{"ticker": {"uuid": "89a8ef75-d1c5-4b22-8b38-c652689e7d75", "symbol": "XD5E", "name": "Xtrackers MSCI EMU UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD5E rose 9.53%, moving from 55.73 to 61.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.04"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 61.599998, "low": 60.990002, "close": 61.040001, "volume": 3569}, "trend_line": 57.901399, "activity_lines": {"activity_5": 60.202001, "activity_10": 59.656546, "activity_20": 58.706298, "activity_30": 58.445073}, "trend_signal": 1, "fair_value": 49.441793, "relative_strength": 1.721539, "rate_of_change": 0.3072689085071022, "market_dynamics": 0.194434, "expectation": {"probability": 52.6789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.832713, "high": 41.966, "low": 41.805138, "close": 41.83271, "volume": 492}, "trend_line": 40.949514, "activity_lines": {"activity_5": 42.081201, "activity_10": 42.19613, "activity_20": 42.031809, "activity_30": 41.67619}, "trend_signal": 1, "fair_value": 39.80847, "relative_strength": 6.25016, "rate_of_change": 0.33811282474741505, "market_dynamics": -0.474428, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.393425, "high": 43.114998, "low": 42.393425, "close": 43.114998, "volume": 364}, "trend_line": 41.107843, "activity_lines": {"activity_5": 42.407824, "activity_10": 42.351392, "activity_20": 42.142957, "activity_30": 41.815899}, "trend_signal": 1, "fair_value": 39.869963, "relative_strength": 8.025539, "rate_of_change": 0.3866443933864561, "market_dynamics": -0.348628, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.770298, "high": 42.770298, "low": 41.602913, "close": 41.602913, "volume": 492}, "trend_line": 41.203271, "activity_lines": {"activity_5": 42.159641, "activity_10": 42.21276, "activity_20": 42.103221, "activity_30": 41.847839}, "trend_signal": 1, "fair_value": 39.923444, "relative_strength": 5.563574, "rate_of_change": 0.2321406160863227, "market_dynamics": -0.390571, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.837307, "high": 42.921967, "low": 41.837307, "close": 42.921967, "volume": 164}, "trend_line": 41.331695, "activity_lines": {"activity_5": 42.41518, "activity_10": 42.331086, "activity_20": 42.194244, "activity_30": 41.958723}, "trend_signal": 1, "fair_value": 39.982541, "relative_strength": 8.02862, "rate_of_change": 0.31168399227333804, "market_dynamics": -0.284731, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.981712, "high": 42.981712, "low": 41.23064, "close": 41.23064, "volume": 11}, "trend_line": 41.420505, "activity_lines": {"activity_5": 42.047501, "activity_10": 42.134294, "activity_20": 42.11725, "activity_30": 41.952203}, "trend_signal": 1, "fair_value": 40.030328, "relative_strength": 7.317255, "rate_of_change": 0.21487142010506746, "market_dynamics": -0.476197, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.667263, "high": 42.600246, "low": 41.667263, "close": 42.600246, "volume": 3857}, "trend_line": 41.589718, "activity_lines": {"activity_5": 42.200701, "activity_10": 42.210588, "activity_20": 42.176079, "activity_30": 42.028315}, "trend_signal": 1, "fair_value": 40.080553, "relative_strength": 8.155172, "rate_of_change": 0.40852471499321213, "market_dynamics": -0.667651, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.204989, "high": 42.485344, "low": 42.191208, "close": 42.443981, "volume": 984}, "trend_line": 41.743816, "activity_lines": {"activity_5": 42.250644, "activity_10": 42.252286, "activity_20": 42.214991, "activity_30": 42.083429}, "trend_signal": 1, "fair_value": 40.132781, "relative_strength": 6.516401, "rate_of_change": 0.37051946348855924, "market_dynamics": -0.682161, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.329082, "high": 42.949535, "low": 41.68564, "close": 42.949535, "volume": 656}, "trend_line": 41.925281, "activity_lines": {"activity_5": 42.513839, "activity_10": 42.378801, "activity_20": 42.302533, "activity_30": 42.161217}, "trend_signal": 1, "fair_value": 40.192799, "relative_strength": 6.45237, "rate_of_change": 0.434711095890217, "market_dynamics": -0.827145, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.949535, "high": 42.949535, "low": 41.52019, "close": 41.91544, "volume": 5080}, "trend_line": 42.00217, "activity_lines": {"activity_5": 42.342561, "activity_10": 42.310279, "activity_20": 42.283777, "activity_30": 42.160583}, "trend_signal": 1, "fair_value": 40.244149, "relative_strength": 5.693933, "rate_of_change": 0.18339531224609162, "market_dynamics": -0.620251, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.94302, "high": 42.333683, "low": 41.442051, "close": 41.828114, "volume": 164}, "trend_line": 42.017167, "activity_lines": {"activity_5": 42.209276, "activity_10": 42.227968, "activity_20": 42.24911, "activity_30": 42.149353}, "trend_signal": 1, "fair_value": 40.291795, "relative_strength": 5.38945, "rate_of_change": 0.03570529808341102, "market_dynamics": -0.877614, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.768368, "high": 41.768368, "low": 40.56422, "close": 40.56422, "volume": 820}, "trend_line": 42.00436, "activity_lines": {"activity_5": 41.614862, "activity_10": 41.922543, "activity_20": 42.086893, "activity_30": 42.055615}, "trend_signal": 0, "fair_value": 40.334124, "relative_strength": 4.233977, "rate_of_change": -0.030480398642779113, "market_dynamics": -1.056961, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.734268, "high": 41.042206, "low": 40.734268, "close": 40.783035, "volume": 341}, "trend_line": 41.974767, "activity_lines": {"activity_5": 41.229121, "activity_10": 41.679967, "activity_20": 41.952979, "activity_30": 41.976819}, "trend_signal": 0, "fair_value": 40.373996, "relative_strength": 3.399377, "rate_of_change": -0.07045221019912797, "market_dynamics": -1.315345, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.389915, "high": 41.756863, "low": 41.314644, "close": 41.314644, "volume": 328}, "trend_line": 41.929213, "activity_lines": {"activity_5": 41.131313, "activity_10": 41.576446, "activity_20": 41.875831, "activity_30": 41.934231}, "trend_signal": 0, "fair_value": 40.419895, "relative_strength": 3.33532, "rate_of_change": -0.10852710629698734, "market_dynamics": -1.438448, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.215851, "high": 41.215851, "low": 40.764221, "close": 40.872417, "volume": 2231}, "trend_line": 41.909459, "activity_lines": {"activity_5": 40.995088, "activity_10": 41.397762, "activity_20": 41.762425, "activity_30": 41.86605}, "trend_signal": 0, "fair_value": 40.460009, "relative_strength": 3.130756, "rate_of_change": -0.04711273736523254, "market_dynamics": -1.418013, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.107647, "high": 41.56398, "low": 40.844197, "close": 41.56398, "volume": 1260}, "trend_line": 41.882883, "activity_lines": {"activity_5": 41.158919, "activity_10": 41.38208, "activity_20": 41.722651, "activity_30": 41.843762}, "trend_signal": 0, "fair_value": 40.504832, "relative_strength": 2.29139, "rate_of_change": -0.0634128920633373, "market_dynamics": -1.280233, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.9524, "high": 41.394619, "low": 40.867722, "close": 40.867722, "volume": 984}, "trend_line": 41.860368, "activity_lines": {"activity_5": 41.108274, "activity_10": 41.233746, "activity_20": 41.621282, "activity_30": 41.778267}, "trend_signal": 0, "fair_value": 40.554455, "relative_strength": 1.961248, "rate_of_change": -0.05375704437538006, "market_dynamics": -1.261933, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.740697, "high": 40.872417, "low": 40.321999, "close": 40.872417, "volume": 1420}, "trend_line": 41.804612, "activity_lines": {"activity_5": 41.038959, "activity_10": 41.117766, "activity_20": 41.526991, "activity_30": 41.714529}, "trend_signal": 0, "fair_value": 40.602372, "relative_strength": 2.115244, "rate_of_change": -0.13319519790175366, "market_dynamics": -1.234796, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.383156, "high": 40.383156, "low": 39.592809, "close": 39.922123, "volume": 820}, "trend_line": 41.758391, "activity_lines": {"activity_5": 40.646922, "activity_10": 40.857578, "activity_20": 41.347819, "activity_30": 41.593078}, "trend_signal": 0, "fair_value": 40.636256, "relative_strength": 0.649548, "rate_of_change": -0.11056435591363849, "market_dynamics": -1.327059, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.484604, "high": 