{"ticker": {"uuid": "89a9e17d-46a4-4441-8dbc-0e99ab1251ec", "symbol": "CSNDX", "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSNDX rose 21.63%, moving from 1,226.25 to 1,491.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.23 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,491.47"}, {"label": "12-Week Change", "value": "21.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.23"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.400024, "high": 1501.839966, "low": 1464.300049, "close": 1491.469971, "volume": 16127}, "trend_line": 1268.835335, "activity_lines": {"activity_5": 1454.899984, "activity_10": 1394.404899, "activity_20": 1320.869469, "activity_30": 1294.750017}, "trend_signal": 1, "fair_value": 1047.882629, "relative_strength": 7.231465, "rate_of_change": 0.673438465335075, "market_dynamics": 1.55507, "expectation": {"probability": 56.6794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 761.47998, "high": 772.109985, "low": 754.609985, "close": 771.169983, "volume": 14684}, "trend_line": 654.491669, "activity_lines": {"activity_5": 741.73466, "activity_10": 716.399453, "activity_20": 693.048526, "activity_30": 674.46682}, "trend_signal": 1, "fair_value": 658.937168, "relative_strength": 3.320026, "rate_of_change": 0.8056337860784845, "market_dynamics": 1.548236, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 771.150024, "high": 777.919983, "low": 755.960022, "close": 768.690002, "volume": 20836}, "trend_line": 658.818669, "activity_lines": {"activity_5": 756.035327, "activity_10": 728.689635, "activity_20": 701.982573, "activity_30": 681.834454}, "trend_signal": 1, "fair_value": 660.766078, "relative_strength": 2.628734, "rate_of_change": 0.6611237705456565, "market_dynamics": 1.697052, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 772.27002, "high": 792.890015, "low": 769.590027, "close": 788.51001, "volume": 31147}, "trend_line": 663.796336, "activity_lines": {"activity_5": 771.077332, "activity_10": 743.032182, "activity_20": 712.004669, "activity_30": 690.201637}, "trend_signal": 1, "fair_value": 662.571014, "relative_strength": 2.601544, "rate_of_change": 0.7555443150321529, "market_dynamics": 1.757692, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 785.369995, "high": 788.0, "low": 760.76001, "close": 775.960022, "volume": 11322}, "trend_line": 668.268671, "activity_lines": {"activity_5": 775.828007, "activity_10": 753.023641, "activity_20": 720.092433, "activity_30": 697.438004}, "trend_signal": 1, "fair_value": 664.34704, "relative_strength": 3.565533, "rate_of_change": 0.6737510825910983, "market_dynamics": 1.621874, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 776.73999, "high": 791.26001, "low": 764.299988, "close": 789.570007, "volume": 10128}, "trend_line": 673.104004, "activity_lines": {"activity_5": 781.718009, "activity_10": 763.641095, "activity_20": 728.978433, "activity_30": 705.263897}, "trend_signal": 1, "fair_value": 666.08736, "relative_strength": 1.765462, "rate_of_change": 0.7235612276667674, "market_dynamics": 1.530884, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 793.280029, "high": 798.559998, "low": 782.690002, "close": 784.27002, "volume": 9684}, "trend_line": 678.293671, "activity_lines": {"activity_5": 783.548014, "activity_10": 771.168008, "activity_20": 736.70853, "activity_30": 712.435898}, "trend_signal": 1, "fair_value": 667.691078, "relative_strength": 2.968009, "rate_of_change": 0.7710052189795005, "market_dynamics": 1.362272, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 776.549988, "high": 795.530029, "low": 776.200012, "close": 793.630005, "volume": 7946}, "trend_line": 684.698338, "activity_lines": {"activity_5": 787.624679, "activity_10": 778.44728, "activity_20": 744.703958, "activity_30": 719.876952}, "trend_signal": 1, "fair_value": 669.427168, "relative_strength": 1.314963, "rate_of_change": 0.9442321628267143, "market_dynamics": 1.203539, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 787.710022, "high": 808.950012, "low": 786.900024, "close": 792.780029, "volume": 8646}, "trend_line": 691.645005, "activity_lines": {"activity_5": 789.755351, "activity_10": 783.518921, "activity_20": 751.902722, "activity_30": 726.849964}, "trend_signal": 1, "fair_value": 671.247617, "relative_strength": 0.931115, "rate_of_change": 1.014558764709596, "market_dynamics": 1.165376, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 788.320007, "high": 816.5, "low": 788.070007, "close": 812.679993, "volume": 15686}, "trend_line": 699.536672, "activity_lines": {"activity_5": 798.234676, "activity_10": 790.465282, "activity_20": 760.327816, "activity_30": 734.658673}, "trend_signal": 1, "fair_value": 673.159027, "relative_strength": 1.573137, "rate_of_change": 1.1409996375235856, "market_dynamics": 1.22869, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.630005, "high": 815.320007, "low": 791.25, "close": 795.929993, "volume": 19798}, "trend_line": 706.607339, "activity_lines": {"activity_5": 798.68267, "activity_10": 792.772007, "activity_20": 766.349482, "activity_30": 740.877597}, "trend_signal": 1, "fair_value": 674.825501, "relative_strength": 2.988846, "rate_of_change": 1.010764307721679, "market_dynamics": 1.247023, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.450012, "high": 796.169983, "low": 777.349976, "close": 777.349976, "volume": 11536}, "trend_line": 712.567338, "activity_lines": {"activity_5": 792.513326, "activity_10": 790.959456, "activity_20": 769.992574, "activity_30": 745.441638}, "trend_signal": 1, "fair_value": 676.406527, "relative_strength": 2.043874, "rate_of_change": 0.8434668975324532, "market_dynamics": 0.928805, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 780.619995, "high": 791.450012, "low": 762.0, "close": 764.51001, "volume": 5992}, "trend_line": 718.025004, "activity_lines": {"activity_5": 782.52533, "activity_10": 786.700002, "activity_20": 771.896813, "activity_30": 748.792778}, "trend_signal": 1, "fair_value": 677.774411, "relative_strength": 2.622786, "rate_of_change": 0.7659158242248844, "market_dynamics": 0.456411, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 768.859985, "high": 805.359985, "low": 768.76001, "close": 781.48999, "volume": 15237}, "trend_line": 722.964671, "activity_lines": {"activity_5": 780.13866, "activity_10": 785.603818, "activity_20": 775.031812, "activity_30": 752.887293}, "trend_signal": 1, "fair_value": 679.146911, "relative_strength": 3.650183, "rate_of_change": 0.6879519477012511, "market_dynamics": -0.035248, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 786.169983, "high": 817.950012, "low": 786.169983, "close": 816.359985, "volume": 7134}, "trend_line": 727.797003, "activity_lines": {"activity_5": 790.127991, "activity_10": 790.975269, "activity_20": 780.979239, "activity_30": 758.912797}, "trend_signal": 1, "fair_value": 680.905629, "relative_strength": 6.871687, "rate_of_change": 0.66840499872781, "market_dynamics": -0.41375, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.309998, "high": 825.659973, "low": 806.710022, "close": 815.450012, "volume": 7718}, "trend_line": 733.21767, "activity_lines": {"activity_5": 799.568664, "activity_10": 795.446725, "activity_20": 786.163477, "activity_30": 764.56783}, "trend_signal": 1, "fair_value": 682.73768, "relative_strength": 8.579437, "rate_of_change": 0.7448047982687256, "market_dynamics": -0.508578, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814.119995, "high": 828.150024, "low": 808.679993, "close": 812.530029, "volume": 6458}, "trend_line": 738.542338, "activity_lines": {"activity_5": 806.734676, "activity_10": 798.91673, "activity_20": 790.389337, "activity_30": 769.684757}, "trend_signal": 1, "fair_value": 684.620437, "relative_strength": 6.024463, "rate_of_change": 0.7262056300416183, "market_dynamics": -0.430577, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 812.869995, "high": 813.070007, "low": 787.169983, "close": 792.450012, "volume": 7708}, "trend_line": 743.513005, "activity_lines": {"activity_5": 804.862011, "activity_10": 798.222005, "activity_20": 792.057671, "activity_30": 773.162671}, "trend_signal": 1, "fair_value": 686.268834, "relative_strength": 4.832589, "rate_of_change": 0.6730375151492057, "market_dynamics": -0.506046, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 789.030029, "high": 801.109985, "low": 782.669983, "close": 796.349976, "volume": 7977}, "trend_line": 748.314337, "activity_lines": {"activity_5": 802.426668, "activity_10": 798.257818, "activity_20": 793.565335, "activity_30": 776.571508}, "trend_signal": 1, "fair_value": 687.874283, "relative_strength": 6.853863, "rate_of_change": 0.6457630152683075, "market_dynamics": -0.566092, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 