737.272727, "activity_20": 749.642857, "activity_30": 745.752688}, "trend_signal": 0, "fair_value": 755.566268, "relative_strength": 2.085765, "rate_of_change": 0.04509578351969148, "market_dynamics": -0.278854, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 745.0, "high": 745.0, "low": 725.0, "close": 725.0, "volume": 5400}, "trend_line": 739.333333, "activity_lines": {"activity_5": 742.333333, "activity_10": 734.818182, "activity_20": 747.238095, "activity_30": 744.817204}, "trend_signal": 0, "fair_value": 759.041228, "relative_strength": -0.947318, "rate_of_change": -0.022537795807973125, "market_dynamics": -0.375743, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 730.0, "high": 730.0, "low": 730.0, "close": 730.0, "volume": 21700}, "trend_line": 738.666667, "activity_lines": {"activity_5": 737.666667, "activity_10": 735.0, "activity_20": 745.285714, "activity_30": 744.215054}, "trend_signal": 0, "fair_value": 762.601054, "relative_strength": -1.571315, "rate_of_change": -0.09017123538782439, "market_dynamics": -0.413419, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.0, "high": 730.0, "low": 725.0, "close": 730.0, "volume": 127800}, "trend_line": 739.5, "activity_lines": {"activity_5": 733.333333, "activity_10": 735.272727, "activity_20": 743.285714, "activity_30": 743.655914}, "trend_signal": 0, "fair_value": 766.213695, "relative_strength": -0.173853, "rate_of_change": 0.11281583929927608, "market_dynamics": -0.51465, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 730.0, "high": 730.0, "low": 725.0, "close": 725.0, "volume": 175600}, "trend_line": 740.0, "activity_lines": {"activity_5": 728.666667, "activity_10": 734.090909, "activity_20": 740.785714, "activity_30": 742.72043}, "trend_signal": 0, "fair_value": 769.773158, "relative_strength": -1.398057, "rate_of_change": 0.0676132521974307, "market_dynamics": -0.577471, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 725.0, "high": 730.0, "low": 725.0, "close": 725.0, "volume": 109100}, "trend_line": 740.5, "activity_lines": {"activity_5": 726.666667, "activity_10": 732.636364, "activity_20": 738.261905, "activity_30": 741.752688}, "trend_signal": 0, "fair_value": 773.195304, "relative_strength": -1.212683, "rate_of_change": 0.06756756756756757, "market_dynamics": -0.602391, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 725.0, "high": 730.0, "low": 725.0, "close": 730.0, "volume": 46500}, "trend_line": 740.833333, "activity_lines": {"activity_5": 727.666667, "activity_10": 731.818182, "activity_20": 736.428571, "activity_30": 741.075269}, "trend_signal": 0, "fair_value": 776.205862, "relative_strength": 0.441587, "rate_of_change": 0.04501458474004575, "market_dynamics": -0.475169, "expectation": {"probability": 36.1093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 730.0, "high": 760.0, "low": 725.0, "close": 760.0, "volume": 132800}, "trend_line": 742.166667, "activity_lines": {"activity_5": 738.333333, "activity_10": 736.181818, "activity_20": 737.595238, "activity_30": 742.311828}, "trend_signal": 0, "fair_value": 779.028466, "relative_strength": 10.109427, "rate_of_change": 0.1799775928818692, "market_dynamics": -0.063815, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.0, "high": 770.0, "low": 760.0, "close": 770.0, "volume": 100600}, "trend_line": 744.0, "activity_lines": {"activity_5": 750.333333, "activity_10": 741.909091, "activity_20": 739.738095, "activity_30": 744.107527}, "trend_signal": 0, "fair_value": 782.073615, "relative_strength": 13.046054, "rate_of_change": 0.24702443285559722, "market_dynamics": 0.427104, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 770.0, "high": 780.0, "low": 770.0, "close": 780.0, "volume": 51000}, "trend_line": 746.166667, "activity_lines": {"activity_5": 763.0, "activity_10": 749.090909, "activity_20": 742.761905, "activity_30": 746.430108}, "trend_signal": 0, "fair_value": 785.16174, "relative_strength": 