40.411385, "low": 39.291721, "close": 39.291721, "volume": 164}, "trend_line": 41.724093, "activity_lines": {"activity_5": 40.137585, "activity_10": 40.537816, "activity_20": 41.121186, "activity_30": 41.433938}, "trend_signal": 0, "fair_value": 40.668112, "relative_strength": -1.692265, "rate_of_change": -0.08213439066653626, "market_dynamics": -1.497204, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.461082, "high": 39.583397, "low": 37.997993, "close": 37.997993, "volume": 0}, "trend_line": 41.646672, "activity_lines": {"activity_5": 39.302385, "activity_10": 40.030535, "activity_20": 40.784383, "activity_30": 41.193544}, "trend_signal": 0, "fair_value": 40.694488, "relative_strength": -0.055841, "rate_of_change": -0.1855546626262219, "market_dynamics": -1.53817, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.15324, "high": 38.567234, "low": 38.059155, "close": 38.567234, "volume": 1642}, "trend_line": 41.527865, "activity_lines": {"activity_5": 38.894665, "activity_10": 39.696391, "activity_20": 40.521782, "activity_30": 40.994871}, "trend_signal": 0, "fair_value": 40.739924, "relative_strength": 1.452957, "rate_of_change": -0.28527369485850845, "market_dynamics": -1.603038, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.567234, "high": 40.246731, "low": 38.567234, "close": 40.246731, "volume": 164}, "trend_line": 41.467032, "activity_lines": {"activity_5": 39.200142, "activity_10": 39.703919, "activity_20": 40.434684, "activity_30": 40.912217}, "trend_signal": 0, "fair_value": 40.781072, "relative_strength": 3.078735, "rate_of_change": -0.14648718396670585, "market_dynamics": -1.520252, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.18557, "high": 40.674835, "low": 40.096191, "close": 40.260841, "volume": 328}, "trend_line": 41.390891, "activity_lines": {"activity_5": 39.552036, "activity_10": 39.723763, "activity_20": 40.362587, "activity_30": 40.834398}, "trend_signal": 0, "fair_value": 40.805742, "relative_strength": 3.123126, "rate_of_change": -0.1836181571905117, "market_dynamics": -1.347189, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.538406, "high": 41.761566, "low": 40.538406, "close": 41.761566, "volume": 1380}, "trend_line": 41.366152, "activity_lines": {"activity_5": 40.38159, "activity_10": 40.035626, "activity_20": 40.439808, "activity_30": 40.858313}, "trend_signal": 0, "fair_value": 40.836474, "relative_strength": 4.926795, "rate_of_change": -0.05976918931270129, "market_dynamics": -0.81142, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.935631, "high": 42.119106, "low": 41.733341, "close": 42.119106, "volume": 4794}, "trend_line": 41.351646, "activity_lines": {"activity_5": 41.165668, "activity_10": 40.39633, "activity_20": 40.556605, "activity_30": 40.90689}, "trend_signal": 0, "fair_value": 40.865501, "relative_strength": 4.224751, "rate_of_change": -0.03506731783995099, "market_dynamics": -0.140642, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.968563, "high": 42.025016, "low": 41.72393, "close": 41.72393, "volume": 3960}, "trend_line": 41.333772, "activity_lines": {"activity_5": 41.543279, "activity_10": 40.675091, "activity_20": 40.631536, "activity_30": 40.930909}, "trend_signal": 0, "fair_value": 40.890781, "relative_strength": 2.989411, "rate_of_change": -0.04322439788732728, "market_dynamics": 0.43975, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.756863, "high": 42.730694, "low": 41.756863, "close": 42.730694, "volume": 0}, "trend_line": 41.356351, "activity_lines": {"activity_5": 42.046032, "activity_10": 41.121333, "activity_20": 40.806523, "activity_30": 41.021033}, "trend_signal": 0, "fair_value": 40.926348, "relative_strength": 3.517063, "rate_of_change": 0.0546260331624059, "market_dynamics": 0.865955, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.754208, "high": 43.116455, "low": 42.683643, "close": 43.092926, "volume": 0}, "trend_line": 41.373999, "activity_lines": {"activity_5": 42.503932, "activity_10": 41.599648, "activity_20": 41.014642, "activity_30": 41.13307}, "trend_signal": 0, "fair_value": 40.959246, "relative_strength": 3.07934, "rate_of_change": 0.042673010488766816, "market_dynamics": 0.953773, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.834187, "high": 42.834187, "low": 42.617779, "close": 42.617779, "volume": 0}, "trend_line": 41.393581, "activity_lines": {"activity_5": 42.614643, "activity_10": 41.933921, "activity_20": 41.176827, "activity_30": 41.213314}, "trend_signal": 0, "fair_value": 40.989401, "relative_strength": 2.128782, "rate_of_change": 0.04732924172981144, "market_dynamics": 0.795644, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.471943, "high": 42.471943, "low": 42.123814, "close": 42.123814, "volume": 0}, "trend_line": 41.391181, "activity_lines": {"activity_5": 42.503619, "activity_10": 42.117909, "activity_20": 41.288622, "activity_30": 41.260425}, "trend_signal": 0, "fair_value": 41.013165, "relative_strength": 0.935097, "rate_of_change": -0.005798000419423501, "market_dynamics": 0.657347, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.469887, "high": 41.785091, "low": 41.469887, "close": 41.695702, "volume": 750}, "trend_line": 41.386614, "activity_lines": {"activity_5": 42.249577, "activity_10": 42.149044, "activity_20": 41.358237, "activity_30": 41.280072}, "trend_signal": 0, "fair_value": 41.029193, "relative_strength": -0.608898, "rate_of_change": -0.011033751368441364, "market_dynamics": 0.590968, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.752159, "high": 41.930927, "low": 41.742752, "close": 41.930927, "volume": 0}, "trend_line": 41.347145, "activity_lines": {"activity_5": 42.075825, "activity_10": 42.166065, "activity_20": 41.444867, "activity_30": 41.315189}, "trend_signal": 0, "fair_value": 41.049184, "relative_strength": -0.444633, "rate_of_change": -0.09536658398776951, "market_dynamics": 0.498241, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.893291, "high": 42.128517, "low": 41.35228, "close": 42.128517, "volume": 1500}, "trend_line": 41.364665, "activity_lines": {"activity_5": 42.021254, "activity_10": 42.18839, "activity_20": 41.544848, "activity_30": 41.3656}, "trend_signal": 1, "fair_value": 41.071682, "relative_strength": 0.626358, "rate_of_change": 0.042372937720378624, "market_dynamics": 0.53682, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.500168, "high": 43.276405, "low": 42.288471, "close": 43.276405, "volume": 750}, "trend_line": 41.37648, "activity_lines": {"activity_5": 42.413606, "activity_10": 42.385465, "activity_20": 41.750276, "activity_30": 41.488938}, "trend_signal": 1, "fair_value": 41.108623, "relative_strength": 1.130289, "rate_of_change": 0.028563025954636827, "market_dynamics": 0.671652, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.074108, "high": 43.323448, "low": 42.89064, "close": 43.149387, "volume": 0}, "trend_line": 41.440438, "activity_lines": {"activity_5": 42.719711, "activity_10": 42.531902, "activity_20": 41.93216, "activity_30": 41.603319}, "trend_signal": 1, "fair_value": 41.132482, "relative_strength": 2.14222, "rate_of_change": 0.15457573964725735, "market_dynamics": 0.805764, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.107044, "high": 43.869167, "low": 43.107044, "close": 43.869167, "volume": 973}, "trend_line": 41.482736, "activity_lines": {"activity_5": 43.197371, "activity_10": 42.790477, "activity_20": 42.175045, "activity_30": 41.760011}, "trend_signal": 1, "fair_value": 41.160733, "relative_strength": 5.109071, "rate_of_change": 0.10206938449830669, "market_dynamics": 1.061733, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.123211, "high": 44.607769, "low": 43.977375, "close": 44.607769, "volume": 270}, "trend_line": 41.554862, "activity_lines": {"activity_5": 43.776333, "activity_10": 43.144338, "activity_20": 42.47398, "activity_30": 41.961626}, "trend_signal": 1, "fair_value": 41.192424, "relative_strength": 4.71241, "rate_of_change": 0.17386992024826242, "market_dynamics": 1.260726, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.480755, "high": 45.63942, "low": 44.480755, "close": 45.63942, "volume": 1690}, "trend_line": 41.644525, "activity_lines": {"activity_5": 44.520724, "activity_10": 43.651644, "activity_20": 42.85338, "activity_30": 42.225146}, "trend_signal": 1, "fair_value": 41.231059, "relative_strength": 5.262666, "rate_of_change": 