796.929993, "high": 807.169983, "low": 787.039978, "close": 797.530029, "volume": 7867}, "trend_line": 753.466671, "activity_lines": {"activity_5": 799.39401, "activity_10": 798.443278, "activity_20": 794.711766, "activity_30": 779.746714}, "trend_signal": 1, "fair_value": 689.419347, "relative_strength": 8.851242, "rate_of_change": 0.6885253623037287, "market_dynamics": -0.634298, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.289978, "high": 826.51001, "low": 801.210022, "close": 815.700012, "volume": 8904}, "trend_line": 758.389004, "activity_lines": {"activity_5": 803.673344, "activity_10": 802.207826, "activity_20": 797.243291, "activity_30": 783.761768}, "trend_signal": 1, "fair_value": 690.973193, "relative_strength": 9.751675, "rate_of_change": 0.6532914048430393, "market_dynamics": -0.582857, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 812.690002, "high": 820.409973, "low": 783.48999, "close": 783.840027, "volume": 7064}, "trend_line": 762.217338, "activity_lines": {"activity_5": 797.316016, "activity_10": 799.820194, "activity_20": 796.452293, "activity_30": 785.40377}, "trend_signal": 1, "fair_value": 692.463835, "relative_strength": 8.947655, "rate_of_change": 0.5047981945687652, "market_dynamics": -0.662338, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 784.789978, "high": 792.880005, "low": 764.5, "close": 768.530029, "volume": 8759}, "trend_line": 765.056006, "activity_lines": {"activity_5": 787.768022, "activity_10": 794.530925, "activity_20": 794.142867, "activity_30": 785.81104}, "trend_signal": 1, "fair_value": 693.95813, "relative_strength": 7.148165, "rate_of_change": 0.3724223864348759, "market_dynamics": -0.794699, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 771.02002, "high": 801.0, "low": 763.880005, "close": 800.900024, "volume": 8566}, "trend_line": 769.262673, "activity_lines": {"activity_5": 790.604691, "activity_10": 795.054018, "activity_20": 794.917059, "activity_30": 788.123557}, "trend_signal": 1, "fair_value": 695.433002, "relative_strength": 6.136129, "rate_of_change": 0.5498508562783474, "market_dynamics": -0.830339, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 801.25, "high": 820.469971, "low": 800.429993, "close": 819.75, "volume": 8355}, "trend_line": 774.11134, "activity_lines": {"activity_5": 799.42135, "activity_10": 798.65147, "activity_20": 797.427486, "activity_30": 791.380804}, "trend_signal": 1, "fair_value": 697.070886, "relative_strength": 9.075788, "rate_of_change": 0.6303005683469698, "market_dynamics": -0.813768, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 824.119995, "high": 835.400024, "low": 822.5, "close": 827.840027, "volume": 10476}, "trend_line": 779.28634, "activity_lines": {"activity_5": 809.453353, "activity_10": 803.6582, "activity_20": 800.499869, "activity_30": 794.847171}, "trend_signal": 1, "fair_value": 698.723002, "relative_strength": 6.272971, "rate_of_change": 0.6685084861306843, "market_dynamics": -0.467287, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 825.030029, "high": 843.0, "low": 823.940002, "close": 831.969971, "volume": 9049}, "trend_line": 784.45034, "activity_lines": {"activity_5": 820.052669, "activity_10": 809.190555, "activity_20": 803.783342, "activity_30": 798.246115}, "trend_signal": 1, "fair_value": 700.342874, "relative_strength": 6.863343, "rate_of_change": 0.6626575797543156, "market_dynamics": -0.086549, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 830.159973, "high": 838.419983, "low": 826.669983, "close": 835.190002, "volume": 9547}, "trend_line": 789.599672, "activity_lines": {"activity_5": 828.516667, "activity_10": 814.954917, "activity_20": 807.146341, "activity_30": 801.519642}, "trend_signal": 1, "fair_value": 701.973066, "relative_strength": 5.366474, "rate_of_change": 0.6564254915104087, "market_dynamics": 0.237838, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.140015, "high": 851.340027, "low": 827.200012, "close": 849.609985, "volume": 9675}, "trend_line": 794.690338, "activity_lines": {"activity_5": 837.343327, "activity_10": 822.564004, "activity_20": 811.684768, "activity_30": 805.391275}, "trend_signal": 1, "fair_value": 703.754348, "relative_strength": 5.350631, "rate_of_change": 0.6447148068217462, "market_dynamics": 0.460214, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 850.51001, "high": 872.02002, "low": 848.609985, "close": 869.97998, "volume": 19534}, "trend_line": 799.523004, "activity_lines": {"activity_5": 849.712654, "activity_10": 832.908362, "activity_20": 817.892575, "activity_30": 810.248671}, "trend_signal": 1, "fair_value": 705.582553, "relative_strength": 7.729187, "rate_of_change": 0.6081193854907567, "market_dynamics": 0.726626, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 867.369995, "high": 875.419983, "low": 864.219971, "close": 869.22998, "volume": 15170}, "trend_line": 803.325004, "activity_lines": {"activity_5": 858.483317, "activity_10": 841.799084, "activity_20": 823.756097, "activity_30": 814.745895}, "trend_signal": 1, "fair_value": 707.397552, "relative_strength": 7.387366, "rate_of_change": 0.475533534492276, "market_dynamics": 0.967, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.200012, "high": 879.969971, "low": 864.090027, "close": 864.27002, "volume": 3563}, "trend_line": 806.428339, "activity_lines": {"activity_5": 862.841329, "activity_10": 848.814724, "activity_20": 828.798194, "activity_30": 818.677832}, "trend_signal": 1, "fair_value": 709.152873, "relative_strength": 6.457122, "rate_of_change": 0.3863112668655357, "market_dynamics": 1.013544, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.150024, "high": 870.919983, "low": 846.849976, "close": 850.75, "volume": 11348}, "trend_line": 809.163672, "activity_lines": {"activity_5": 860.539331, "activity_10": 851.909814, "activity_20": 832.138764, "activity_30": 821.537294}, "trend_signal": 1, "fair_value": 710.763963, "relative_strength": 4.128893, "rate_of_change": 0.339191080932483, "market_dynamics": 1.00591, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 849.27002, "high": 877.77002, "low": 846.570007, "close": 874.130005, "volume": 7457}, "trend_line": 812.017672, "activity_lines": {"activity_5": 864.993335, "activity_10": 857.760906, "activity_20": 837.295336, "activity_30": 825.72867}, "trend_signal": 1, "fair_value": 712.525245, "relative_strength": 6.467726, "rate_of_change": 0.3527098532421421, "market_dynamics": 0.830386, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.700012, "high": 897.330017, "low": 870.0, "close": 896.030029, "volume": 14375}, "trend_line": 816.020005, "activity_lines": {"activity_5": 875.112679, "activity_10": 866.262367, "activity_20": 844.096481, "activity_30": 831.148822}, "trend_signal": 1, "fair_value": 714.310502, "relative_strength": 9.319042, "rate_of_change": 0.49288742573080624, "market_dynamics": 0.829462, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.460022, "high": 925.900024, "low": 904.539978, "close": 917.210022, "volume": 12363}, "trend_line": 820.274672, "activity_lines": {"activity_5": 890.555351, "activity_10": 877.227825, "activity_20": 852.535387, "activity_30": 837.67721}, "trend_signal": 1, "fair_value": 716.325309, "relative_strength": 11.061023, "rate_of_change": 0.5213924871854141, "market_dynamics": 1.077026, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.159973, "high": 929.030029, "low": 901.789978, "close": 929.030029, "volume": 11283}, "trend_line": 825.100006, "activity_lines": {"activity_5": 906.739355, "activity_10": 888.717467, "activity_20": 861.615437, "activity_30": 844.693685}, "trend_signal": 1, "fair_value": 718.205566, "relative_strength": 10.832738, "rate_of_change": 0.5882583194035275, "market_dynamics": 1.322907, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.159973, "high": 947.27002, "low": 928.440002, "close": 945.650024, "volume": 9174}, "trend_line": 830.16734, "activity_lines": {"activity_5": 924.146024, "activity_10": 901.464198, "activity_20": 871.723581, "activity_30": 852.471105}, "trend_signal": 1, "fair_value": 720.167745, "relative_strength": 10.72923, "rate_of_change": 0.6141478563993562, "market_dynamics": 1.548488, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 947.460022, "high": 953.580017, "low": 932.75, "close": 942.23999, "volume": 10382}, "trend_line": 835.149339, "activity_lines": {"activity_5": 934.089347, "activity_10": 911.582558, "activity_20": 880.777437, "activity_30": 859.701599}, "trend_signal": 1, "fair_value": 722.130245, "relative_strength": 7.860291, "rate_of_change": 0.600119850535205, "market_dynamics": 1.640471, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.840027, "high": 