11.499299, "rate_of_change": 0.29121868279569374, "market_dynamics": 0.930205, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 785.0, "high": 785.0, "low": 780.0, "close": 780.0, "volume": 162900}, "trend_line": 748.666667, "activity_lines": {"activity_5": 772.0, "activity_10": 756.0, "activity_20": 746.095238, "activity_30": 748.612903}, "trend_signal": 0, "fair_value": 788.186489, "relative_strength": 20.55682, "rate_of_change": 0.33504578944156993, "market_dynamics": 1.250387, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.0, "high": 795.0, "low": 775.0, "close": 790.0, "volume": 346100}, "trend_line": 751.0, "activity_lines": {"activity_5": 780.666667, "activity_10": 764.090909, "activity_20": 750.666667, "activity_30": 751.27957}, "trend_signal": 0, "fair_value": 790.800012, "relative_strength": 15.113559, "rate_of_change": 0.31166513788439293, "market_dynamics": 1.3878, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 790.0, "high": 800.0, "low": 790.0, "close": 800.0, "volume": 211200}, "trend_line": 753.666667, "activity_lines": {"activity_5": 788.666667, "activity_10": 772.818182, "activity_20": 756.333333, "activity_30": 754.44086}, "trend_signal": 1, "fair_value": 792.548109, "relative_strength": 18.511167, "rate_of_change": 0.35508215712382973, "market_dynamics": 1.398014, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.0, "high": 815.0, "low": 800.0, "close": 810.0, "volume": 314600}, "trend_line": 756.5, "activity_lines": {"activity_5": 797.333333, "activity_10": 782.090909, "activity_20": 762.642857, "activity_30": 758.075269}, "trend_signal": 1, "fair_value": 793.673722, "relative_strength": 24.350953, "rate_of_change": 0.37593980522957626, "market_dynamics": 1.415035, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.0, "high": 820.0, "low": 815.0, "close": 815.0, "volume": 182000}, "trend_line": 759.666667, "activity_lines": {"activity_5": 805.0, "activity_10": 790.818182, "activity_20": 768.904762, "activity_30": 761.849462}, "trend_signal": 1, "fair_value": 793.907138, "relative_strength": 19.755215, "rate_of_change": 0.4185944481163201, "market_dynamics": 1.4352, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.0, "high": 755.0, "low": 735.0, "close": 755.0, "volume": 86600}, "trend_line": 759.166667, "activity_lines": {"activity_5": 790.333333, "activity_10": 787.0, "activity_20": 768.952381, "activity_30": 761.548387}, "trend_signal": 1, "fair_value": 793.069355, "relative_strength": 15.023535, "rate_of_change": -0.06581834134891693, "market_dynamics": 1.126304, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 760.0, "high": 880.0, "low": 760.0, "close": 865.0, "volume": 392700}, "trend_line": 762.666667, "activity_lines": {"activity_5": 814.0, "activity_10": 802.636364, "activity_20": 779.261905, "activity_30": 768.376344}, "trend_signal": 1, "fair_value": 792.936699, "relative_strength": 27.475643, "rate_of_change": 0.46103183294795536, "market_dynamics": 1.215987, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.0, "high": 915.0, "low": 865.0, "close": 915.0, "volume": 368100}, "trend_line": 767.666667, "activity_lines": {"activity_5": 849.333333, "activity_10": 824.909091, "activity_20": 793.619048, "activity_30": 778.204301}, "trend_signal": 1, "fair_value": 793.124557, "relative_strength": 29.266966, "rate_of_change": 0.6555944053078696, "market_dynamics": 1.317414, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 950.0, "high": 950.0, "low": 940.0, "close": 940.0, "volume": 449300}, "trend_line": 773.833333, "activity_lines": {"activity_5": 885.333333, "activity_10": 848.909091, "activity_20": 809.5, "activity_30": 789.322581}, "trend_signal": 1, "fair_value": 792.680458, "relative_strength": 29.397671, "rate_of_change": 0.8032999562295803, "market_dynamics": 1.443508, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 940.0, "high": 940.0, "low": 840.0, "close": 