0.21577017870977794, "market_dynamics": 1.44369, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.63942, "high": 45.913582, "low": 45.63942, "close": 45.913582, "volume": 100}, "trend_line": 41.777796, "activity_lines": {"activity_5": 45.122441, "activity_10": 44.162497, "activity_20": 43.231666, "activity_30": 42.500569}, "trend_signal": 1, "fair_value": 41.267618, "relative_strength": 5.817251, "rate_of_change": 0.3200204588718459, "market_dynamics": 1.585333, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.140484, "high": 46.68409, "low": 46.088486, "close": 46.608456, "volume": 0}, "trend_line": 41.937141, "activity_lines": {"activity_5": 45.779972, "activity_10": 44.739767, "activity_20": 43.644598, "activity_30": 42.812225}, "trend_signal": 1, "fair_value": 41.298735, "relative_strength": 5.916875, "rate_of_change": 0.38141073789530383, "market_dynamics": 1.60147, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.178297, "high": 46.944073, "low": 46.178297, "close": 46.944073, "volume": 765}, "trend_line": 42.149803, "activity_lines": {"activity_5": 46.31877, "activity_10": 45.29652, "activity_20": 44.048491, "activity_30": 43.135253}, "trend_signal": 1, "fair_value": 41.33203, "relative_strength": 6.294826, "rate_of_change": 0.5070970383984967, "market_dynamics": 1.657361, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.962982, "high": 48.234554, "low": 46.962982, "close": 48.026562, "volume": 0}, "trend_line": 42.391254, "activity_lines": {"activity_5": 47.013404, "activity_10": 45.954664, "activity_20": 44.515588, "activity_30": 43.514398}, "trend_signal": 1, "fair_value": 41.370693, "relative_strength": 8.788607, "rate_of_change": 0.5728401625032624, "market_dynamics": 1.60046, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.036018, "high": 48.839611, "low": 48.036018, "close": 48.60326, "volume": 18}, "trend_line": 42.634207, "activity_lines": {"activity_5": 47.672351, "activity_10": 46.606832, "activity_20": 45.000562, "activity_30": 43.915173}, "trend_signal": 1, "fair_value": 41.408062, "relative_strength": 9.164891, "rate_of_change": 0.5731205781267994, "market_dynamics": 1.594555, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.423637, "high": 48.943607, "low": 48.092743, "close": 48.092743, "volume": 0}, "trend_line": 42.874885, "activity_lines": {"activity_5": 47.963536, "activity_10": 47.048457, "activity_20": 45.39719, "activity_30": 44.267337}, "trend_signal": 1, "fair_value": 41.441579, "relative_strength": 9.979396, "rate_of_change": 0.5645185332050283, "market_dynamics": 1.594329, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.67889, "high": 48.67889, "low": 47.601131, "close": 47.601131, "volume": 229}, "trend_line": 43.076123, "activity_lines": {"activity_5": 47.945574, "activity_10": 47.313128, "activity_20": 45.716849, "activity_30": 44.572256}, "trend_signal": 1, "fair_value": 41.467865, "relative_strength": 9.727057, "rate_of_change": 0.4693610256913892, "market_dynamics": 1.52429, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.601131, "high": 47.601131, "low": 46.958254, "close": 46.962982, "volume": 1267}, "trend_line": 43.279299, "activity_lines": {"activity_5": 47.648716, "activity_10": 47.380831, "activity_20": 45.949627, "activity_30": 44.823021}, "trend_signal": 1, "fair_value": 41.490612, "relative_strength": 8.806913, "rate_of_change": 0.47166733180699466, "market_dynamics": 1.46135, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.298603, "high": 48.376362, "low": 47.298603, "close": 48.376362, "volume": 24206}, "trend_line": 43.52943, "activity_lines": {"activity_5": 47.821725, "activity_10": 47.64926, "activity_20": 46.292065, "activity_30": 45.151864}, "trend_signal": 1, "fair_value": 41.524574, "relative_strength": 11.303518, "rate_of_change": 0.5779460522223249, "market_dynamics": 1.477809, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.366909, "high": 48.366909, "low": 47.695671, "close": 47.88475, "volume": 8324}, "trend_line": 43.794851, "activity_lines": {"activity_5": 47.807543, "activity_10": 47.759786, "activity_20": 46.560798, "activity_30": 45.432852}, "trend_signal": 1, "fair_value": 41.551492, "relative_strength": 10.542454, "rate_of_change": 0.6097506905098539, "market_dynamics": 1.337519, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.291279, "high": 49.633751, "low": 48.291279, "close": 49.633751, "volume": 0}, "trend_line": 44.139585, "activity_lines": {"activity_5": 48.424262, "activity_10": 48.147488, "activity_20": 46.973285, "activity_30": 45.809555}, "trend_signal": 1, "fair_value": 41.590351, "relative_strength": 9.571887, "rate_of_change": 0.7871564627540243, "market_dynamics": 1.250671, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.775566, "high": 50.304989, "low": 49.775566, "close": 50.304989, "volume": 750}, "trend_line": 44.549819, "activity_lines": {"activity_5": 49.161994, "activity_10": 48.589594, "activity_20": 47.41629, "activity_30": 46.207323}, "trend_signal": 1, "fair_value": 41.632728, "relative_strength": 8.16097, "rate_of_change": 0.9294015791041141, "market_dynamics": 1.226262, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.456253, "high": 50.456253, "low": 50.390072, "close": 50.408981, "volume": 1700}, "trend_line": 44.944543, "activity_lines": {"activity_5": 49.754132, "activity_10": 48.983398, "activity_20": 47.830241, "activity_30": 46.585334}, "trend_signal": 1, "fair_value": 41.671404, "relative_strength": 9.052095, "rate_of_change": 0.886028291158722, "market_dynamics": 1.106908, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.654793, "high": 50.654793, "low": 49.473038, "close": 49.473038, "volume": 3127}, "trend_line": 45.252087, "activity_lines": {"activity_5": 49.804556, "activity_10": 49.144032, "activity_20": 48.113563, "activity_30": 46.877495}, "trend_signal": 1, "fair_value": 41.702681, "relative_strength": 6.181208, "rate_of_change": 0.6842743956702374, "market_dynamics": 0.957958, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.67157, "high": 49.67157, "low": 48.631618, "close": 49.378494, "volume": 3750}, "trend_line": 45.556009, "activity_lines": {"activity_5": 49.750353, "activity_10": 49.261177, "activity_20": 48.351965, "activity_30": 47.143714}, "trend_signal": 1, "fair_value": 41.732287, "relative_strength": 3.622281, "rate_of_change": 0.6716198525827107, "market_dynamics": 0.697467, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.830158, "high": 48.990875, "low": 46.636818, "close": 46.636818, "volume": 410}, "trend_line": 45.718517, "activity_lines": {"activity_5": 48.682675, "activity_10": 48.865739, "activity_20": 48.294732, "activity_30": 47.213444}, "trend_signal": 1, "fair_value": 41.745719, "relative_strength": -0.46552, "rate_of_change": 0.35672132736648515, "market_dynamics": 0.15512, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.958252, "high": 47.572773, "low": 46.844807, "close": 47.251331, "volume": 13142}, "trend_line": 45.889591, "activity_lines": {"activity_5": 48.019631, "activity_10": 48.608503, "activity_20": 48.280022, "activity_30": 47.312335}, "trend_signal": 1, "fair_value": 41.75945, "relative_strength": 0.999509, "rate_of_change": 0.3741897402315224, "market_dynamics": -0.2485, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.818577, "high": 47.818577, "low": 47.412052, "close": 47.412052, "volume": 1422}, "trend_line": 46.079195, "activity_lines": {"activity_5": 47.613738, "activity_10": 48.386849, "activity_20": 48.261086, "activity_30": 47.410559}, "trend_signal": 1, "fair_value": 41.776339, "relative_strength": 1.429805, "rate_of_change": 0.4131743078729894, "market_dynamics": -0.581332, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.941479, "high": 48.801796, "low": 47.922569, "close": 48.745071, "volume": 0}, "trend_line": 46.279675, "activity_lines": {"activity_5": 47.851979, "activity_10": 48.399397, "activity_20": 48.352233, "activity_30": 47.58255}, "trend_signal": 1, "fair_value": 41.804574, "relative_strength": 4.036735, "rate_of_change": 0.4350770450742442, "market_dynamics": -0.79639, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.820705, "high": 49.454124, "low": 48.054928, "close": 49.454124, "volume": 1179}, "trend_line": 46.491715, "activity_lines": {"activity_5": 48.375103, "activity_10": 48.53416, "activity_20": 48.491207, "activity_30": 47.787354}, "trend_signal": 