951.969971, "low": 916.97998, "close": 945.940002, "volume": 11276}, "trend_line": 839.591339, "activity_lines": {"activity_5": 940.725341, "activity_10": 920.689466, "activity_20": 889.48896, "activity_30": 866.849384}, "trend_signal": 1, "fair_value": 724.309284, "relative_strength": 4.703057, "rate_of_change": 0.5318809214791096, "market_dynamics": 1.668912, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 943.0, "high": 958.419983, "low": 936.25, "close": 957.359985, "volume": 7919}, "trend_line": 844.972339, "activity_lines": {"activity_5": 947.840665, "activity_10": 930.491643, "activity_20": 898.581386, "activity_30": 874.447361}, "trend_signal": 1, "fair_value": 726.720437, "relative_strength": 4.806992, "rate_of_change": 0.6409070401332577, "market_dynamics": 1.657997, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 962.5, "high": 964.070007, "low": 938.0, "close": 947.619995, "volume": 6187}, "trend_line": 850.648006, "activity_lines": {"activity_5": 949.032662, "activity_10": 936.92055, "activity_20": 906.071623, "activity_30": 881.06979}, "trend_signal": 1, "fair_value": 728.910309, "relative_strength": 1.941694, "rate_of_change": 0.6716985560399481, "market_dynamics": 1.582163, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.539978, "high": 951.01001, "low": 931.309998, "close": 932.51001, "volume": 7533}, "trend_line": 856.248006, "activity_lines": {"activity_5": 943.948665, "activity_10": 939.086732, "activity_20": 911.342909, "activity_30": 886.35121}, "trend_signal": 1, "fair_value": 730.975694, "relative_strength": -1.354807, "rate_of_change": 0.6583216513176688, "market_dynamics": 1.289981, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 938.330017, "high": 969.809998, "low": 935.929993, "close": 965.820007, "volume": 5470}, "trend_line": 862.39234, "activity_lines": {"activity_5": 950.844002, "activity_10": 945.822732, "activity_20": 919.005719, "activity_30": 893.420371}, "trend_signal": 1, "fair_value": 733.226207, "relative_strength": 0.808042, "rate_of_change": 0.7175881236446299, "market_dynamics": 1.073969, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 965.799988, "high": 967.200012, "low": 958.390015, "close": 963.559998, "volume": 7811}, "trend_line": 867.299007, "activity_lines": {"activity_5": 955.414002, "activity_10": 950.480729, "activity_20": 925.667957, "activity_30": 899.947317}, "trend_signal": 1, "fair_value": 735.317938, "relative_strength": -0.775575, "rate_of_change": 0.5689599469308796, "market_dynamics": 0.872384, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 971.679993, "high": 973.97998, "low": 943.0, "close": 952.280029, "volume": 8386}, "trend_line": 871.860008, "activity_lines": {"activity_5": 955.049345, "activity_10": 951.860006, "activity_20": 930.571102, "activity_30": 905.429964}, "trend_signal": 1, "fair_value": 737.241015, "relative_strength": -0.027036, "rate_of_change": 0.5258856476472402, "market_dynamics": 0.610952, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.429993, "high": 978.119995, "low": 944.789978, "close": 970.309998, "volume": 10168}, "trend_line": 877.11934, "activity_lines": {"activity_5": 961.033342, "activity_10": 955.879823, "activity_20": 936.598816, "activity_30": 911.781576}, "trend_signal": 1, "fair_value": 739.234604, "relative_strength": 2.29172, "rate_of_change": 0.6032312471889377, "market_dynamics": 0.647065, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 969.590027, "high": 973.469971, "low": 918.369995, "close": 918.619995, "volume": 8102}, "trend_line": 881.325006, "activity_lines": {"activity_5": 948.27467, "activity_10": 949.750912, "activity_20": 937.04491, "activity_30": 914.459037}, "trend_signal": 1, "fair_value": 740.949604, "relative_strength": -3.795577, "rate_of_change": 0.4794861780154186, "market_dynamics": 0.19142, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.340027, "high": 947.349976, "low": 911.409973, "close": 945.309998, "volume": 10606}, "trend_line": 886.29034, "activity_lines": {"activity_5": 945.338668, "activity_10": 948.966184, "activity_20": 939.635624, "activity_30": 918.587101}, "trend_signal": 1, "fair_value": 742.833707, "relative_strength": -2.122063, "rate_of_change": 0.5633942037496192, "market_dynamics": -0.103322, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.280029, "high": 950.0, "low": 925.0, "close": 945.809998, "volume": 4131}, "trend_line": 891.233006, "activity_lines": {"activity_5": 943.936666, "activity_10": 948.216547, "activity_20": 941.818242, "activity_30": 922.427079}, "trend_signal": 1, "fair_value": 744.790758, "relative_strength": -0.481464, "rate_of_change": 0.5576802292576077, "market_dynamics": -0.399405, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.359985, "high": 964.359985, "low": 948.219971, "close": 961.150024, "volume": 8512}, "trend_line": 896.081339, "activity_lines": {"activity_5": 948.83134, "activity_10": 950.25837, "activity_20": 945.10072, "activity_30": 926.937855}, "trend_signal": 1, "fair_value": 746.975117, "relative_strength": -2.017204, "rate_of_change": 0.5440028552981925, "market_dynamics": -0.675948, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963.880005, "high": 980.099976, "low": 958.48999, "close": 974.419983, "volume": 5625}, "trend_line": 902.434005, "activity_lines": {"activity_5": 957.558, "activity_10": 954.644002, "activity_20": 949.209289, "activity_30": 931.991961}, "trend_signal": 1, "fair_value": 749.226719, "relative_strength": -2.824658, "rate_of_change": 0.7089385442497201, "market_dynamics": -0.589996, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.549988, "high": 996.919983, "low": 974.549988, "close": 990.619995, "volume": 5142}, "trend_line": 909.837004, "activity_lines": {"activity_5": 971.410665, "activity_10": 961.487819, "activity_20": 954.336193, "activity_30": 937.68138}, "trend_signal": 1, "fair_value": 751.503194, "relative_strength": 1.360592, "rate_of_change": 0.8203368843575463, "market_dynamics": -0.570395, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.440002, "high": 992.940002, "low": 961.77002, "close": 961.77002, "volume": 7634}, "trend_line": 915.199337, "activity_lines": {"activity_5": 970.846672, "activity_10": 962.02964, "activity_20": 956.049432, "activity_30": 941.031897}, "trend_signal": 1, "fair_value": 753.579027, "relative_strength": -1.553696, "rate_of_change": 0.5893729290438967, "market_dynamics": -0.463906, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 978.530029, "high": 1006.01001, "low": 969.419983, "close": 1005.530029, "volume": 8910}, "trend_line": 921.392004, "activity_lines": {"activity_5": 983.772013, "activity_10": 970.601463, "activity_20": 961.512958, "activity_30": 946.859683}, "trend_signal": 1, "fair_value": 755.848835, "relative_strength": 2.377243, "rate_of_change": 0.6766467970026544, "market_dynamics": -0.269826, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1008.0, "high": 1049.709961, "low": 1005.530029, "close": 1046.0, "volume": 6521}, "trend_line": 928.664003, "activity_lines": {"activity_5": 1006.20601, "activity_10": 985.768371, "activity_20": 970.309339, "activity_30": 954.898909}, "trend_signal": 1, "fair_value": 758.270566, "relative_strength": 12.717287, "rate_of_change": 0.789240515267152, "market_dynamics": 0.052986, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.23999, "high": 1068.219971, "low": 1046.0, "close": 1053.680054, "volume": 8542}, "trend_line": 936.05434, "activity_lines": {"activity_5": 1025.543359, "activity_10": 1000.627652, "activity_20": 979.223867, "activity_30": 962.96446}, "trend_signal": 1, "fair_value": 760.672681, "relative_strength": 11.115226, "rate_of_change": 0.7958031081344762, "market_dynamics": 0.420677, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1052.219971, "high": 1067.209961, "low": 1036.52002, "close": 1058.51001, "volume": 8396}, "trend_line": 943.49834, "activity_lines": {"activity_5": 1041.20669, "activity_10": 1014.849289, "activity_20": 988.00482, "activity_30": 970.864826}, "trend_signal": 1, "fair_value": 762.984156, "relative_strength": 11.847325, "rate_of_change": 0.7952529764457863, "market_dynamics": 0.824415, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1048.0, "high": 1072.349976, "low": 1041.630005, "close": 1072.349976, "volume": 7727}, "trend_line": 950.923006, "activity_lines": {"activity_5": 1056.957341, "activity_10": 1029.043828, "activity_20": 997.566436, "activity_30": 979.177835}, "trend_signal": 1, "fair_value": 765.34313, "relative_strength": 10.282852, "rate_of_change": 0.786929418444976, "market_dynamics": 1.026663, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.75, "high": 1089.170044, "low": 1059.0, "close": 1069.869995, "volume": 