930.0, "volume": 129700}, "trend_line": 776.666667, "activity_lines": {"activity_5": 909.333333, "activity_10": 868.0, "activity_20": 823.52381, "activity_30": 799.397849}, "trend_signal": 1, "fair_value": 792.304292, "relative_strength": 26.991174, "rate_of_change": 0.3661426665372041, "market_dynamics": 1.743721, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 945.0, "high": 1050.0, "low": 880.0, "close": 880.0, "volume": 365700}, "trend_line": 778.0, "activity_lines": {"activity_5": 909.0, "activity_10": 875.272727, "activity_20": 832.0, "activity_30": 806.064516}, "trend_signal": 1, "fair_value": 791.07947, "relative_strength": 15.177327, "rate_of_change": 0.17167377675035958, "market_dynamics": 1.61743, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 880.0, "high": 910.0, "low": 830.0, "close": 895.0, "volume": 245200}, "trend_line": 780.5, "activity_lines": {"activity_5": 905.333333, "activity_10": 883.454545, "activity_20": 841.261905, "activity_30": 813.612903}, "trend_signal": 1, "fair_value": 790.505352, "relative_strength": 14.879498, "rate_of_change": 0.3213367609254499, "market_dynamics": 1.399993, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 890.0, "high": 890.0, "low": 850.0, "close": 870.0, "volume": 45300}, "trend_line": 785.0, "activity_lines": {"activity_5": 891.333333, "activity_10": 885.181818, "activity_20": 847.333333, "activity_30": 819.387097}, "trend_signal": 1, "fair_value": 789.612535, "relative_strength": 11.879321, "rate_of_change": 0.5765534913516976, "market_dynamics": 1.006398, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.0, "high": 900.0, "low": 830.0, "close": 855.0, "volume": 184300}, "trend_line": 790.166667, "activity_lines": {"activity_5": 875.333333, "activity_10": 882.909091, "activity_20": 851.309524, "activity_30": 823.903226}, "trend_signal": 1, "fair_value": 788.887635, "relative_strength": 10.611081, "rate_of_change": 0.6581741401273835, "market_dynamics": 0.667802, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 830.0, "high": 1000.0, "low": 830.0, "close": 895.0, "volume": 291000}, "trend_line": 796.333333, "activity_lines": {"activity_5": 878.333333, "activity_10": 887.090909, "activity_20": 858.5, "activity_30": 830.666667}, "trend_signal": 1, "fair_value": 788.868066, "relative_strength": 14.607443, "rate_of_change": 0.7804259857496719, "market_dynamics": 0.492732, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 920.0, "high": 940.0, "low": 830.0, "close": 835.0, "volume": 475900}, "trend_line": 800.5, "activity_lines": {"activity_5": 863.666667, "activity_10": 878.909091, "activity_20": 859.166667, "activity_30": 833.16129}, "trend_signal": 1, "fair_value": 789.124059, "relative_strength": 10.616096, "rate_of_change": 0.523231519683223, "market_dynamics": 0.260638, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 830.0, "high": 855.0, "low": 825.0, "close": 850.0, "volume": 260800}, "trend_line": 805.0, "activity_lines": {"activity_5": 857.0, "activity_10": 872.0, "activity_20": 860.738095, "activity_30": 836.354839}, "trend_signal": 1, "fair_value": 790.057163, "relative_strength": 12.366015, "rate_of_change": 0.5621486570893192, "market_dynamics": 0.083512, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 850.0, "high": 895.0, "low": 835.0, "close": 845.0, "volume": 74200}, "trend_line": 808.666667, "activity_lines": {"activity_5": 851.666667, "activity_10": 864.454545, "activity_20": 861.261905, "activity_30": 838.935484}, "trend_signal": 1, "fair_value": 790.984621, "relative_strength": 11.786716, "rate_of_change": 0.4554865838509269, "market_dynamics": -0.132823, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 840.0, "high": 880.0, "low": 835.0, "close": 840.0, "volume": 58600}, "trend_line": 811.666667, "activity_lines": {"activity_5": 846.333333, "activity_10": 857.272727, "activity_20": 860.904762, "activity_30": 840.956989}, "trend_signal": 