1, "fair_value": 41.838977, "relative_strength": 2.40195, "rate_of_change": 0.4581708925138342, "market_dynamics": -0.666795, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.293407, "high": 49.293407, "low": 47.506588, "close": 47.506588, "volume": 1576}, "trend_line": 46.654675, "activity_lines": {"activity_5": 48.244006, "activity_10": 48.286292, "activity_20": 48.426537, "activity_30": 47.852829}, "trend_signal": 1, "fair_value": 41.856864, "relative_strength": -0.138038, "rate_of_change": 0.35051406471023544, "market_dynamics": -0.78103, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.487684, "high": 48.262913, "low": 46.68409, "close": 46.953526, "volume": 31890}, "trend_line": 46.815665, "activity_lines": {"activity_5": 47.87057, "activity_10": 47.976542, "activity_20": 48.301608, "activity_30": 47.87211}, "trend_signal": 1, "fair_value": 41.873502, "relative_strength": -1.868939, "rate_of_change": 0.3450672413857889, "market_dynamics": -0.674775, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.858986, "high": 47.081158, "low": 44.226036, "close": 44.226036, "volume": 10945}, "trend_line": 46.90001, "activity_lines": {"activity_5": 46.607824, "activity_10": 47.231821, "activity_20": 47.915275, "activity_30": 47.705037}, "trend_signal": 0, "fair_value": 41.866888, "relative_strength": -4.696189, "rate_of_change": 0.1801640540618167, "market_dynamics": -0.775321, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.483894, "high": 44.911453, "low": 43.379894, "close": 44.788555, "volume": 1139}, "trend_line": 46.995264, "activity_lines": {"activity_5": 45.744986, "activity_10": 46.701793, "activity_20": 47.595459, "activity_30": 47.568814}, "trend_signal": 0, "fair_value": 41.85828, "relative_strength": -3.406003, "rate_of_change": 0.20310016991466964, "market_dynamics": -1.019359, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.067446, "high": 46.679359, "low": 45.062721, "close": 46.679359, "volume": 1050}, "trend_line": 47.146959, "activity_lines": {"activity_5": 45.776184, "activity_10": 46.60072, "activity_20": 47.471138, "activity_30": 47.548433}, "trend_signal": 0, "fair_value": 41.870025, "relative_strength": -2.036405, "rate_of_change": 0.3227878451752153, "market_dynamics": -1.076089, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.944073, "high": 47.045582, "low": 46.75972, "close": 47.045582, "volume": 329}, "trend_line": 47.272598, "activity_lines": {"activity_5": 46.114441, "activity_10": 46.615309, "activity_20": 47.390857, "activity_30": 47.541893}, "trend_signal": 0, "fair_value": 41.880589, "relative_strength": -2.579234, "rate_of_change": 0.2664837831852519, "market_dynamics": -1.220391, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.94392, "high": 47.118198, "low": 46.701862, "close": 47.118198, "volume": 8668}, "trend_line": 47.404892, "activity_lines": {"activity_5": 46.507636, "activity_10": 46.635668, "activity_20": 47.322478, "activity_30": 47.531932}, "trend_signal": 0, "fair_value": 41.888092, "relative_strength": -3.155884, "rate_of_change": 0.2798534575992514, "market_dynamics": -1.132835, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.340885, "high": 47.340885, "low": 45.941814, "close": 45.9515, "volume": 8273}, "trend_line": 47.474303, "activity_lines": {"activity_5": 46.500954, "activity_10": 46.446321, "activity_20": 47.145284, "activity_30": 47.438164}, "trend_signal": 0, "fair_value": 41.890411, "relative_strength": -1.424324, "rate_of_change": 0.14642159716343692, "market_dynamics": -1.02606, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.515797, "high": 46.362991, "low": 45.42382, "close": 46.362991, "volume": 7199}, "trend_line": 47.53281, "activity_lines": {"activity_5": 46.516405, "activity_10": 46.358346, "activity_20": 47.012097, "activity_30": 47.366467}, "trend_signal": 0, "fair_value": 41.895592, "relative_strength": -1.67531, "rate_of_change": 0.12323930274447369, "market_dynamics": -0.945146, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.256489, "high": 47.292477, "low": 46.256489, "close": 46.953602, "volume": 1920}, "trend_line": 47.576616, "activity_lines": {"activity_5": 46.623763, "activity_10": 46.421065, "activity_20": 46.944746, "activity_30": 47.329099}, "trend_signal": 0, "fair_value": 41.906126, "relative_strength": 0.328011, "rate_of_change": 0.09215949993279077, "market_dynamics": -0.800528, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.789005, "high": 48.251007, "low": 46.789005, "close": 48.251007, "volume": 3409}, "trend_line": 47.65453, "activity_lines": {"activity_5": 47.145308, "activity_10": 46.76514, "activity_20": 47.005392, "activity_30": 47.372608}, "trend_signal": 0, "fair_value": 41.933041, "relative_strength": 0.465824, "rate_of_change": 0.16376532538589927, "market_dynamics": -0.599193, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.80563, "high": 47.80563, "low": 46.924557, "close": 47.244064, "volume": 210}, "trend_line": 47.675717, "activity_lines": {"activity_5": 47.250842, "activity_10": 46.9126, "activity_20": 46.976723, "activity_30": 47.346126}, "trend_signal": 0, "fair_value": 41.953725, "relative_strength": 0.187351, "rate_of_change": 0.044459571839230445, "market_dynamics": -0.415277, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.239223, "high": 47.447392, "low": 47.118198, "close": 47.447392, "volume": 0}, "trend_line": 47.692495, "activity_lines": {"activity_5": 47.415762, "activity_10": 47.091746, "activity_20": 46.981994, "activity_30": 47.331395}, "trend_signal": 0, "fair_value": 41.969553, "relative_strength": -0.82717, "rate_of_change": 0.03519191960972958, "market_dynamics": -0.258662, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.9557, "high": 47.9557, "low": 46.895508, "close": 47.616829, "volume": 3021}, "trend_line": 47.678837, "activity_lines": {"activity_5": 47.537435, "activity_10": 47.243128, "activity_20": 47.017504, "activity_30": 47.326514}, "trend_signal": 0, "fair_value": 41.986803, "relative_strength": -1.957878, "rate_of_change": -0.0286376294635026, "market_dynamics": -0.13325, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.132721, "high": 47.132721, "low": 46.774483, "close": 46.822895, "volume": 157022}, "trend_line": 47.619491, "activity_lines": {"activity_5": 47.310873, "activity_10": 47.198736, "activity_20": 46.986241, "activity_30": 47.271292}, "trend_signal": 0, "fair_value": 41.997508, "relative_strength": -2.513971, "rate_of_change": -0.12447031793163287, "market_dynamics": -0.000382, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.079472, "high": 47.079472, "low": 46.096733, "close": 46.682499, "volume": 0}, "trend_line": 47.572483, "activity_lines": {"activity_5": 47.046227, "activity_10": 47.126208, "activity_20": 46.953777, "activity_30": 47.210841}, "trend_signal": 0, "fair_value": 42.002665, "relative_strength": -1.092164, "rate_of_change": -0.09871588085642949, "market_dynamics": 0.067634, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.343624, "high": 46.580837, "low": 45.936974, "close": 45.966019, "volume": 0}, "trend_line": 47.51798, "activity_lines": {"activity_5": 46.647322, "activity_10": 46.930011, "activity_20": 46.852859, "activity_30": 47.107198}, "trend_signal": 0, "fair_value": 42.002333, "relative_strength": -1.250584, "rate_of_change": -0.1145683314448751, "market_dynamics": 0.12414, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.329102, "high": 46.329102, "low": 45.249542, "close": 46.067684, "volume": 200}, "trend_line": 47.488136, "activity_lines": {"activity_5": 46.367507, "activity_10": 46.773249, "activity_20": 46.767744, "activity_30": 47.01363}, "trend_signal": 0, "fair_value": 42.005733, "relative_strength": 0.385032, "rate_of_change": -0.06280570007395979, "market_dynamics": 0.081753, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.685242, "high": 45.796585, "low": 44.886463, "close": 45.530327, "volume": 87363}, "trend_line": 47.393268, "activity_lines": {"activity_5": 46.000555, "activity_10": 46.516672, "activity_20": 46.637853, "activity_30": 46.88732}, "trend_signal": 0, "fair_value": 42.017812, "relative_strength": -1.550446, "rate_of_change": -0.19977200200066428, "market_dynamics": -0.139543, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.588417, "high": 45.743332, "low": 45.133358, "close": 45.743332, "volume": 31234}, "trend_line": 