10521}, "trend_line": 957.586007, "activity_lines": {"activity_5": 1064.509334, "activity_10": 1040.477643, "activity_20": 1006.272292, "activity_30": 986.851834}, "trend_signal": 1, "fair_value": 767.686399, "relative_strength": 7.905316, "rate_of_change": 0.700687748425345, "market_dynamics": 1.209153, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1070.939941, "high": 1076.900024, "low": 1025.900024, "close": 1025.900024, "volume": 14867}, "trend_line": 962.808341, "activity_lines": {"activity_5": 1053.11534, "activity_10": 1041.661283, "activity_20": 1010.200389, "activity_30": 991.25919}, "trend_signal": 1, "fair_value": 769.627425, "relative_strength": 4.398704, "rate_of_change": 0.5453644854691414, "market_dynamics": 1.112074, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1028.52002, "high": 1046.5, "low": 987.51001, "close": 997.590027, "volume": 17089}, "trend_line": 967.252342, "activity_lines": {"activity_5": 1033.624679, "activity_10": 1036.520377, "activity_20": 1011.105915, "activity_30": 993.50317}, "trend_signal": 1, "fair_value": 771.466592, "relative_strength": 2.596427, "rate_of_change": 0.4615665247960245, "market_dynamics": 0.948541, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1007.140015, "high": 1032.0, "low": 956.0, "close": 961.109985, "volume": 17298}, "trend_line": 970.931008, "activity_lines": {"activity_5": 1005.713338, "activity_10": 1024.325463, "activity_20": 1008.299198, "activity_30": 993.106889}, "trend_signal": 1, "fair_value": 772.986464, "relative_strength": 4.228273, "rate_of_change": 0.38032122955562936, "market_dynamics": 0.580533, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 916.859985, "high": 970.109985, "low": 898.909973, "close": 963.77002, "volume": 34879}, "trend_line": 973.919008, "activity_lines": {"activity_5": 985.182011, "activity_10": 1013.150737, "activity_20": 1005.609628, "activity_30": 992.64489}, "trend_signal": 1, "fair_value": 774.529733, "relative_strength": 5.097387, "rate_of_change": 0.3077458620005205, "market_dynamics": 0.120149, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 969.26001, "high": 1018.190002, "low": 963.77002, "close": 1009.869995, "volume": 12279}, "trend_line": 977.713674, "activity_lines": {"activity_5": 987.256006, "activity_10": 1010.321461, "activity_20": 1007.320294, "activity_30": 994.964308}, "trend_signal": 1, "fair_value": 776.334092, "relative_strength": 5.715085, "rate_of_change": 0.3896284977323296, "market_dynamics": -0.202671, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1008.52002, "high": 1025.02002, "low": 998.48999, "close": 1005.580017, "volume": 5658}, "trend_line": 980.65934, "activity_lines": {"activity_5": 991.900008, "activity_10": 1006.633281, "activity_20": 1008.401866, "activity_30": 996.762137}, "trend_signal": 1, "fair_value": 778.0539, "relative_strength": 3.211303, "rate_of_change": 0.30128104764545555, "market_dynamics": -0.540046, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1006.539978, "high": 1012.059998, "low": 989.950012, "close": 1003.059998, "volume": 12323}, "trend_line": 983.127006, "activity_lines": {"activity_5": 997.058671, "activity_10": 1003.221824, "activity_20": 1008.989627, "activity_30": 998.207341}, "trend_signal": 1, "fair_value": 779.714348, "relative_strength": 0.741157, "rate_of_change": 0.2516333551669439, "market_dynamics": -0.6517, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1006.950012, "high": 1011.849976, "low": 949.869995, "close": 952.48999, "volume": 6212}, "trend_line": 983.355005, "activity_lines": {"activity_5": 984.996, "activity_10": 991.536185, "activity_20": 1004.605244, "activity_30": 996.230759}, "trend_signal": 1, "fair_value": 781.06172, "relative_strength": -1.21081, "rate_of_change": 0.02319120506389124, "market_dynamics": -0.880815, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.619995, "high": 1006.359985, "low": 956.299988, "close": 1005.75, "volume": 6531}, "trend_line": 985.472005, "activity_lines": {"activity_5": 991.261332, "activity_10": 991.461821, "activity_20": 1005.131958, "activity_30": 997.675597}, "trend_signal": 1, "fair_value": 782.780566, "relative_strength": 3.326022, "rate_of_change": 0.2152833909662118, "market_dynamics": -1.00487, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1001.450012, "high": 1022.299988, "low": 991.919983, "close": 1010.890015, "volume": 6652}, "trend_line": 987.637006, "activity_lines": {"activity_5": 996.441337, "activity_10": 993.532914, "activity_20": 1005.860387, "activity_30": 999.315469}, "trend_signal": 1, "fair_value": 784.552233, "relative_strength": 3.106184, "rate_of_change": 0.2196917810973306, "market_dynamics": -1.029326, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.030029, "high": 1041.709961, "low": 1012.650024, "close": 1025.180054, "volume": 7639}, "trend_line": 989.897675, "activity_lines": {"activity_5": 1006.316687, "activity_10": 999.274558, "activity_20": 1007.639868, "activity_30": 1001.737601}, "trend_signal": 1, "fair_value": 786.536528, "relative_strength": 1.568963, "rate_of_change": 0.22889674913619093, "market_dynamics": -1.026229, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1022.140015, "high": 1045.0, "low": 1012.48999, "close": 1034.72998, "volume": 11283}, "trend_line": 992.801341, "activity_lines": {"activity_5": 1018.068677, "activity_10": 1006.765644, "activity_20": 1010.02396, "activity_30": 1004.630008}, "trend_signal": 1, "fair_value": 788.523515, "relative_strength": 5.823831, "rate_of_change": 0.29332991412470283, "market_dynamics": -0.806648, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.050049, "high": 1060.180054, "low": 1029.180054, "close": 1057.069946, "volume": 12434}, "trend_line": 996.953339, "activity_lines": {"activity_5": 1035.155989, "activity_10": 1017.643269, "activity_20": 1014.248478, "activity_30": 1008.776369}, "trend_signal": 1, "fair_value": 790.582874, "relative_strength": 5.724317, "rate_of_change": 0.41821035372675314, "market_dynamics": -0.573264, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.310059, "high": 1078.530029, "low": 1052.430054, "close": 1069.670044, "volume": 10542}, "trend_line": 1000.415007, "activity_lines": {"activity_5": 1049.471338, "activity_10": 1029.067095, "activity_20": 1019.356577, "activity_30": 1013.46777}, "trend_signal": 1, "fair_value": 792.666656, "relative_strength": 4.142531, "rate_of_change": 0.34722467587822764, "market_dynamics": -0.265745, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1068.099976, "high": 1083.660034, "low": 1063.5, "close": 1082.219971, "volume": 13123}, "trend_line": 1004.370339, "activity_lines": {"activity_5": 1063.708659, "activity_10": 1040.847271, "activity_20": 1025.146097, "activity_30": 1018.745509}, "trend_signal": 1, "fair_value": 794.670951, "relative_strength": 6.453796, "rate_of_change": 0.39536911904801114, "market_dynamics": 0.15552, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1083.050049, "high": 1088.449951, "low": 1048.530029, "close": 1060.560059, "volume": 8948}, "trend_line": 1007.979673, "activity_lines": {"activity_5": 1065.970679, "activity_10": 1047.373827, "activity_20": 1028.507579, "activity_30": 1022.370653}, "trend_signal": 1, "fair_value": 796.325247, "relative_strength": 4.441659, "rate_of_change": 0.3593628624670191, "market_dynamics": 0.436953, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1052.76001, "high": 1124.300049, "low": 1045.0, "close": 1124.300049, "volume": 10701}, "trend_line": 1013.112675, "activity_lines": {"activity_5": 1087.120695, "activity_10": 1064.489835, "activity_20": 1037.870202, "activity_30": 1029.875193}, "trend_signal": 1, "fair_value": 798.409798, "relative_strength": 13.197465, "rate_of_change": 0.5092366579896219, "market_dynamics": 0.77117, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.619995, "high": 1146.790039, "low": 1108.300049, "close": 1109.76001, "volume": 16107}, "trend_line": 1019.484009, "activity_lines": {"activity_5": 1097.452694, "activity_10": 1076.757835, "activity_20": 1045.511773, "activity_30": 1036.110505}, "trend_signal": 1, "fair_value": 800.210632, "relative_strength": 10.191188, "rate_of_change": 0.6288870090387575, "market_dynamics": 1.07584, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1111.0, "high": 1144.550049, "low": 1098.640015, "close": 1137.5, "volume": 13141}, "trend_line": 1025.890342, "activity_lines": {"activity_5": 1113.518685, "activity_10": 1091.210014, "activity_20": 1055.551201, "activity_30": 1043.72444}, "trend_signal": 1, "fair_value": 802.355055, "relative_strength": 14.868925, "rate_of_change": 0.628389748485001, "market_dynamics": 1.174897, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1141.910034, "high": 