1, "fair_value": 791.959251, "relative_strength": 7.876098, "rate_of_change": 0.3709810385939897, "market_dynamics": -0.467762, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 840.0, "high": 855.0, "low": 830.0, "close": 835.0, "volume": 456000}, "trend_line": 814.0, "activity_lines": {"activity_5": 840.333333, "activity_10": 851.0, "activity_20": 859.738095, "activity_30": 842.462366}, "trend_signal": 1, "fair_value": 792.584943, "relative_strength": 3.069331, "rate_of_change": 0.28747429146305437, "market_dynamics": -0.534722, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.0, "high": 905.0, "low": 840.0, "close": 870.0, "volume": 198200}, "trend_line": 818.166667, "activity_lines": {"activity_5": 850.0, "activity_10": 852.818182, "activity_20": 861.642857, "activity_30": 846.075269}, "trend_signal": 1, "fair_value": 794.200801, "relative_strength": 3.780868, "rate_of_change": 0.5118755528255481, "market_dynamics": -0.597673, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 925.0, "high": 1355.0, "low": 900.0, "close": 1225.0, "volume": 10591100}, "trend_line": 834.833333, "activity_lines": {"activity_5": 975.666667, "activity_10": 919.363636, "activity_20": 896.928571, "activity_30": 872.322581}, "trend_signal": 1, "fair_value": 797.036015, "relative_strength": 44.627368, "rate_of_change": 2.0370746783308, "market_dynamics": -0.050701, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1290.0, "high": 1300.0, "low": 990.0, "close": 1015.0, "volume": 3057500}, "trend_line": 844.333333, "activity_lines": {"activity_5": 1006.333333, "activity_10": 941.727273, "activity_20": 910.142857, "activity_30": 883.946237}, "trend_signal": 1, "fair_value": 798.445854, "relative_strength": 19.123712, "rate_of_change": 1.1379516874178284, "market_dynamics": 0.299362, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1015.0, "high": 1045.0, "low": 965.0, "close": 1000.0, "volume": 605700}, "trend_line": 853.333333, "activity_lines": {"activity_5": 1020.666667, "activity_10": 958.727273, "activity_20": 920.904762, "activity_30": 893.989247}, "trend_signal": 1, "fair_value": 800.630974, "relative_strength": 11.420849, "rate_of_change": 1.0659297280165534, "market_dynamics": 0.440543, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 965.0, "close": 1000.0, "volume": 639300}, "trend_line": 862.5, "activity_lines": {"activity_5": 1024.333333, "activity_10": 973.090909, "activity_20": 930.761905, "activity_30": 903.451613}, "trend_signal": 1, "fair_value": 802.57843, "relative_strength": 11.408633, "rate_of_change": 1.0742187894821122, "market_dynamics": 0.721301, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1000.0, "high": 1300.0, "low": 985.0, "close": 1060.0, "volume": 3013700}, "trend_line": 873.666667, "activity_lines": {"activity_5": 1037.0, "activity_10": 996.454545, "activity_20": 945.452381, "activity_30": 916.193548}, "trend_signal": 1, "fair_value": 804.884094, "relative_strength": 17.742321, "rate_of_change": 1.294686028985503, "market_dynamics": 0.606593, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1060.0, "high": 1270.0, "low": 985.0, "close": 1210.0, "volume": 1739900}, "trend_line": 889.666667, "activity_lines": {"activity_5": 1087.0, "activity_10": 1043.0, "activity_20": 972.97619, "activity_30": 937.892473}, "trend_signal": 1, "fair_value": 808.468182, "relative_strength": 32.446502, "rate_of_change": 1.8313620748449593, "market_dynamics": 0.826424, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1210.0, "high": 1510.0, "low": 1165.0, "close": 1210.0, "volume": 7165600}, "trend_line": 904.666667, "activity_lines": {"activity_5": 1138.0, "activity_10": 1083.0, "activity_20": 998.857143, "activity_30": 958.55914}, "trend_signal": 1, "fair_value": 812.05227, "relative_strength": 31.487243, "rate_of_change": 1.6860247277309761, "market_dynamics": 1.168238, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1210.0, "high": 