47.321888, "activity_lines": {"activity_5": 45.843704, "activity_10": 46.313963, "activity_20": 46.543557, "activity_30": 46.780872}, "trend_signal": 0, "fair_value": 42.036911, "relative_strength": -1.517798, "rate_of_change": -0.15061210803187866, "market_dynamics": -0.31756, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.898247, "high": 46.948761, "low": 45.898247, "close": 46.948761, "volume": 5282}, "trend_line": 47.232388, "activity_lines": {"activity_5": 46.160633, "activity_10": 46.352428, "activity_20": 46.581735, "activity_30": 46.7568}, "trend_signal": 0, "fair_value": 42.05559, "relative_strength": 0.874448, "rate_of_change": -0.18913023926687164, "market_dynamics": -0.36495, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.948761, "high": 47.229542, "low": 46.745434, "close": 47.229542, "volume": 96386}, "trend_line": 47.129873, "activity_lines": {"activity_5": 46.553406, "activity_10": 46.465621, "activity_20": 46.649309, "activity_30": 46.756616}, "trend_signal": 0, "fair_value": 42.078785, "relative_strength": 2.132315, "rate_of_change": -0.21704386405361678, "market_dynamics": -0.136021, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.181131, "high": 47.190815, "low": 45.883724, "close": 45.898247, "volume": 53462}, "trend_line": 46.979515, "activity_lines": {"activity_5": 46.418178, "activity_10": 46.337024, "activity_20": 46.58878, "activity_30": 46.677156}, "trend_signal": 0, "fair_value": 42.087706, "relative_strength": 1.847553, "rate_of_change": -0.319029079496998, "market_dynamics": -0.186804, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.087044, "high": 46.580837, "low": 46.087044, "close": 46.580837, "volume": 18223}, "trend_line": 46.883109, "activity_lines": {"activity_5": 46.521777, "activity_10": 46.360701, "activity_20": 46.585296, "activity_30": 46.651435}, "trend_signal": 0, "fair_value": 42.098595, "relative_strength": 1.422157, "rate_of_change": -0.2052085893181353, "market_dynamics": -0.153278, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.580837, "high": 46.580837, "low": 46.31942, "close": 46.31942, "volume": 121}, "trend_line": 46.78114, "activity_lines": {"activity_5": 46.468202, "activity_10": 46.355684, "activity_20": 46.54838, "activity_30": 46.615068}, "trend_signal": 0, "fair_value": 42.106072, "relative_strength": 0.426693, "rate_of_change": -0.2174962415568406, "market_dynamics": -0.383799, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.515167, "high": 47.936337, "low": 47.398979, "close": 47.398979, "volume": 231}, "trend_line": 46.806545, "activity_lines": {"activity_5": 46.736075, "activity_10": 46.556105, "activity_20": 46.615994, "activity_30": 46.654929}, "trend_signal": 0, "fair_value": 42.12299, "relative_strength": 1.164606, "rate_of_change": 0.05430607291741765, "market_dynamics": -0.531184, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.181133, "high": 48.943283, "low": 47.181133, "close": 48.943283, "volume": 9089}, "trend_line": 46.862943, "activity_lines": {"activity_5": 47.488701, "activity_10": 47.024281, "activity_20": 46.829001, "activity_30": 46.792783}, "trend_signal": 0, "fair_value": 42.156358, "relative_strength": 2.581706, "rate_of_change": 0.1204916961933454, "market_dynamics": -0.093183, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.001377, "high": 50.076096, "low": 49.001377, "close": 50.076096, "volume": 15225}, "trend_line": 46.951745, "activity_lines": {"activity_5": 48.504682, "activity_10": 47.644291, "activity_20": 47.141204, "activity_30": 47.000083}, "trend_signal": 1, "fair_value": 42.20256, "relative_strength": 2.282565, "rate_of_change": 0.18949300730003482, "market_dynamics": 0.426271, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.408028, "high": 50.444016, "low": 49.408028, "close": 50.444016, "volume": 14483}, "trend_line": 47.008376, "activity_lines": {"activity_5": 49.364779, "activity_10": 48.258315, "activity_20": 47.468807, "activity_30": 47.225391}, "trend_signal": 1, "fair_value": 42.247564, "relative_strength": 0.419903, "rate_of_change": 0.12061532537288204, "market_dynamics": 1.085913, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.4758, "high": 50.695755, "low": 49.4758, "close": 50.695755, "volume": 33395}, "trend_line": 47.049764, "activity_lines": {"activity_5": 50.051245, "activity_10": 48.82877, "activity_20": 47.800951, "activity_30": 47.463286}, "trend_signal": 1, "fair_value": 42.290486, "relative_strength": 0.916823, "rate_of_change": 0.08804388392401573, "market_dynamics": 1.443708, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.695755, "high": 52.206169, "low": 50.695755, "close": 52.206169, "volume": 13687}, "trend_line": 47.206417, "activity_lines": {"activity_5": 50.949426, "activity_10": 49.583802, "activity_20": 48.259124, "activity_30": 47.795958}, "trend_signal": 1, "fair_value": 42.350902, "relative_strength": 1.868197, "rate_of_change": 0.33295172320098904, "market_dynamics": 1.527753, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.506313, "high": 52.622498, "low": 51.744446, "close": 51.744446, "volume": 7717}, "trend_line": 47.366114, "activity_lines": {"activity_5": 51.37322, "activity_10": 50.159295, "activity_20": 48.65449, "activity_30": 48.088734}, "trend_signal": 1, "fair_value": 42.421013, "relative_strength": 0.106707, "rate_of_change": 0.3382951093280418, "market_dynamics": 1.4766, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.046246, "high": 52.367516, "low": 51.627613, "close": 51.832066, "volume": 187}, "trend_line": 47.619648, "activity_lines": {"activity_5": 51.639476, "activity_10": 50.66863, "activity_20": 49.03677, "activity_30": 48.37686}, "trend_signal": 1, "fair_value": 42.522315, "relative_strength": -0.150396, "rate_of_change": 0.5352645142052286, "market_dynamics": 1.398072, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.747204, "high": 53.526047, "low": 51.179783, "close": 52.941917, "volume": 210}, "trend_line": 47.891427, "activity_lines": {"activity_5": 52.158619, "activity_10": 51.271868, "activity_20": 49.50387, "activity_30": 48.720232}, "trend_signal": 1, "fair_value": 42.619001, "relative_strength": 1.401636, "rate_of_change": 0.5707287042525014, "market_dynamics": 1.338939, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.328575, "high": 52.941917, "low": 52.007301, "close": 52.941917, "volume": 660}, "trend_line": 48.100179, "activity_lines": {"activity_5": 52.511234, "activity_10": 51.75945, "activity_20": 49.945613, "activity_30": 49.04607}, "trend_signal": 1, "fair_value": 42.699532, "relative_strength": 2.618039, "rate_of_change": 0.43588594676871273, "market_dynamics": 1.252699, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.195042, "high": 53.545521, "low": 52.630379, "close": 52.659584, "volume": 1827}, "trend_line": 48.287312, "activity_lines": {"activity_5": 52.619994, "activity_10": 52.07529, "activity_20": 50.331329, "activity_30": 49.340225}, "trend_signal": 1, "fair_value": 42.782509, "relative_strength": 0.878614, "rate_of_change": 0.38904844823966844, "market_dynamics": 1.172326, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.659584, "high": 52.941917, "low": 51.744446, "close": 51.793121, "volume": 10}, "trend_line": 48.443143, "activity_lines": {"activity_5": 52.409706, "activity_10": 52.137944, "activity_20": 50.606063, "activity_30": 49.566406}, "trend_signal": 1, "fair_value": 42.856824, "relative_strength": 1.087827, "rate_of_change": 0.32271624479738936, "market_dynamics": 1.068707, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.199253, "high": 51.734707, "low": 47.095718, "close": 47.095718, "volume": 348}, "trend_line": 48.481284, "activity_lines": {"activity_5": 50.630372, "activity_10": 51.294709, "activity_20": 50.405677, "activity_30": 49.479475}, "trend_signal": 1, "fair_value": 42.906039, "relative_strength": 1.391077, "rate_of_change": 0.07873353716954966, "market_dynamics": 0.551238, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.128479, "high": 45.77655, "low": 43.128479, "close": 45.611042, "volume": 38668}, "trend_line": 48.456219, "activity_lines": {"activity_5": 48.671902, "activity_10": 50.235722, "activity_20": 50.058997, "activity_30": 49.294299}, "trend_signal": 1, "fair_value": 42.945708, "relative_strength": 1.829325, "rate_of_change": -0.051700363381475205, "market_dynamics": 0.111282, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.779312, "high": 