1142.439941, "low": 1116.73999, "close": 1133.27002, "volume": 7557}, "trend_line": 1032.13901, "activity_lines": {"activity_5": 1123.652686, "activity_10": 1102.497652, "activity_20": 1064.877535, "activity_30": 1050.652161}, "trend_signal": 1, "fair_value": 804.582555, "relative_strength": 14.269161, "rate_of_change": 0.6090970685832015, "market_dynamics": 1.207745, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1139.060059, "high": 1170.189941, "low": 1135.0, "close": 1167.599976, "volume": 9613}, "trend_line": 1039.020675, "activity_lines": {"activity_5": 1141.826669, "activity_10": 1117.802009, "activity_20": 1077.171485, "activity_30": 1059.391578}, "trend_signal": 1, "fair_value": 806.886529, "relative_strength": 12.794445, "rate_of_change": 0.6667381944995843, "market_dynamics": 1.179385, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1172.420044, "high": 1192.400024, "low": 1156.109985, "close": 1183.920044, "volume": 10354}, "trend_line": 1046.00401, "activity_lines": {"activity_5": 1158.30468, "activity_10": 1133.484198, "activity_20": 1090.344964, "activity_30": 1068.739925}, "trend_signal": 1, "fair_value": 809.384414, "relative_strength": 13.527536, "rate_of_change": 0.672107414994425, "market_dynamics": 1.191333, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1185.650024, "high": 1205.0, "low": 1141.719971, "close": 1175.209961, "volume": 12753}, "trend_line": 1052.157009, "activity_lines": {"activity_5": 1167.904663, "activity_10": 1144.870188, "activity_20": 1101.801626, "activity_30": 1077.075792}, "trend_signal": 1, "fair_value": 811.695311, "relative_strength": 15.980085, "rate_of_change": 0.5882385670777599, "market_dynamics": 1.238824, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1176.98999, "high": 1192.199951, "low": 1169.939941, "close": 1174.599976, "volume": 3201}, "trend_line": 1059.251341, "activity_lines": {"activity_5": 1172.937989, "activity_10": 1153.997273, "activity_20": 1112.180671, "activity_30": 1084.975339}, "trend_signal": 1, "fair_value": 813.932554, "relative_strength": 14.147253, "rate_of_change": 0.6742655268477991, "market_dynamics": 1.290066, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1175.800049, "high": 1180.050049, "low": 1159.030029, "close": 1180.050049, "volume": 4310}, "trend_line": 1065.068675, "activity_lines": {"activity_5": 1177.314673, "activity_10": 1162.207462, "activity_20": 1122.074818, "activity_30": 1092.768804}, "trend_signal": 1, "fair_value": 816.506785, "relative_strength": 14.303986, "rate_of_change": 0.5491929794970233, "market_dynamics": 1.274407, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.150024, "high": 1195.829956, "low": 1156.400024, "close": 1160.079956, "volume": 7328}, "trend_line": 1068.87134, "activity_lines": {"activity_5": 1171.915991, "activity_10": 1165.007997, "activity_20": 1129.25667, "activity_30": 1098.898564}, "trend_signal": 1, "fair_value": 819.015247, "relative_strength": 8.985999, "rate_of_change": 0.35703472360596217, "market_dynamics": 1.056981, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1160.079956, "high": 1198.0, "low": 1149.75, "close": 1190.25, "volume": 10556}, "trend_line": 1073.423672, "activity_lines": {"activity_5": 1177.075326, "activity_10": 1171.484542, "activity_20": 1138.576146, "activity_30": 1106.729445}, "trend_signal": 1, "fair_value": 821.921657, "relative_strength": 7.967284, "rate_of_change": 0.4259008385424553, "market_dynamics": 0.963591, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1190.199951, "high": 1202.0, "low": 1179.5, "close": 1189.390015, "volume": 10107}, "trend_line": 1077.786338, "activity_lines": {"activity_5": 1181.526001, "activity_10": 1176.605635, "activity_20": 1146.922337, "activity_30": 1114.211145}, "trend_signal": 1, "fair_value": 824.924991, "relative_strength": 7.907158, "rate_of_change": 0.40642535783391875, "market_dynamics": 0.919295, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1157.689941, "high": 1202.5, "low": 1124.48999, "close": 1199.189941, "volume": 16751}, "trend_line": 1082.014337, "activity_lines": {"activity_5": 1188.297982, "activity_10": 1182.060716, "activity_20": 1155.07376, "activity_30": 1122.043635}, "trend_signal": 1, "fair_value": 827.995375, "relative_strength": 7.808375, "rate_of_change": 0.3922854512932397, "market_dynamics": 0.919283, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1177.430054, "high": 1204.719971, "low": 1171.540039, "close": 1193.530029, "volume": 11464}, "trend_line": 1086.136338, "activity_lines": {"activity_5": 1191.543994, "activity_10": 1185.365086, "activity_20": 1161.765, "activity_30": 1129.238196}, "trend_signal": 1, "fair_value": 831.012682, "relative_strength": 5.485012, "rate_of_change": 0.3809562275698344, "market_dynamics": 0.902178, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1198.349976, "high": 1207.890015, "low": 1185.619995, "close": 1200.680054, "volume": 8459}, "trend_line": 1091.962339, "activity_lines": {"activity_5": 1196.274683, "activity_10": 1188.873824, "activity_20": 1168.267481, "activity_30": 1136.628113}, "trend_signal": 1, "fair_value": 834.223003, "relative_strength": 3.415563, "rate_of_change": 0.5363968404489479, "market_dynamics": 0.649195, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1209.859985, "high": 1217.75, "low": 1196.969971, "close": 1200.23999, "volume": 12853}, "trend_line": 1098.717338, "activity_lines": {"activity_5": 1198.15201, "activity_10": 1191.701094, "activity_20": 1173.892337, "activity_30": 1143.613768}, "trend_signal": 1, "fair_value": 837.35749, "relative_strength": 2.037286, "rate_of_change": 0.6186109867292775, "market_dynamics": 0.542454, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.069946, "high": 1187.77002, "low": 1124.0, "close": 1134.060059, "volume": 20202}, "trend_line": 1104.482341, "activity_lines": {"activity_5": 1177.303361, "activity_10": 1182.198924, "activity_20": 1172.426199, "activity_30": 1145.893943}, "trend_signal": 1, "fair_value": 840.052555, "relative_strength": -4.188755, "rate_of_change": 0.5247030151079657, "market_dynamics": 0.129409, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1150.73999, "high": 1151.569946, "low": 1045.969971, "close": 1046.400024, "volume": 21198}, "trend_line": 1107.236674, "activity_lines": {"activity_5": 1130.923364, "activity_10": 1157.506745, "activity_20": 1162.244867, "activity_30": 1142.146697}, "trend_signal": 1, "fair_value": 842.304863, "relative_strength": -11.382871, "rate_of_change": 0.24937773088398235, "market_dynamics": -0.223472, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1059.900024, "high": 1060.199951, "low": 1009.429993, "close": 1032.099976, "volume": 23466}, "trend_line": 1107.977673, "activity_lines": {"activity_5": 1089.962679, "activity_10": 1132.545466, "activity_20": 1150.812436, "activity_30": 1137.299168}, "trend_signal": 0, "fair_value": 844.23717, "relative_strength": -12.691576, "rate_of_change": 0.06692327100430759, "market_dynamics": -0.478547, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1030.560059, "high": 1051.01001, "low": 1017.419983, "close": 1039.47998, "volume": 12336}, "trend_line": 1109.107672, "activity_lines": {"activity_5": 1062.223999, "activity_10": 1111.616007, "activity_20": 1140.321528, "activity_30": 1132.879962}, "trend_signal": 0, "fair_value": 846.070311, "relative_strength": -12.843685, "rate_of_change": 0.10198752443633383, "market_dynamics": -0.879979, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1055.670044, "high": 1076.290039, "low": 1020.299988, "close": 1022.469971, "volume": 11341}, "trend_line": 1109.754671, "activity_lines": {"activity_5": 1039.561987, "activity_10": 1089.786546, "activity_20": 1128.311001, "activity_30": 1127.290433}, "trend_signal": 0, "fair_value": 847.761721, "relative_strength": -13.540015, "rate_of_change": 0.058335093727475654, "market_dynamics": -1.046151, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1006.320007, "high": 1030.300049, "low": 915.26001, "close": 926.919983, "volume": 21219}, "trend_line": 1108.902338, "activity_lines": {"activity_5": 996.901314, "activity_10": 1053.634905, "activity_20": 1107.68538, "activity_30": 1115.494647}, "trend_signal": 0, "fair_value": 848.895824, "relative_strength": -12.298714, "rate_of_change": -0.07680373169610358, "market_dynamics": -1.062922, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 853.159973, "high": 993.23999, "low": 851.570007, "close": 924.23999, "volume": 42311}, "trend_line": 1106.185337, "activity_lines": {"activity_5": 967.156649, "activity_10": 1021.768176, "activity_20": 1087.675189, "activity_30": 1103.580947}, "trend_signal": 0, "fair_value": 