1240.0, "low": 1180.0, "close": 1190.0, "volume": 2023800}, "trend_line": 918.666667, "activity_lines": {"activity_5": 1169.333333, "activity_10": 1112.727273, "activity_20": 1021.428571, "activity_30": 976.967742}, "trend_signal": 1, "fair_value": 815.296896, "relative_strength": 25.111403, "rate_of_change": 1.5475313185160167, "market_dynamics": 1.325249, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.0, "high": 1380.0, "low": 1030.0, "close": 1180.0, "volume": 1580000}, "trend_line": 932.0, "activity_lines": {"activity_5": 1184.666667, "activity_10": 1134.272727, "activity_20": 1041.857143, "activity_30": 993.827957}, "trend_signal": 1, "fair_value": 818.213348, "relative_strength": 22.387326, "rate_of_change": 1.4513787730582848, "market_dynamics": 1.334271, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1175.0, "high": 1300.0, "low": 1095.0, "close": 1200.0, "volume": 4602000}, "trend_line": 946.0, "activity_lines": {"activity_5": 1194.666667, "activity_10": 1153.181818, "activity_20": 1063.0, "activity_30": 1011.11828}, "trend_signal": 1, "fair_value": 821.337227, "relative_strength": 23.181423, "rate_of_change": 1.502145922746781, "market_dynamics": 1.274825, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1210.0, "high": 1590.0, "low": 1210.0, "close": 1375.0, "volume": 8030000}, "trend_line": 965.5, "activity_lines": {"activity_5": 1253.666667, "activity_10": 1197.909091, "activity_20": 1099.285714, "activity_30": 1038.795699}, "trend_signal": 1, "fair_value": 825.838279, "relative_strength": 37.574229, "rate_of_change": 2.061310782241015, "market_dynamics": 1.293335, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1360.0, "high": 1485.0, "low": 1330.0, "close": 1340.0, "volume": 1407800}, "trend_line": 983.5, "activity_lines": {"activity_5": 1290.0, "activity_10": 1233.545455, "activity_20": 1129.952381, "activity_30": 1062.956989}, "trend_signal": 1, "fair_value": 829.377213, "relative_strength": 38.600155, "rate_of_change": 1.8643190056965304, "market_dynamics": 1.322941, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1340.0, "high": 1455.0, "low": 1315.0, "close": 1445.0, "volume": 1388700}, "trend_line": 1004.666667, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1282.363636, "activity_20": 1168.380952, "activity_30": 1092.731183}, "trend_signal": 1, "fair_value": 834.355358, "relative_strength": 41.489266, "rate_of_change": 2.1521776309100114, "market_dynamics": 1.438243, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1455.0, "high": 2060.0, "low": 1450.0, "close": 1890.0, "volume": 9455500}, "trend_line": 1040.5, "activity_lines": {"activity_5": 1546.666667, "activity_10": 1404.0, "activity_20": 1246.380952, "activity_30": 1149.849462}, "trend_signal": 1, "fair_value": 842.214442, "relative_strength": 83.617603, "rate_of_change": 3.566688751305018, "market_dynamics": 1.617864, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1895.0, "high": 1975.0, "low": 1620.0, "close": 1710.0, "volume": 6563800}, "trend_line": 1072.333333, "activity_lines": {"activity_5": 1633.333333, "activity_10": 1476.727273, "activity_20": 1302.5, "activity_30": 1193.043011}, "trend_signal": 1, "fair_value": 848.91968, "relative_strength": 58.887986, "rate_of_change": 3.0594265257087976, "market_dynamics": 1.567435, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1580.0, "close": 1640.0, "volume": 2067100}, "trend_line": 1098.166667, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1524.909091, "activity_20": 1347.785714, "activity_30": 1229.666667}, "trend_signal": 1, "fair_value": 855.800458, "relative_strength": 50.598517, "rate_of_change": 2.409076842526905, "market_dynamics": 1.608894, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1640.0, "close": 1685.0, "volume": 411700}, "trend_line": 1123.833333, "activity_lines": {"activity_5": 1689.333333, "activity_10": 1573.454545, "activity_20": 