47.519215, "low": 46.779312, "close": 47.519215, "volume": 11560}, "trend_line": 48.475073, "activity_lines": {"activity_5": 47.838215, "activity_10": 49.611548, "activity_20": 49.893664, "activity_30": 49.233847}, "trend_signal": 0, "fair_value": 42.993522, "relative_strength": 2.298679, "rate_of_change": 0.038909350314775056, "market_dynamics": -0.332203, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.563026, "high": 50.235432, "low": 47.563026, "close": 50.235432, "volume": 70711}, "trend_line": 48.54122, "activity_lines": {"activity_5": 48.271447, "activity_10": 49.538987, "activity_20": 49.978562, "activity_30": 49.347418}, "trend_signal": 0, "fair_value": 43.062969, "relative_strength": 5.630046, "rate_of_change": 0.13645569961287285, "market_dynamics": -0.551519, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.167282, "high": 51.228458, "low": 50.011513, "close": 51.228458, "volume": 19711}, "trend_line": 48.674033, "activity_lines": {"activity_5": 49.197298, "activity_10": 49.682807, "activity_20": 50.142382, "activity_30": 49.520788}, "trend_signal": 1, "fair_value": 43.143819, "relative_strength": 5.011744, "rate_of_change": 0.2736086979272435, "market_dynamics": -0.437552, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.267403, "high": 51.929417, "low": 51.014278, "close": 51.929417, "volume": 27520}, "trend_line": 48.823434, "activity_lines": {"activity_5": 50.394446, "activity_10": 49.963456, "activity_20": 50.353919, "activity_30": 49.730813}, "trend_signal": 1, "fair_value": 43.225269, "relative_strength": 7.876425, "rate_of_change": 0.3069418965138916, "market_dynamics": -0.310217, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.62064, "high": 53.389751, "low": 52.62064, "close": 53.389751, "volume": 37161}, "trend_line": 49.015865, "activity_lines": {"activity_5": 51.756125, "activity_10": 50.50785, "activity_20": 50.675815, "activity_30": 50.025414}, "trend_signal": 1, "fair_value": 43.320717, "relative_strength": 8.603907, "rate_of_change": 0.394136553360829, "market_dynamics": -0.040706, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.389751, "high": 53.691551, "low": 52.873768, "close": 52.873768, "volume": 1576}, "trend_line": 49.217561, "activity_lines": {"activity_5": 52.42723, "activity_10": 50.950287, "activity_20": 50.916146, "activity_30": 50.274311}, "trend_signal": 1, "fair_value": 43.404158, "relative_strength": 8.699446, "rate_of_change": 0.41149125900360106, "market_dynamics": -0.064877, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.175568, "high": 53.594196, "low": 53.107422, "close": 53.107422, "volume": 15720}, "trend_line": 49.431725, "activity_lines": {"activity_5": 52.819248, "activity_10": 51.436446, "activity_20": 51.147519, "activity_30": 50.52527}, "trend_signal": 1, "fair_value": 43.488924, "relative_strength": 8.810341, "rate_of_change": 0.43513736895657357, "market_dynamics": 0.027708, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.659584, "high": 53.672085, "low": 52.659584, "close": 53.672085, "volume": 755}, "trend_line": 49.688594, "activity_lines": {"activity_5": 53.208022, "activity_10": 52.017128, "activity_20": 51.405486, "activity_30": 50.798842}, "trend_signal": 1, "fair_value": 43.586068, "relative_strength": 8.56778, "rate_of_change": 0.5196440140415933, "market_dynamics": 0.056345, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.672085, "high": 53.672085, "low": 52.659584, "close": 52.659584, "volume": 0}, "trend_line": 49.908324, "activity_lines": {"activity_5": 53.096388, "activity_10": 52.379555, "activity_20": 51.544506, "activity_30": 50.990519}, "trend_signal": 1, "fair_value": 43.694034, "relative_strength": 8.209116, "rate_of_change": 0.44221416287206355, "market_dynamics": -0.043372, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.058743, "high": 53.058743, "low": 52.094921, "close": 52.494076, "volume": 1415}, "trend_line": 50.140449, "activity_lines": {"activity_5": 52.880906, "activity_10": 52.61073, "activity_20": 51.655462, "activity_30": 51.157341}, "trend_signal": 1, "fair_value": 43.798048, "relative_strength": 10.106896, "rate_of_change": 0.46510277524045157, "market_dynamics": -0.028452, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.085186, "high": 52.932178, "low": 52.085186, "close": 52.932178, "volume": 340}, "trend_line": 50.380077, "activity_lines": {"activity_5": 52.871169, "activity_10": 52.796413, "activity_20": 51.798379, "activity_30": 51.337453}, "trend_signal": 1, "fair_value": 43.911024, "relative_strength": 9.770604, "rate_of_change": 0.47791355039521743, "market_dynamics": -0.036394, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.737465, "high": 52.980858, "low": 52.416195, "close": 52.659584, "volume": 173}, "trend_line": 50.570438, "activity_lines": {"activity_5": 52.766674, "activity_10": 52.834116, "activity_20": 51.904685, "activity_30": 51.484518}, "trend_signal": 1, "fair_value": 44.019792, "relative_strength": 9.101597, "rate_of_change": 0.3778497599358629, "market_dynamics": -0.008336, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.039268, "high": 53.681816, "low": 53.039268, "close": 53.272926, "volume": 0}, "trend_line": 50.771884, "activity_lines": {"activity_5": 52.896482, "activity_10": 52.93926, "activity_20": 52.067246, "activity_30": 51.658872}, "trend_signal": 1, "fair_value": 44.13664, "relative_strength": 10.451797, "rate_of_change": 0.3983473506794565, "market_dynamics": 0.187775, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.185303, "high": 53.263187, "low": 52.523289, "close": 53.136627, "volume": 0}, "trend_line": 51.013163, "activity_lines": {"activity_5": 53.007468, "activity_10": 52.982451, "activity_20": 52.209547, "activity_30": 51.811436}, "trend_signal": 1, "fair_value": 44.245747, "relative_strength": 9.473831, "rate_of_change": 0.4752216797785142, "market_dynamics": 0.368922, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.058743, "high": 53.516312, "low": 52.581696, "close": 53.418957, "volume": 9151}, "trend_line": 51.2411, "activity_lines": {"activity_5": 53.180761, "activity_10": 53.055025, "activity_20": 52.372525, "activity_30": 51.966649}, "trend_signal": 1, "fair_value": 44.351999, "relative_strength": 9.975473, "rate_of_change": 0.4468199707593201, "market_dynamics": 0.528197, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.039268, "high": 53.642872, "low": 52.902973, "close": 52.902973, "volume": 631}, "trend_line": 51.460552, "activity_lines": {"activity_5": 53.120401, "activity_10": 53.033252, "activity_20": 52.48409, "activity_30": 52.073866}, "trend_signal": 1, "fair_value": 44.452826, "relative_strength": 9.628075, "rate_of_change": 0.42827339772174455, "market_dynamics": 0.49375, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.581696, "high": 53.866791, "low": 52.581696, "close": 53.866791, "volume": 0}, "trend_line": 51.676146, "activity_lines": {"activity_5": 53.38326, "activity_10": 53.186189, "activity_20": 52.687632, "activity_30": 52.229107}, "trend_signal": 1, "fair_value": 44.55964, "relative_strength": 10.935019, "rate_of_change": 0.4189500338045401, "market_dynamics": 0.400224, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.866791, "high": 54.869556, "low": 53.866791, "close": 54.869556, "volume": 7897}, "trend_line": 51.873688, "activity_lines": {"activity_5": 53.899894, "activity_10": 53.507639, "activity_20": 52.980927, "activity_30": 52.435134}, "trend_signal": 1, "fair_value": 44.676721, "relative_strength": 10.686657, "rate_of_change": 0.3822692195350608, "market_dynamics": 0.474624, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.723518, "high": 55.012913, "low": 54.723518, "close": 55.012913, "volume": 0}, "trend_line": 52.038249, "activity_lines": {"activity_5": 54.357871, "activity_10": 53.833383, "activity_20": 53.273226, "activity_30": 52.637664}, "trend_signal": 1, "fair_value": 44.802459, "relative_strength": 8.907496, "rate_of_change": 0.31723404744231615, "market_dynamics": 0.496067, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.654911, "high": 54.654911, "low": 53.769852, "close": 53.879242, "volume": 0}, "trend_line": 52.152756, "activity_lines": {"activity_5": 54.312872, "activity_10": 53.910216, "activity_20": 53.419855, "activity_30": 52.756438}, "trend_signal": 1, "fair_value": 44.924506, "relative_strength": 7.023542, "rate_of_change": 