{"ticker": {"uuid": "89aa83ce-2b72-4266-9b2b-66dfb98f6531", "symbol": "LFS", "name": "LEIFRAS Co., Ltd. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LFS rose 1.97%, moving from 2.03 to 2.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 36.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.18, "high": 2.3357, "low": 2.07, "close": 2.07, "volume": 403326}, "trend_line": 2.436967, "activity_lines": {"activity_5": 2.186, "activity_10": 2.239273, "activity_20": 2.260143, "activity_30": 2.316054}, "trend_signal": 0, "fair_value": 2.859976, "relative_strength": null, "rate_of_change": -2.272427418148536, "market_dynamics": 0.312819, "expectation": {"probability": 36.6379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 5.73, "low": 2.75, "close": 4.2, "volume": 13630427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 4.37, "low": 3.1, "close": 4.2, "volume": 1377831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.18, "low": 2.93, "close": 2.95, "volume": 371270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.95, "high": 3.71, "low": 2.6, "close": 2.86, "volume": 358164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.11, "high": 3.11, "low": 1.58, "close": 1.75, "volume": 199871}, "trend_line": null, "activity_lines": {"activity_5": 2.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 12.49, "low": 1.62, "close": 5.21, "volume": 37551097}, "trend_line": null, "activity_lines": {"activity_5": 3.448667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.528333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 8.767, "low": 3.8, "close": 5.82, "volume": 49231100}, "trend_line": null, "activity_lines": {"activity_5": 4.257333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.53, "high": 7.3, "low": 4.9, "close": 5.1, "volume": 1534411}, "trend_line": null, "activity_lines": {"activity_5": 4.718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.01, "close": 4.39, "volume": 531159}, "trend_line": null, "activity_lines": {"activity_5": 4.798667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.22, "high": 4.74, "low": 3.89, "close": 3.9, "volume": 368204}, "trend_line": null, "activity_lines": {"activity_5": 4.614, "activity_10": 4.235455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.82, "high": 4.0814, "low": 3.45, "close": 3.77, "volume": 681221}, "trend_line": null, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.186727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.013636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.0, "close": 3.06, "volume": 472213}, "trend_line": null, "activity_lines": {"activity_5": 3.730667, "activity_10": 4.016727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.934167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.0232, "low": 2.51, "close": 2.69, "volume": 73628}, "trend_line": null, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.800182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.838462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.51, "close": 2.51, "volume": 78571}, "trend_line": null, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.555636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.743571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 4.05, "low": 2.32, "close": 4.0, "volume": 1325763}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.588364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.760667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 3.98, "low": 2.61, "close": 2.704, "volume": 138887}, "trend_line": null, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.344545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.694625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.81, "high": 3.8199, "low": 2.3808, "close": 2.41, "volume": 482752}, "trend_line": null, "activity_lines": {"activity_5": 2.8384, "activity_10": 3.092836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.619059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.42, "high": 2.71, "low": 2.12, "close": 2.47, "volume": 127550}, "trend_line": null, "activity_lines": {"activity_5": 2.707467, "activity_10": 2.914036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.555222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.43, "high": 2.84, "low": 2.15, "close": 2.42, "volume": 2487644}, "trend_line": null, "activity_lines": {"activity_5": 2.574533, "activity_10": 2.773964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.495474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 3.7299, "low": 2.6, "close": 2.715, "volume": 22691253}, "trend_line": null, "activity_lines": {"activity_5": 2.545933, "activity_10": 2.723345, "activity_20": 3.191543, "activity_30": null}, "trend_signal": 0, "fair_value": 3.45645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.84, "high": 2.9867, "low": 2.28, "close": 2.44, "volume": 253708}, "trend_line": null, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.644273, "activity_20": 3.094738, "activity_30": null}, "trend_signal": 0, "fair_value": 3.408048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.22, "close": 2.35, "volume": 153731}, "trend_line": null, "activity_lines": {"activity_5": 2.464333, "activity_10": 2.573018, "activity_20": 2.997743, "activity_30": null}, "trend_signal": 0, "fair_value": 3.359955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.26, "high": 2.75, "low": 2.11, "close": 2.3, "volume": 312357}, "trend_line": null, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.505582, "activity_20": 2.904795, "activity_30": null}, "trend_signal": 0, "fair_value": 3.31387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.27, "high": 3.19, "low": 2.17, "close": 2.6, "volume": 2089611}, "trend_line": null, "activity_lines": {"activity_5": 2.456333, "activity_10": 2.499782, "activity_20": 2.843514, "activity_30": null}, "trend_signal": 0, "fair_value": 3.284125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.35, "close": 2.5, "volume": 131494}, "trend_line": null, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.474164, "activity_20": 2.773948, "activity_30": null}, "trend_signal": 