1393.595238, "activity_30": 1267.526882}, "trend_signal": 1, "fair_value": 863.111573, "relative_strength": 51.656647, "rate_of_change": 2.337228653107541, "market_dynamics": 1.582511, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1665.0, "high": 1680.0, "low": 1380.0, "close": 1435.0, "volume": 2486200}, "trend_line": 1140.333333, "activity_lines": {"activity_5": 1609.666667, "activity_10": 1567.909091, "activity_20": 1411.595238, "activity_30": 1287.602151}, "trend_signal": 1, "fair_value": 868.167492, "relative_strength": 26.447515, "rate_of_change": 1.4681892337144267, "market_dynamics": 1.169035, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1435.0, "high": 1505.0, "low": 1415.0, "close": 1470.0, "volume": 539800}, "trend_line": 1158.333333, "activity_lines": {"activity_5": 1542.333333, "activity_10": 1564.272727, "activity_20": 1430.095238, "activity_30": 1308.870968}, "trend_signal": 1, "fair_value": 873.589647, "relative_strength": 26.44924, "rate_of_change": 1.5784858233202237, "market_dynamics": 0.767863, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1350.0, "close": 1430.0, "volume": 1193800}, "trend_line": 1176.666667, "activity_lines": {"activity_5": 1489.666667, "activity_10": 1548.090909, "activity_20": 1441.761905, "activity_30": 1326.397849}, "trend_signal": 1, "fair_value": 878.556764, "relative_strength": 21.512059, "rate_of_change": 1.5827338709590533, "market_dynamics": 0.311116, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1430.0, "high": 1440.0, "low": 1360.0, "close": 1440.0, "volume": 760600}, "trend_line": 1194.833333, "activity_lines": {"activity_5": 1459.0, "activity_10": 1529.545455, "activity_20": 1451.714286, "activity_30": 1343.387097}, "trend_signal": 1, "fair_value": 883.731646, "relative_strength": 22.001313, "rate_of_change": 1.5439092913473411, "market_dynamics": -0.174493, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1440.0, "high": 1500.0, "low": 1390.0, "close": 1460.0, "volume": 292400}, "trend_line": 1214.5, "activity_lines": {"activity_5": 1448.333333, "activity_10": 1513.454545, "activity_20": 1462.547619, "activity_30": 1360.494624}, "trend_signal": 1, "fair_value": 889.005763, "relative_strength": 23.618206, "rate_of_change": 1.6459757571895561, "market_dynamics": -0.397829, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1360.0, "close": 1400.0, "volume": 1044400}, "trend_line": 1232.666667, "activity_lines": {"activity_5": 1432.666667, "activity_10": 1484.272727, "activity_20": 1465.547619, "activity_30": 1372.462366}, "trend_signal": 1, "fair_value": 894.040117, "relative_strength": 14.779946, "rate_of_change": 1.4958144915603095, "market_dynamics": -0.575897, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1395.0, "high": 1470.0, "low": 1345.0, "close": 1410.0, "volume": 1664800}, "trend_line": 1249.833333, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1457.727273, "activity_20": 1467.595238, "activity_30": 1383.903226}, "trend_signal": 1, "fair_value": 899.312397, "relative_strength": 12.294372, "rate_of_change": 1.3926446183362302, "market_dynamics": -0.644591, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1290.0, "close": 1330.0, "volume": 1715500}, "trend_line": 1266.333333, "activity_lines": {"activity_5": 1390.0, "activity_10": 1425.363636, "activity_20": 1460.071429, "activity_30": 1389.075269}, "trend_signal": 1, "fair_value": 904.129799, "relative_strength": 3.686429, "rate_of_change": 1.3201760238218898, "market_dynamics": -0.738172, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1355.0, "low": 1270.0, "close": 1300.0, "volume": 1140900}, "trend_line": 1281.333333, "activity_lines": {"activity_5": 1354.0, "activity_10": 1394.454545, "activity_20": 1448.404762, "activity_30": 1391.247312}, "trend_signal": 1, "fair_value": 908.957687, "relative_strength": 2.145956, "rate_of_change": 