0.22004391423699926, "market_dynamics": 0.498582, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.690296, "high": 53.690296, "low": 52.805237, "close": 53.262684, "volume": 16100}, "trend_line": 52.238321, "activity_lines": {"activity_5": 54.031669, "activity_10": 53.849763, "activity_20": 53.468391, "activity_30": 52.828046}, "trend_signal": 1, "fair_value": 45.040724, "relative_strength": 4.017453, "rate_of_change": 0.16406611378313843, "market_dynamics": 0.395423, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.401905, "high": 53.909073, "low": 53.401905, "close": 53.909073, "volume": 0}, "trend_line": 52.295084, "activity_lines": {"activity_5": 53.941947, "activity_10": 53.900826, "activity_20": 53.551139, "activity_30": 52.935837}, "trend_signal": 1, "fair_value": 45.165248, "relative_strength": 6.523693, "rate_of_change": 0.1086616087833368, "market_dynamics": 0.084963, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.36652, "high": 54.36652, "low": 53.551071, "close": 54.197464, "volume": 3930}, "trend_line": 52.376851, "activity_lines": {"activity_5": 53.945537, "activity_10": 53.981606, "activity_20": 53.643859, "activity_30": 53.058571}, "trend_signal": 1, "fair_value": 45.306099, "relative_strength": 7.56838, "rate_of_change": 0.15635695316982234, "market_dynamics": -0.104271, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.028412, "high": 54.555466, "low": 54.028412, "close": 54.555466, "volume": 20495}, "trend_line": 52.467631, "activity_lines": {"activity_5": 54.113268, "activity_10": 54.110668, "activity_20": 53.756537, "activity_30": 53.199127}, "trend_signal": 1, "fair_value": 45.451238, "relative_strength": 9.592846, "rate_of_change": 0.17332084359175237, "market_dynamics": 0.017226, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.704632, "high": 56.007362, "low": 54.704632, "close": 56.007362, "volume": 0}, "trend_line": 52.569813, "activity_lines": {"activity_5": 54.79546, "activity_10": 54.477913, "activity_20": 53.994985, "activity_30": 53.427497}, "trend_signal": 1, "fair_value": 45.598034, "relative_strength": 7.049234, "rate_of_change": 0.19475245604286234, "market_dynamics": 0.210735, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.589695, "high": 55.897972, "low": 55.589695, "close": 55.828362, "volume": 20}, "trend_line": 52.666028, "activity_lines": {"activity_5": 55.27611, "activity_10": 54.765551, "activity_20": 54.203921, "activity_30": 53.637726}, "trend_signal": 1, "fair_value": 45.740635, "relative_strength": 6.648295, "rate_of_change": 0.18302328752813657, "market_dynamics": 0.475285, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.261524, "high": 55.659306, "low": 54.983082, "close": 54.983082, "volume": 2186}, "trend_line": 52.743478, "activity_lines": {"activity_5": 55.303956, "activity_10": 54.846313, "activity_20": 54.318284, "activity_30": 53.787213}, "trend_signal": 1, "fair_value": 45.872717, "relative_strength": 3.448625, "rate_of_change": 0.14705874534530308, "market_dynamics": 0.510332, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.520084, "high": 60.290157, "low": 55.390804, "close": 60.290157, "volume": 0}, "trend_line": 53.026712, "activity_lines": {"activity_5": 57.029226, "activity_10": 55.871702, "activity_20": 54.929151, "activity_30": 54.274095}, "trend_signal": 1, "fair_value": 46.031522, "relative_strength": 13.626462, "rate_of_change": 0.537002887826245, "market_dynamics": 0.746534, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.987473, "high": 56.166473, "low": 55.718971, "close": 55.718971, "volume": 137}, "trend_line": 53.314154, "activity_lines": {"activity_5": 56.824588, "activity_10": 55.967409, "activity_20": 55.073153, "activity_30": 54.44779}, "trend_signal": 1, "fair_value": 46.155279, "relative_strength": 7.555264, "rate_of_change": 0.5420701928492165, "market_dynamics": 0.652339, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.067032, "high": 56.067032, "low": 55.132244, "close": 55.132244, "volume": 5378}, "trend_line": 53.631527, "activity_lines": {"activity_5": 56.346807, "activity_10": 55.943601, "activity_20": 55.146708, "activity_30": 54.565086}, "trend_signal": 1, "fair_value": 46.267069, "relative_strength": 5.58882, "rate_of_change": 0.5952884481670596, "market_dynamics": 0.487311, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.917862, "high": 57.021702, "low": 55.649361, "close": 55.649361, "volume": 4793}, "trend_line": 53.902532, "activity_lines": {"activity_5": 56.099739, "activity_10": 55.991033, "activity_20": 55.256949, "activity_30": 54.695269}, "trend_signal": 1, "fair_value": 46.377865, "relative_strength": 3.537694, "rate_of_change": 0.5053091253583035, "market_dynamics": 0.432051, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.321194, "high": 55.321194, "low": 54.485855, "close": 55.102413, "volume": 837}, "trend_line": 54.064765, "activity_lines": {"activity_5": 55.682289, "activity_10": 55.895626, "activity_20": 55.30216, "activity_30": 54.77268}, "trend_signal": 1, "fair_value": 46.482752, "relative_strength": 2.313199, "rate_of_change": 0.3009747297214174, "market_dynamics": -0.088058, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.873692, "high": 56.295753, "low": 54.873692, "close": 56.295753, "volume": 0}, "trend_line": 54.233675, "activity_lines": {"activity_5": 55.654664, "activity_10": 55.995492, "activity_20": 55.449391, "activity_30": 54.916615}, "trend_signal": 1, "fair_value": 46.593178, "relative_strength": 2.658857, "rate_of_change": 0.31242159288031085, "market_dynamics": -0.235082, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.166473, "high": 57.150978, "low": 56.166473, "close": 57.150978, "volume": 355}, "trend_line": 54.407727, "activity_lines": {"activity_5": 56.178407, "activity_10": 56.212703, "activity_20": 55.663677, "activity_30": 55.104828}, "trend_signal": 1, "fair_value": 46.712311, "relative_strength": 3.193004, "rate_of_change": 0.3209297544376316, "market_dynamics": -0.224302, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.150978, "high": 57.150978, "low": 56.832756, "close": 56.832756, "volume": 0}, "trend_line": 54.522494, "activity_lines": {"activity_5": 56.500609, "activity_10": 56.324864, "activity_20": 55.828541, "activity_30": 55.261282}, "trend_signal": 1, "fair_value": 46.836085, "relative_strength": 2.835639, "rate_of_change": 0.21093878816146927, "market_dynamics": -0.20217, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.339924, "high": 57.339924, "low": 56.902367, "close": 57.270313, "volume": 2102}, "trend_line": 54.669045, "activity_lines": {"activity_5": 56.855296, "activity_10": 56.501574, "activity_20": 56.01882, "activity_30": 55.43856}, "trend_signal": 1, "fair_value": 46.96076, "relative_strength": 1.246472, "rate_of_change": 0.26878997868291793, "market_dynamics": -0.015398, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.170868, "high": 57.170868, "low": 57.150978, "close": 57.150978, "volume": 0}, "trend_line": 54.80383, "activity_lines": {"activity_5": 57.062141, "activity_10": 56.63037, "activity_20": 56.176937, "activity_30": 55.598685}, "trend_signal": 1, "fair_value": 47.086692, "relative_strength": 0.361006, "rate_of_change": 0.2465472005227105, "market_dynamics": 0.040978, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.160923, "high": 57.707867, "low": 57.160923, "close": 57.707867, "volume": 470}, "trend_line": 54.938356, "activity_lines": {"activity_5": 57.318045, "activity_10": 56.821002, "activity_20": 56.372453, "activity_30": 55.786042}, "trend_signal": 1, "fair_value": 47.202712, "relative_strength": 0.985687, "rate_of_change": 0.2454682455587521, "market_dynamics": 0.027844, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.563095, "high": 59.159767, "low": 58.563095, "close": 59.159767, "volume": 4863}, "trend_line": 55.155029, "activity_lines": {"activity_5": 57.963775, "activity_10": 57.322566, "activity_20": 56.692728, "activity_30": 56.058391}, "trend_signal": 1, "fair_value": 47.316696, "relative_strength": 2.158938, "rate_of_change": 0.39439294470333286, "market_dynamics": 0.263108, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.517765, "high": 59.845936, "low": 59.517765, "close": 59.756435, "volume": 4529}, "trend_line": 55.397108, "activity_lines": {"activity_5": 58.674474, "activity_10": 57.870055, "activity_20": 57.050083, "activity_30": 56.355256}, "trend_signal": 