0, "fair_value": 3.25276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.35, "close": 2.46, "volume": 52496}, "trend_line": null, "activity_lines": {"activity_5": 2.47, "activity_10": 2.468545, "activity_20": 2.697, "activity_30": null}, "trend_signal": 0, "fair_value": 3.222269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.03, "close": 2.07, "volume": 214483}, "trend_line": null, "activity_lines": {"activity_5": 2.346, "activity_10": 2.396455, "activity_20": 2.596005, "activity_30": null}, "trend_signal": 0, "fair_value": 3.179593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.96, "close": 1.97, "volume": 256373}, "trend_line": null, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.312364, "activity_20": 2.503343, "activity_30": null}, "trend_signal": 0, "fair_value": 3.136393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.95, "close": 2.08, "volume": 160221}, "trend_line": null, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.257364, "activity_20": 2.436062, "activity_30": null}, "trend_signal": 0, "fair_value": 3.099966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20809, "expectation": {"probability": 22.3199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9007, "close": 2.03, "volume": 87612}, "trend_line": 3.0643, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.199455, "activity_20": 2.375019, "activity_30": 2.682138}, "trend_signal": 0, "fair_value": 3.0643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29177, "expectation": {"probability": 27.46, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.85, "low": 1.97, "close": 2.16, "volume": 568737}, "trend_line": 2.9963, "activity_lines": {"activity_5": 2.078, "activity_10": 2.177636, "activity_20": 2.335262, "activity_30": 2.623796}, "trend_signal": 0, "fair_value": 3.035129, "relative_strength": null, "rate_of_change": -2.2191038736416027, "market_dynamics": -0.237514, "expectation": {"probability": 26.3027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.575, "close": 1.87, "volume": 704806}, "trend_line": 2.918633, "activity_lines": {"activity_5": 2.014, "activity_10": 2.108182, "activity_20": 2.275552, "activity_30": 2.551131}, "trend_signal": 0, "fair_value": 2.998719, "relative_strength": null, "rate_of_change": -2.5920969195341046, "market_dynamics": -0.254992, "expectation": {"probability": 30.9426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 4.58, "low": 1.78, "close": 3.55, "volume": 80669967}, "trend_line": 2.938633, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.352909, "activity_20": 2.38151, "activity_30": 2.591865}, "trend_signal": 0, "fair_value": 3.015424, "relative_strength": null, "rate_of_change": 0.6852523081867443, "market_dynamics": -0.070634, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.8, "low": 2.66, "close": 2.66, "volume": 3247535}, "trend_line": 2.931967, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.413091, "activity_20": 2.39861, "activity_30": 2.573888}, "trend_signal": 0, "fair_value": 3.004971, "relative_strength": null, "rate_of_change": -0.2268401668394664, "market_dynamics": 0.106041, "expectation": {"probability": 32.7619, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.53, "high": 2.63, "low": 1.94, "close": 2.03, "volume": 3595368}, "trend_line": 2.9413, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.357636, "activity_20": 2.354995, "activity_30": 2.515697}, "trend_signal": 0, "fair_value": 2.977114, "relative_strength": null, "rate_of_change": 0.31831872596109756, "market_dynamics": 0.173051, "expectation": {"probability": 32.7619, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.98, "high": 2.33, "low": 1.86, "close": 2.07, "volume": 887462}, "trend_line": 2.836633, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.318, "activity_20": 2.324571, "activity_30": 2.459484}, "trend_signal": 0, "fair_value": 2.951917, "relative_strength": null, "rate_of_change": -3.5585285418012464, "market_dynamics": 0.30022, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.1, "close": 2.12, "volume": 11178057}, "trend_line": 2.7133, "activity_lines": {"activity_5": 2.256, "activity_10": 2.294545, "activity_20": 2.301929, "activity_30": 2.413249}, "trend_signal": 0, "fair_value": 2.929432, "relative_strength": null, "rate_of_change": -4.347865938244396, "market_dynamics": 0.272568, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.09, "close": 2.3, "volume": 26195141}, "trend_line": 2.619967, "activity_lines": {"activity_5": 2.194, "activity_10": 2.302909, "activity_20": 2.29781, "activity_30": 2.386585}, "trend_signal": 0, "fair_value": 2.912868, "relative_strength": null, "rate_of_change": -3.43983341318689, "market_dynamics": 0.270589, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.2, "close": 2.28, "volume": 1126828}, "trend_line": 2.549633, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.301636, "activity_20": 2.292595, "activity_30": 2.364652}, "trend_signal": 0, "fair_value": 2.896641, "relative_strength": null, "rate_of_change": -2.684537629672431, "market_dynamics": 0.299348, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.09, "close": 2.22, "volume": 297700}, "trend_line": 2.493633, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.285818, "activity_20": 2.282333, "activity_30": 2.343385}, "trend_signal": 0, "fair_value": 2.879725, "relative_strength": null, "rate_of_change": -2.196394539920061, "market_dynamics": 0.325906, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.18, "high": 2.3357, "low": 2.07, "close": 2.07, "volume": 403326}, "trend_line": 2.436967, "activity_lines": {"activity_5": 2.186, "activity_10": 2.239273, "activity_20": 2.260143, "activity_30": 2.316054}, "trend_signal": 0, "fair_value": 2.859976, "relative_strength": null, "rate_of_change": -2.272427418148536, "market_dynamics": 0.312819, "expectation": {"probability": 36.6379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89aa83ce-2b72-4266-9b2b-66dfb98f6531/", "share_image": "https://sharemaestro.com/terminal/89aa83ce-2b72-4266-9b2b-66dfb98f6531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}