850.100119, "relative_strength": -10.867783, "rate_of_change": -0.24501715858048892, "market_dynamics": -1.045953, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.73999, "high": 968.219971, "low": 914.0, "close": 918.650024, "volume": 16562}, "trend_line": 1103.110671, "activity_lines": {"activity_5": 943.692663, "activity_10": 993.88418, "activity_20": 1068.148143, "activity_30": 1091.481894}, "trend_signal": 0, "fair_value": 851.420568, "relative_strength": -16.131318, "rate_of_change": -0.27795215658332123, "market_dynamics": -1.042538, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 897.140015, "high": 975.710022, "low": 893.0, "close": 968.710022, "volume": 13244}, "trend_line": 1101.228337, "activity_lines": {"activity_5": 944.478674, "activity_10": 980.099819, "activity_20": 1054.410717, "activity_30": 1082.810885}, "trend_signal": 0, "fair_value": 853.081722, "relative_strength": -14.710854, "rate_of_change": -0.17063872642021616, "market_dynamics": -1.033802, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.559998, "high": 1013.0, "low": 958.289978, "close": 1012.869995, "volume": 8518}, "trend_line": 1100.49967, "activity_lines": {"activity_5": 964.702673, "activity_10": 978.562181, "activity_20": 1045.826097, "activity_30": 1077.110347}, "trend_signal": 0, "fair_value": 855.194606, "relative_strength": -13.009551, "rate_of_change": -0.06616856609276363, "market_dynamics": -1.060571, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.27002, "high": 1028.439941, "low": 992.780029, "close": 1020.440002, "volume": 9370}, "trend_line": 1099.278672, "activity_lines": {"activity_5": 988.090006, "activity_10": 981.807636, "activity_20": 1038.776954, "activity_30": 1071.945207}, "trend_signal": 0, "fair_value": 857.443645, "relative_strength": -14.580882, "rate_of_change": -0.11094941991213944, "market_dynamics": -1.057141, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1057.77002, "high": 1096.380005, "low": 1057.77002, "close": 1096.380005, "volume": 18282}, "trend_line": 1100.169004, "activity_lines": {"activity_5": 1030.556006, "activity_10": 1000.926183, "activity_20": 1039.697193, "activity_30": 1071.758196}, "trend_signal": 0, "fair_value": 860.424414, "relative_strength": -11.095547, "rate_of_change": 0.08099238370379039, "market_dynamics": -0.754909, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.97998, "high": 1090.0, "low": 1046.439941, "close": 1055.959961, "volume": 7638}, "trend_line": 1099.293671, "activity_lines": {"activity_5": 1048.072656, "activity_10": 1011.786904, "activity_20": 1037.140379, "activity_30": 1068.906}, "trend_signal": 0, "fair_value": 862.931529, "relative_strength": -11.701077, "rate_of_change": -0.07956350313612202, "market_dynamics": -0.52634, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1063.449951, "high": 1106.579956, "low": 1063.449951, "close": 1073.25, "volume": 6057}, "trend_line": 1099.716669, "activity_lines": {"activity_5": 1062.198657, "activity_10": 1025.357451, "activity_20": 1036.821141, "activity_30": 1067.225763}, "trend_signal": 0, "fair_value": 865.567298, "relative_strength": -11.563045, "rate_of_change": 0.03847907171294966, "market_dynamics": -0.280765, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.410034, "high": 1098.130005, "low": 1060.52002, "close": 1093.180054, "volume": 12275}, "trend_line": 1098.679336, "activity_lines": {"activity_5": 1075.998678, "activity_10": 1041.937643, "activity_20": 1038.81348, "activity_30": 1066.804046}, "trend_signal": 0, "fair_value": 868.489863, "relative_strength": -10.9453, "rate_of_change": -0.094327296224696, "market_dynamics": 0.016584, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.130005, "high": 1111.540039, "low": 1070.219971, "close": 1077.880005, "volume": 13489}, "trend_line": 1097.616669, "activity_lines": {"activity_5": 1079.344678, "activity_10": 1054.450371, "activity_20": 1039.810908, "activity_30": 1065.462153}, "trend_signal": 0, "fair_value": 871.502106, "relative_strength": -9.331779, "rate_of_change": -0.09672221595327424, "market_dynamics": 0.128116, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1076.319946, "high": 1088.839966, "low": 1070.849976, "close": 1077.469971, "volume": 10294}, "trend_line": 1095.615668, "activity_lines": {"activity_5": 1078.724667, "activity_10": 1064.143819, "activity_20": 1041.300286, "activity_30": 1064.162367}, "trend_signal": 0, "fair_value": 874.016735, "relative_strength": -8.642765, "rate_of_change": -0.1823041738080681, "market_dynamics": 0.301132, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1075.699951, "high": 1104.569946, "low": 1075.699951, "close": 1104.569946, "volume": 10143}, "trend_line": 1094.658999, "activity_lines": {"activity_5": 1088.398649, "activity_10": 1075.978536, "activity_20": 1045.950233, "activity_30": 1064.740062}, "trend_signal": 0, "fair_value": 876.89376, "relative_strength": -7.304102, "rate_of_change": -0.0873179371144152, "market_dynamics": 0.432634, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1105.709961, "high": 1114.290039, "low": 1089.589966, "close": 1105.23999, "volume": 17277}, "trend_line": 1092.580332, "activity_lines": {"activity_5": 1095.055314, "activity_10": 1084.554716, "activity_20": 1051.087613, "activity_30": 1065.422706}, "trend_signal": 0, "fair_value": 879.57836, "relative_strength": -6.748283, "rate_of_change": -0.1898917381484931, "market_dynamics": 0.509533, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.5, "high": 1121.75, "low": 1107.829956, "close": 1115.27002, "volume": 10367}, "trend_line": 1090.291998, "activity_lines": {"activity_5": 1102.922656, "activity_10": 1092.472176, "activity_20": 1057.63471, "activity_30": 1066.886557}, "trend_signal": 0, "fair_value": 882.379043, "relative_strength": -6.78625, "rate_of_change": -0.20944308926110866, "market_dynamics": 0.568169, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1113.199951, "high": 1140.540039, "low": 1110.25, "close": 1133.699951, "volume": 8832}, "trend_line": 1088.908331, "activity_lines": {"activity_5": 1115.460645, "activity_10": 1101.878713, "activity_20": 1066.341658, "activity_30": 1069.68707}, "trend_signal": 0, "fair_value": 885.148372, "relative_strength": -5.682904, "rate_of_change": -0.12690792948476104, "market_dynamics": 0.638245, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.619995, "high": 1140.800049, "low": 1123.300049, "close": 1136.209961, "volume": 10465}, "trend_line": 1087.628664, "activity_lines": {"activity_5": 1125.113973, "activity_10": 1109.682344, "activity_20": 1075.289369, "activity_30": 1072.738788}, "trend_signal": 0, "fair_value": 887.733272, "relative_strength": -6.338028, "rate_of_change": -0.11751834048554244, "market_dynamics": 0.740023, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1144.560059, "high": 1187.660034, "low": 1116.880005, "close": 1130.390015, "volume": 11662}, "trend_line": 1085.97333, "activity_lines": {"activity_5": 1128.91132, "activity_10": 1115.703622, "activity_20": 1083.255134, "activity_30": 1075.497585}, "trend_signal": 0, "fair_value": 890.29667, "relative_strength": -4.885719, "rate_of_change": -0.15219661404584303, "market_dynamics": 0.808214, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1131.930054, "high": 1159.339966, "low": 1131.930054, "close": 1155.709961, "volume": 8040}, "trend_line": 1085.827663, "activity_lines": {"activity_5": 1139.427311, "activity_10": 1124.975253, "activity_20": 1093.164274, "activity_30": 1079.996723}, "trend_signal": 0, "fair_value": 892.941028, "relative_strength": -6.527896, "rate_of_change": -0.013413496996284715, "market_dynamics": 0.880341, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1162.619995, "high": 1174.099976, "low": 1159.0, "close": 1170.349976, "volume": 4860}, "trend_line": 1085.164329, "activity_lines": {"activity_5": 1151.458643, "activity_10": 1135.409433, "activity_20": 1103.914224, "activity_30": 1085.449775}, "trend_signal": 1, "fair_value": 895.656797, "relative_strength": -7.442259, "rate_of_change": -0.061090173201829454, "market_dynamics": 1.026124, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1162.569946, "high": 1164.180054, "low": 1128.209961, "close": 1152.189941, "volume": 5697}, "trend_line": 1083.924327, "activity_lines": {"activity_5": 1153.764632, "activity_10": 1141.138699, "activity_20": 1112.230458, "activity_30": 1089.774008}, "trend_signal": 1, "fair_value": 898.385707, "relative_strength": -10.06727, "rate_of_change": -0.11426859203367752, "market_dynamics": 0.999694, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1147.829956, "high": 1164.969971, "low": 1144.25, "close": 1146.829956, "volume": 6511}, "trend_line": 1082.178994, "activity_lines": {"activity_5": 