1.1845222430072446, "market_dynamics": -0.835448, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1100.0, "close": 1115.0, "volume": 1656600}, "trend_line": 1290.333333, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1336.090909, "activity_20": 1418.690476, "activity_30": 1380.516129}, "trend_signal": 0, "fair_value": 911.962324, "relative_strength": -6.268759, "rate_of_change": 0.7023933404532761, "market_dynamics": -0.948076, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1120.0, "high": 1170.0, "low": 950.0, "close": 1060.0, "volume": 1658900}, "trend_line": 1297.666667, "activity_lines": {"activity_5": 1182.0, "activity_10": 1278.090909, "activity_20": 1384.190476, "activity_30": 1365.655914}, "trend_signal": 0, "fair_value": 914.75925, "relative_strength": -6.851567, "rate_of_change": 0.5683286490747366, "market_dynamics": -1.077023, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1070.0, "high": 1130.0, "low": 1060.0, "close": 1065.0, "volume": 355800}, "trend_line": 1305.333333, "activity_lines": {"activity_5": 1122.666667, "activity_10": 1227.818182, "activity_20": 1350.785714, "activity_30": 1350.645161}, "trend_signal": 0, "fair_value": 917.704109, "relative_strength": -9.774331, "rate_of_change": 0.5908039556663804, "market_dynamics": -1.192463, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1075.0, "high": 1320.0, "low": 1070.0, "close": 1160.0, "volume": 761500}, "trend_line": 1315.0, "activity_lines": {"activity_5": 1118.0, "activity_10": 1202.181818, "activity_20": 1326.97619, "activity_30": 1341.268817}, "trend_signal": 0, "fair_value": 921.54765, "relative_strength": -2.748348, "rate_of_change": 0.7405516089735801, "market_dynamics": -1.237342, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1165.0, "high": 1250.0, "low": 1110.0, "close": 1125.0, "volume": 716200}, "trend_line": 1311.666667, "activity_lines": {"activity_5": 1113.0, "activity_10": 1175.090909, "activity_20": 1300.02381, "activity_30": 1329.010753}, "trend_signal": 0, "fair_value": 925.253743, "relative_strength": -5.543639, "rate_of_change": -0.25348539923954666, "market_dynamics": -1.26268, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1130.0, "high": 1405.0, "low": 1130.0, "close": 1265.0, "volume": 4263200}, "trend_line": 1320.0, "activity_lines": {"activity_5": 1166.333333, "activity_10": 1179.181818, "activity_20": 1287.595238, "activity_30": 1326.0}, "trend_signal": 0, "fair_value": 929.712419, "relative_strength": 14.663035, "rate_of_change": 0.635323989673364, "market_dynamics": -1.002656, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1160.0, "close": 1170.0, "volume": 1014600}, "trend_line": 1325.666667, "activity_lines": {"activity_5": 1178.0, "activity_10": 1169.545455, "activity_20": 1266.47619, "activity_30": 1316.322581}, "trend_signal": 0, "fair_value": 933.50418, "relative_strength": 12.050894, "rate_of_change": 0.4292929545454516, "market_dynamics": -0.871577, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1170.0, "high": 1205.0, "low": 1140.0, "close": 1145.0, "volume": 172000}, "trend_line": 1330.5, "activity_lines": {"activity_5": 1174.0, "activity_10": 1159.545455, "activity_20": 1244.285714, "activity_30": 1304.666667}, "trend_signal": 0, "fair_value": 936.817007, "relative_strength": 9.573206, "rate_of_change": 0.36459640423319467, "market_dynamics": -0.829394, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.0, "high": 1260.0, "low": 1130.0, "close": 1160.0, "volume": 92800}, "trend_line": 1333.833333, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1157.090909, "activity_20": 1227.071429, "activity_30": 1293.666667}, "trend_signal": 0, "fair_value": 940.486723, "relative_strength": 10.669284, "rate_of_change": 0.2505323562570491, "market_dynamics": -0.738055, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1165.0, "high": 1400.0, "low": 1150.0, "close": 1305.0, "volume": 957300}, "trend_line": 1337.0, "activity_lines": {"activity_5": 