1, "fair_value": 47.437261, "relative_strength": 3.081224, "rate_of_change": 0.438906486659637, "market_dynamics": 0.5416, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.692375, "high": 58.921097, "low": 58.215038, "close": 58.771927, "volume": 15577}, "trend_line": 55.591766, "activity_lines": {"activity_5": 58.862093, "activity_10": 58.154467, "activity_20": 57.285688, "activity_30": 56.572986}, "trend_signal": 1, "fair_value": 47.546883, "relative_strength": 3.256273, "rate_of_change": 0.3513865741872245, "market_dynamics": 0.842851, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.493484, "high": 58.791818, "low": 57.727757, "close": 58.095703, "volume": 20466}, "trend_line": 55.77297, "activity_lines": {"activity_5": 58.724195, "activity_10": 58.259155, "activity_20": 57.430656, "activity_30": 56.734531}, "trend_signal": 1, "fair_value": 47.645694, "relative_strength": 1.569122, "rate_of_change": 0.32595474660761997, "market_dynamics": 0.965608, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.990707, "high": 58.990707, "low": 58.175262, "close": 58.732155, "volume": 749}, "trend_line": 55.954944, "activity_lines": {"activity_5": 58.735467, "activity_10": 58.425138, "activity_20": 57.616302, "activity_30": 56.925446}, "trend_signal": 1, "fair_value": 47.75638, "relative_strength": 0.666253, "rate_of_change": 0.3262763306311225, "market_dynamics": 0.976385, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.990707, "high": 59.070267, "low": 58.523315, "close": 58.523315, "volume": 1585}, "trend_line": 56.134501, "activity_lines": {"activity_5": 58.60884, "activity_10": 58.508852, "activity_20": 57.760465, "activity_30": 57.091147}, "trend_signal": 1, "fair_value": 47.859983, "relative_strength": -1.042103, "rate_of_change": 0.3208956834984995, "market_dynamics": 0.875511, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.672485, "high": 59.900002, "low": 58.632706, "close": 59.900002, "volume": 2572}, "trend_line": 56.350535, "activity_lines": {"activity_5": 58.983538, "activity_10": 58.817922, "activity_20": 58.016847, "activity_30": 57.334083}, "trend_signal": 1, "fair_value": 47.977655, "relative_strength": -0.75062, "rate_of_change": 0.38485066430001846, "market_dynamics": 0.931692, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.049999, "high": 60.529999, "low": 59.799999, "close": 59.849998, "volume": 3926}, "trend_line": 56.582103, "activity_lines": {"activity_5": 59.331997, "activity_10": 59.062131, "activity_20": 58.24993, "activity_30": 57.559855}, "trend_signal": 1, "fair_value": 48.088584, "relative_strength": -2.050264, "rate_of_change": 0.41094197242314695, "market_dynamics": 1.15942, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.849998, "high": 59.849998, "low": 57.07, "close": 57.07, "volume": 120}, "trend_line": 56.688877, "activity_lines": {"activity_5": 58.681919, "activity_10": 58.753983, "activity_20": 58.1991, "activity_30": 57.591332}, "trend_signal": 1, "fair_value": 48.189618, "relative_strength": -0.183482, "rate_of_change": 0.18870631231221907, "market_dynamics": 0.65866, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.23, "high": 56.599998, "low": 55.23, "close": 55.73, "volume": 0}, "trend_line": 56.717558, "activity_lines": {"activity_5": 57.653554, "activity_10": 58.203671, "activity_20": 58.010714, "activity_30": 57.529469}, "trend_signal": 1, "fair_value": 48.288396, "relative_strength": -0.687365, "rate_of_change": 0.05059369936010348, "market_dynamics": 0.062675, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.959999, "high": 56.25, "low": 54.200001, "close": 54.200001, "volume": 0}, "trend_line": 56.690461, "activity_lines": {"activity_5": 56.315334, "activity_10": 57.411138, "activity_20": 57.698329, "activity_30": 57.367046}, "trend_signal": 0, "fair_value": 48.377366, "relative_strength": 0.484694, "rate_of_change": -0.047775329114130245, "market_dynamics": -0.673153, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.27, "high": 55.810001, "low": 53.27, "close": 54.700001, "volume": 3831}, "trend_line": 56.71782, "activity_lines": {"activity_5": 55.432, "activity_10": 56.799692, "activity_20": 57.440796, "activity_30": 57.238629}, "trend_signal": 0, "fair_value": 48.457933, "relative_strength": -0.737966, "rate_of_change": 0.04826032372536913, "market_dynamics": -1.389417, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.900002, "high": 57.060001, "low": 54.599998, "close": 56.18, "volume": 21322}, "trend_line": 56.815063, "activity_lines": {"activity_5": 55.388667, "activity_10": 56.549272, "activity_20": 57.326273, "activity_30": 57.203931}, "trend_signal": 0, "fair_value": 48.548371, "relative_strength": -1.408515, "rate_of_change": 0.1714505247204474, "market_dynamics": -1.27932, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.02, "high": 59.450001, "low": 57.02, "close": 59.450001, "volume": 16916}, "trend_line": 56.999761, "activity_lines": {"activity_5": 56.680001, "activity_10": 56.940524, "activity_20": 57.520653, "activity_30": 57.373927}, "trend_signal": 0, "fair_value": 48.656736, "relative_strength": 2.534112, "rate_of_change": 0.3250863243784441, "market_dynamics": -0.862012, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.220001, "high": 60.48, "low": 59.220001, "close": 60.48, "volume": 13757}, "trend_line": 57.209179, "activity_lines": {"activity_5": 58.156, "activity_10": 57.494424, "activity_20": 57.792424, "activity_30": 57.598458}, "trend_signal": 1, "fair_value": 48.771969, "relative_strength": 2.22738, "rate_of_change": 0.3674015405082127, "market_dynamics": -0.398282, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.93, "high": 60.009998, "low": 58.619999, "close": 59.18, "volume": 37611}, "trend_line": 57.36333, "activity_lines": {"activity_5": 58.882, "activity_10": 57.780182, "activity_20": 57.920462, "activity_30": 57.725608}, "trend_signal": 1, "fair_value": 48.878544, "relative_strength": 1.854614, "rate_of_change": 0.26945151581357046, "market_dynamics": 0.025391, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.75, "high": 58.759998, "low": 58.23, "close": 58.599998, "volume": 5334}, "trend_line": 57.449751, "activity_lines": {"activity_5": 59.082666, "activity_10": 57.948545, "activity_20": 57.983598, "activity_30": 57.805393}, "trend_signal": 1, "fair_value": 48.983286, "relative_strength": 0.98965, "rate_of_change": 0.15065547972895127, "market_dynamics": 0.107557, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.939999, "high": 60.470001, "low": 58.48, "close": 59.549999, "volume": 3175}, "trend_line": 57.573806, "activity_lines": {"activity_5": 59.339999, "activity_10": 58.313272, "activity_20": 58.128796, "activity_30": 57.940893}, "trend_signal": 1, "fair_value": 49.095444, "relative_strength": 2.794437, "rate_of_change": 0.21593653208348715, "market_dynamics": 0.078291, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.560001, "high": 59.560001, "low": 58.990002, "close": 58.990002, "volume": 717}, "trend_line": 57.70737, "activity_lines": {"activity_5": 59.186, "activity_10": 58.581636, "activity_20": 58.209805, "activity_30": 58.032261}, "trend_signal": 1, "fair_value": 49.200743, "relative_strength": 0.848327, "rate_of_change": 0.23198744234487434, "market_dynamics": -0.020661, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.700001, "high": 60.790001, "low": 58.700001, "close": 60.790001, "volume": 9154}, "trend_line": 57.724031, "activity_lines": {"activity_5": 59.662667, "activity_10": 59.142364, "activity_20": 58.453485, "activity_30": 58.23114}, "trend_signal": 1, "fair_value": 49.320997, "relative_strength": 1.673173, "rate_of_change": 0.028871528887903137, "market_dynamics": 0.032627, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 61.599998, "low": 60.990002, "close": 61.040001, "volume": 3569}, "trend_line": 57.901399, "activity_lines": {"activity_5": 60.202001, "activity_10": 59.656546, "activity_20": 58.706298, "activity_30": 58.445073}, "trend_signal": 1, "fair_value": 49.441793, "relative_strength": 1.721539, "rate_of_change": 0.3072689085071022, "market_dynamics": 0.194434, "expectation": {"probability": 52.6789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89a8ef75-d1c5-4b22-8b38-c652689e7d75/", "share_image": "https://sharemaestro.com/terminal/89a8ef75-d1c5-4b22-8b38-c652689e7d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}