1153.051294, "activity_10": 1144.542332, "activity_20": 1118.963502, "activity_30": 1093.832436}, "trend_signal": 1, "fair_value": 901.24513, "relative_strength": -8.002611, "rate_of_change": -0.16101981997492765, "market_dynamics": 0.984006, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.670044, "high": 1166.160034, "low": 1131.650024, "close": 1151.27002, "volume": 7225}, "trend_line": 1080.770327, "activity_lines": {"activity_5": 1153.109977, "activity_10": 1147.492159, "activity_20": 1125.059458, "activity_30": 1098.289922}, "trend_signal": 1, "fair_value": 904.081861, "relative_strength": -6.283861, "rate_of_change": -0.13016950133114025, "market_dynamics": 0.933894, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1159.400024, "high": 1177.619995, "low": 1158.52002, "close": 1177.619995, "volume": 7395}, "trend_line": 1080.001658, "activity_lines": {"activity_5": 1160.559985, "activity_10": 1154.383798, "activity_20": 1132.55722, "activity_30": 1104.538287}, "trend_signal": 1, "fair_value": 907.067118, "relative_strength": -6.15605, "rate_of_change": -0.07112232643671068, "market_dynamics": 0.904161, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1179.569946, "high": 1197.119995, "low": 1168.839966, "close": 1194.97998, "volume": 13485}, "trend_line": 1079.826324, "activity_lines": {"activity_5": 1172.335986, "activity_10": 1163.115798, "activity_20": 1140.713505, "activity_30": 1111.956243}, "trend_signal": 1, "fair_value": 910.495515, "relative_strength": -4.094664, "rate_of_change": -0.016234604706485866, "market_dynamics": 1.169926, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1199.709961, "high": 1204.959961, "low": 1188.060059, "close": 1195.579956, "volume": 10106}, "trend_line": 1081.876988, "activity_lines": {"activity_5": 1182.669979, "activity_10": 1170.507613, "activity_20": 1148.059741, "activity_30": 1119.42422}, "trend_signal": 1, "fair_value": 913.978719, "relative_strength": -4.705527, "rate_of_change": 0.18990683542549658, "market_dynamics": 1.338207, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1203.410034, "high": 1221.699951, "low": 1190.140015, "close": 1216.819946, "volume": 9276}, "trend_line": 1087.557652, "activity_lines": {"activity_5": 1197.1913, "activity_10": 1180.636153, "activity_20": 1156.594832, "activity_30": 1128.130217}, "trend_signal": 1, "fair_value": 917.63795, "relative_strength": -4.21745, "rate_of_change": 0.5250748525949772, "market_dynamics": 1.511922, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.109985, "high": 1247.699951, "low": 1210.910034, "close": 1210.910034, "volume": 9500}, "trend_line": 1093.517987, "activity_lines": {"activity_5": 1205.076652, "activity_10": 1188.224527, "activity_20": 1163.993552, "activity_30": 1136.088435}, "trend_signal": 1, "fair_value": 921.356604, "relative_strength": -1.810316, "rate_of_change": 0.5480477277723191, "market_dynamics": 1.591217, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.26001, "high": 1229.5, "low": 1187.560059, "close": 1206.579956, "volume": 12417}, "trend_line": 1099.087986, "activity_lines": {"activity_5": 1207.542643, "activity_10": 1193.561614, "activity_20": 1170.242025, "activity_30": 1143.382756}, "trend_signal": 1, "fair_value": 924.973078, "relative_strength": -1.3856, "rate_of_change": 0.5093651010973314, "market_dynamics": 1.505062, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.170044, "high": 1243.709961, "low": 1223.859985, "close": 1236.839966, "volume": 6042}, "trend_line": 1106.233653, "activity_lines": {"activity_5": 1218.16464, "activity_10": 1203.475612, "activity_20": 1178.7375, "activity_30": 1152.26998}, "trend_signal": 1, "fair_value": 928.733719, "relative_strength": -0.515756, "rate_of_change": 0.650145128599377, "market_dynamics": 1.415691, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1264.939941, "high": 1295.430054, "low": 1263.300049, "close": 1286.180054, "volume": 11167}, "trend_line": 1118.208988, "activity_lines": {"activity_5": 1242.442668, "activity_10": 1221.151627, "activity_20": 1191.247936, "activity_30": 1163.879426}, "trend_signal": 1, "fair_value": 933.040963, "relative_strength": 1.85755, "rate_of_change": 1.0825321547147044, "market_dynamics": 1.468018, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.339966, "high": 1301.130005, "low": 1221.089966, "close": 1222.880005, "volume": 14182}, "trend_line": 1128.163656, "activity_lines": {"activity_5": 1239.580672, "activity_10": 1224.882358, "activity_20": 1196.737891, "activity_30": 1170.632394}, "trend_signal": 1, "fair_value": 936.784553, "relative_strength": -2.270058, "rate_of_change": 0.8902332307133857, "market_dynamics": 1.349758, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1257.540039, "high": 1274.199951, "low": 1209.26001, "close": 1240.040039, "volume": 11024}, "trend_line": 1138.876656, "activity_lines": {"activity_5": 1242.034684, "activity_10": 1230.350366, "activity_20": 1203.169706, "activity_30": 1177.850226}, "trend_signal": 1, "fair_value": 940.63622, "relative_strength": -3.051567, "rate_of_change": 0.9495962702772944, "market_dynamics": 1.197705, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1245.869995, "high": 1255.060059, "low": 1187.400024, "close": 1200.050049, "volume": 16145}, "trend_line": 1146.58799, "activity_lines": {"activity_5": 1229.216699, "activity_10": 1226.933467, "activity_20": 1205.147854, "activity_30": 1181.796896}, "trend_signal": 1, "fair_value": 944.21481, "relative_strength": -2.871904, "rate_of_change": 0.6771000142442185, "market_dynamics": 0.950569, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1214.359985, "high": 1258.630005, "low": 1208.550049, "close": 1253.369995, "volume": 9107}, "trend_line": 1154.604657, "activity_lines": {"activity_5": 1234.607357, "activity_10": 1232.803285, "activity_20": 1211.752617, "activity_30": 1188.686058}, "trend_signal": 1, "fair_value": 948.117759, "relative_strength": 0.150493, "rate_of_change": 0.6991759088633135, "market_dynamics": 0.633313, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1246.089966, "high": 1270.719971, "low": 1239.0, "close": 1264.380005, "volume": 10224}, "trend_line": 1162.73599, "activity_lines": {"activity_5": 1242.566016, "activity_10": 1239.613286, "activity_20": 1218.748333, "activity_30": 1195.768338}, "trend_signal": 1, "fair_value": 952.1934, "relative_strength": 1.155991, "rate_of_change": 0.704252572575568, "market_dynamics": 0.531901, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1266.849976, "high": 1270.689941, "low": 1229.119995, "close": 1229.810059, "volume": 11505}, "trend_line": 1167.183659, "activity_lines": {"activity_5": 1240.454696, "activity_10": 1238.886932, "activity_20": 1221.829387, "activity_30": 1200.095697}, "trend_signal": 1, "fair_value": 956.221092, "relative_strength": -1.419296, "rate_of_change": 0.38251753091431645, "market_dynamics": 0.268869, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.400024, "high": 1239.290039, "low": 1209.160034, "close": 1239.099976, "volume": 10196}, "trend_line": 1173.288326, "activity_lines": {"activity_5": 1240.978011, "activity_10": 1239.61347, "activity_20": 1225.34948, "activity_30": 1204.73546}, "trend_signal": 1, "fair_value": 960.418015, "relative_strength": -2.971856, "rate_of_change": 0.5230253998955329, "market_dynamics": 0.119949, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1239.949951, "high": 1243.189941, "low": 1235.880005, "close": 1243.189941, "volume": 1157}, "trend_line": 1178.952991, "activity_lines": {"activity_5": 1242.927319, "activity_10": 1240.571094, "activity_20": 1228.741428, "activity_30": 1209.245241}, "trend_signal": 1, "fair_value": 964.695323, "relative_strength": -1.891288, "rate_of_change": 0.48280246845309643, "market_dynamics": -0.164964, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1241.839966, "high": 1267.98999, "low": 1240.130005, "close": 1266.5, "volume": 18560}, "trend_line": 1184.730322, "activity_lines": {"activity_5": 1249.770654, "activity_10": 1245.101274, "activity_20": 1233.936809, "activity_30": 1214.893436}, "trend_signal": 1, "fair_value": 969.071541, "relative_strength": -2.026714, "rate_of_change": 0.4900391316789811, "market_dynamics": -0.240212, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.369995, "high": 1275.0, "low": 1245.930054, "close": 1264.390015, "volume": 8240}, "trend_line": 1190.947323, "activity_lines": {"activity_5": 1255.035327, "activity_10": 1248.708547, "activity_20": 1238.473383, "activity_30": 1220.032771}, "trend_signal": 1, "fair_value": 973.339746, "relative_strength": -1.999433, "rate_of_change": 0.5247608577709898, "market_dynamics": -0.292719, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1243.819946, "high": 