1213.666667, "activity_10": 1184.090909, "activity_20": 1226.285714, "activity_30": 1291.806452}, "trend_signal": 0, "fair_value": 944.912103, "relative_strength": 24.764625, "rate_of_change": 0.2374109959358739, "market_dynamics": -0.731984, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1625.0, "low": 1280.0, "close": 1565.0, "volume": 3204800}, "trend_line": 1348.833333, "activity_lines": {"activity_5": 1332.333333, "activity_10": 1258.272727, "activity_20": 1251.857143, "activity_30": 1306.516129}, "trend_signal": 0, "fair_value": 950.627532, "relative_strength": 39.354453, "rate_of_change": 0.8850660433807059, "market_dynamics": -0.247137, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1570.0, "high": 1850.0, "low": 1570.0, "close": 1780.0, "volume": 3176300}, "trend_line": 1368.5, "activity_lines": {"activity_5": 1502.666667, "activity_10": 1363.363636, "activity_20": 1298.47619, "activity_30": 1334.333333}, "trend_signal": 0, "fair_value": 957.750136, "relative_strength": 52.925077, "rate_of_change": 1.4580501918838598, "market_dynamics": 0.355217, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1780.0, "high": 2210.0, "low": 1690.0, "close": 2160.0, "volume": 4893400}, "trend_line": 1401.166667, "activity_lines": {"activity_5": 1759.0, "activity_10": 1524.454545, "activity_20": 1379.642857, "activity_30": 1385.397849}, "trend_signal": 0, "fair_value": 967.656285, "relative_strength": 94.629678, "rate_of_change": 2.387041797588598, "market_dynamics": 1.000739, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2190.0, "high": 3230.0, "low": 2180.0, "close": 2280.0, "volume": 10490400}, "trend_line": 1437.166667, "activity_lines": {"activity_5": 1987.666667, "activity_10": 1687.454545, "activity_20": 1468.952381, "activity_30": 1442.096774}, "trend_signal": 1, "fair_value": 978.273724, "relative_strength": 105.717855, "rate_of_change": 2.5692874979019185, "market_dynamics": 1.453588, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2280.0, "high": 2480.0, "low": 2060.0, "close": 2300.0, "volume": 2502300}, "trend_line": 1468.0, "activity_lines": {"activity_5": 2148.333333, "activity_10": 1833.727273, "activity_20": 1556.119048, "activity_30": 1497.763441}, "trend_signal": 1, "fair_value": 988.932456, "relative_strength": 102.409771, "rate_of_change": 2.1454250024016206, "market_dynamics": 1.507227, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2390.0, "high": 2490.0, "low": 2160.0, "close": 2160.0, "volume": 463700}, "trend_line": 1495.333333, "activity_lines": {"activity_5": 2196.0, "activity_10": 1933.181818, "activity_20": 1625.857143, "activity_30": 1542.408602}, "trend_signal": 1, "fair_value": 998.896546, "relative_strength": 92.562145, "rate_of_change": 1.8619436648501388, "market_dynamics": 1.381883, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2150.0, "high": 2160.0, "low": 1400.0, "close": 1700.0, "volume": 2002800}, "trend_line": 1503.833333, "activity_lines": {"activity_5": 2050.666667, "activity_10": 1932.727273, "activity_20": 1648.452381, "activity_30": 1555.612903}, "trend_signal": 1, "fair_value": 1005.96986, "relative_strength": 62.513981, "rate_of_change": 0.5684351316469984, "market_dynamics": 1.085571, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 2000.0, "low": 1700.0, "close": 1920.0, "volume": 434600}, "trend_line": 1504.833333, "activity_lines": {"activity_5": 1984.0, "activity_10": 1962.636364, "activity_20": 1690.571429, "activity_30": 1582.462366}, "trend_signal": 1, "fair_value": 1014.569312, "relative_strength": 80.652139, "rate_of_change": 0.06649673059215266, "market_dynamics": 0.771417, "expectation": {"probability": 54.709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89a86044-3191-46c8-97f0-8c702c1a237f/", "share_image": "https://sharemaestro.com/terminal/89a86044-3191-46c8-97f0-8c702c1a237f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}