1254.76001, "low": 1217.47998, "close": 1249.160034, "volume": 17692}, "trend_line": 1196.670325, "activity_lines": {"activity_5": 1255.222673, "activity_10": 1249.942916, "activity_20": 1241.025196, "activity_30": 1223.788429}, "trend_signal": 1, "fair_value": 977.496028, "relative_strength": -0.753652, "rate_of_change": 0.48054199287200133, "market_dynamics": -0.227493, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1238.290039, "high": 1255.410034, "low": 1222.0, "close": 1240.050049, "volume": 12382}, "trend_line": 1201.186328, "activity_lines": {"activity_5": 1251.083358, "activity_10": 1249.043104, "activity_20": 1242.222105, "activity_30": 1226.587121}, "trend_signal": 1, "fair_value": 981.385452, "relative_strength": -2.606697, "rate_of_change": 0.37738071260352807, "market_dynamics": -0.193767, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1221.699951, "high": 1258.76001, "low": 1188.23999, "close": 1210.849976, "volume": 17684}, "trend_line": 1204.706661, "activity_lines": {"activity_5": 1237.147347, "activity_10": 1242.834007, "activity_20": 1240.215293, "activity_30": 1227.210582}, "trend_signal": 1, "fair_value": 984.843528, "relative_strength": -5.202777, "rate_of_change": 0.2930713510418791, "market_dynamics": -0.465326, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1214.099976, "high": 1226.209961, "low": 1187.329956, "close": 1197.119995, "volume": 10961}, "trend_line": 1207.434994, "activity_lines": {"activity_5": 1220.790674, "activity_10": 1233.932187, "activity_20": 1236.742626, "activity_30": 1226.72112}, "trend_signal": 1, "fair_value": 988.332566, "relative_strength": -4.973083, "rate_of_change": 0.2264728077236074, "market_dynamics": -0.682204, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1197.959961, "high": 1220.359985, "low": 1185.0, "close": 1216.069946, "volume": 8674}, "trend_line": 1210.18066, "activity_lines": {"activity_5": 1215.375985, "activity_10": 1229.49854, "activity_20": 1235.064525, "activity_30": 1227.278214}, "trend_signal": 1, "fair_value": 991.943336, "relative_strength": -5.275337, "rate_of_change": 0.22739658976622543, "market_dynamics": -0.962823, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.48999, "high": 1232.819946, "low": 1198.089966, "close": 1211.209961, "volume": 12616}, "trend_line": 1212.68066, "activity_lines": {"activity_5": 1211.562638, "activity_10": 1225.059624, "activity_20": 1232.825998, "activity_30": 1227.34462}, "trend_signal": 0, "fair_value": 995.583592, "relative_strength": -6.764354, "rate_of_change": 0.2065807265503648, "market_dynamics": -1.092516, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1198.910034, "high": 1242.540039, "low": 1197.609985, "close": 1238.640015, "volume": 13020}, "trend_line": 1216.288993, "activity_lines": {"activity_5": 1219.422648, "activity_10": 1225.946174, "activity_20": 1233.22657, "activity_30": 1229.019417}, "trend_signal": 1, "fair_value": 999.342117, "relative_strength": 2.042517, "rate_of_change": 0.29755013986946094, "market_dynamics": -0.962706, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1203.949951, "high": 1242.300049, "low": 1202.869995, "close": 1226.25, "volume": 10545}, "trend_line": 1218.640328, "activity_lines": {"activity_5": 1223.246655, "activity_10": 1224.588357, "activity_20": 1232.315094, "activity_30": 1229.662063}, "trend_signal": 1, "fair_value": 1003.081156, "relative_strength": 0.606527, "rate_of_change": 0.19332042084837506, "market_dynamics": -0.927386, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1230.030029, "high": 1242.290039, "low": 1195.180054, "close": 1195.180054, "volume": 12820}, "trend_line": 1219.467997, "activity_lines": {"activity_5": 1215.687346, "activity_10": 1217.889458, "activity_20": 1228.350908, "activity_30": 1228.148497}, "trend_signal": 0, "fair_value": 1006.460322, "relative_strength": 1.350913, "rate_of_change": 0.06791741426761765, "market_dynamics": -0.904669, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1178.099976, "high": 1217.219971, "low": 1158.25, "close": 1161.349976, "volume": 18507}, "trend_line": 1219.773332, "activity_lines": {"activity_5": 1196.980672, "activity_10": 1206.336362, "activity_20": 1221.363191, "activity_30": 1224.398947}, "trend_signal": 0, "fair_value": 1009.616476, "relative_strength": -2.749018, "rate_of_change": 0.025038377452394407, "market_dynamics": -0.86074, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1157.26001, "high": 1195.27002, "low": 1155.0, "close": 1192.52002, "volume": 7365}, "trend_line": 1221.296334, "activity_lines": {"activity_5": 1192.312012, "activity_10": 1202.324001, "activity_20": 1217.938478, "activity_30": 1222.640669}, "trend_signal": 0, "fair_value": 1012.880258, "relative_strength": -5.037748, "rate_of_change": 0.12485942757108136, "market_dynamics": -1.117579, "expectation": {"probability": 64.8162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1197.640015, "high": 1235.0, "low": 1180.469971, "close": 1231.569946, "volume": 15052}, "trend_line": 1223.972998, "activity_lines": {"activity_5": 1201.90599, "activity_10": 1206.441446, "activity_20": 1218.377377, "activity_30": 1223.303483}, "trend_signal": 0, "fair_value": 1016.449938, "relative_strength": -5.957031, "rate_of_change": 0.21916580976161953, "market_dynamics": -0.918331, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1225.890015, "high": 1298.329956, "low": 1223.660034, "close": 1298.329956, "volume": 12113}, "trend_line": 1227.996663, "activity_lines": {"activity_5": 1234.224642, "activity_10": 1222.851259, "activity_20": 1225.214706, "activity_30": 1228.100706}, "trend_signal": 0, "fair_value": 1020.450194, "relative_strength": -3.37529, "rate_of_change": 0.32873805276543666, "market_dynamics": -0.515658, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1295.099976, "high": 1333.339966, "low": 1288.25, "close": 1332.900024, "volume": 13320}, "trend_line": 1232.593998, "activity_lines": {"activity_5": 1273.26132, "activity_10": 1243.955993, "activity_20": 1234.876423, "activity_30": 1234.868664}, "trend_signal": 1, "fair_value": 1024.68295, "relative_strength": 1.549309, "rate_of_change": 0.37437683167386243, "market_dynamics": -0.025039, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1335.76001, "high": 1345.47998, "low": 1317.959961, "close": 1334.810059, "volume": 16328}, "trend_line": 1237.235002, "activity_lines": {"activity_5": 1303.753345, "activity_10": 1262.939278, "activity_20": 1244.341334, "activity_30": 1241.463249}, "trend_signal": 1, "fair_value": 1028.899361, "relative_strength": 0.330057, "rate_of_change": 0.37652333270568455, "market_dynamics": 0.645668, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1359.609985, "high": 1417.579956, "low": 1352.670044, "close": 1417.579956, "volume": 14983}, "trend_line": 1243.927002, "activity_lines": {"activity_5": 1350.27133, "activity_10": 1294.812724, "activity_20": 1261.35371, "activity_30": 1253.098407}, "trend_signal": 1, "fair_value": 1033.622886, "relative_strength": 4.125102, "rate_of_change": 0.5408835014514087, "market_dynamics": 1.125822, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1424.920044, "high": 1459.199951, "low": 1408.140015, "close": 1444.26001, "volume": 15736}, "trend_line": 1251.705335, "activity_lines": {"activity_5": 1390.67867, "activity_10": 1327.784908, "activity_20": 1280.012902, "activity_30": 1266.023118}, "trend_signal": 1, "fair_value": 1038.413719, "relative_strength": 6.202889, "rate_of_change": 0.6253046189602856, "market_dynamics": 1.440161, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1432.430054, "high": 1466.140015, "low": 1414.410034, "close": 1465.849976, "volume": 10672}, "trend_line": 1260.347669, "activity_lines": {"activity_5": 1424.103329, "activity_10": 1360.943994, "activity_20": 1299.751329, "activity_30": 1279.838901}, "trend_signal": 1, "fair_value": 1043.162758, "relative_strength": 6.734877, "rate_of_change": 0.6904447682968365, "market_dynamics": 1.492121, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.400024, "high": 1501.839966, "low": 1464.300049, "close": 1491.469971, "volume": 16127}, "trend_line": 1268.835335, "activity_lines": {"activity_5": 1454.899984, "activity_10": 1394.404899, "activity_20": 1320.869469, "activity_30": 1294.750017}, "trend_signal": 1, "fair_value": 1047.882629, "relative_strength": 7.231465, "rate_of_change": 0.673438465335075, "market_dynamics": 1.55507, "expectation": {"probability": 56.6794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89a9e17d-46a4-4441-8dbc-0e99ab1251ec/", "share_image": "https://sharemaestro.com/terminal/89a9e17d-46a4-4441-8dbc-0e99ab1251ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}