{"ticker": {"uuid": "89aaa90e-eae8-4beb-9a7c-9bae3257fe88", "symbol": "BLRX", "name": "BioLineRx Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLRX rose 6.67%, moving from 1.50 to 1.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.75 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 30.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.75"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.7, "low": 1.3, "close": 1.6, "volume": 44779173}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.414545, "activity_20": 1.410952, "activity_30": 1.450538}, "trend_signal": 0, "fair_value": 15.084615, "relative_strength": -34.748642, "rate_of_change": -0.8639094738465412, "market_dynamics": 1.55914, "expectation": {"probability": 30.3783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 36.799999, "close": 38.799999, "volume": 4161781}, "trend_line": 20.716667, "activity_lines": {"activity_5": 37.673334, "activity_10": 34.185455, "activity_20": 27.845714, "activity_30": 24.369893}, "trend_signal": 1, "fair_value": 42.359615, "relative_strength": 66.483125, "rate_of_change": 3.290676362129361, "market_dynamics": 1.58356, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.400002, "high": 42.099998, "low": 36.700001, "close": 40.299999, "volume": 5276475}, "trend_line": 21.52, "activity_lines": {"activity_5": 38.693333, "activity_10": 35.870909, "activity_20": 29.489524, "activity_30": 25.633333}, "trend_signal": 1, "fair_value": 42.360897, "relative_strength": 68.770337, "rate_of_change": 3.8777135337455513, "market_dynamics": 1.530766, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.599998, "high": 41.599998, "low": 37.0, "close": 38.700001, "volume": 3633322}, "trend_line": 22.25, "activity_lines": {"activity_5": 39.013333, "activity_10": 36.927273, "activity_20": 30.86, "activity_30": 26.741721}, "trend_signal": 1, "fair_value": 42.354487, "relative_strength": 64.039338, "rate_of_change": 3.392193308550188, "market_dynamics": 1.487278, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.400002, "high": 40.400002, "low": 37.0, "close": 39.599998, "volume": 2476475}, "trend_line": 22.996667, "activity_lines": {"activity_5": 39.313333, "activity_10": 37.890909, "activity_20": 32.195714, "activity_30": 27.861075}, "trend_signal": 1, "fair_value": 42.349359, "relative_strength": 69.896227, "rate_of_change": 3.3558067415730273, "market_dynamics": 1.40046, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.5, "high": 41.700001, "low": 35.099998, "close": 39.900002, "volume": 4211305}, "trend_line": 23.77, "activity_lines": {"activity_5": 39.56, "activity_10": 38.645455, "activity_20": 33.44, "activity_30": 28.951613}, "trend_signal": 1, "fair_value": 42.345513, "relative_strength": 68.413006, "rate_of_change": 3.3628047055688595, "market_dynamics": 1.316673, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.299999, "close": 40.200001, "volume": 3221127}, "trend_line": 24.59, "activity_lines": {"activity_5": 39.806667, "activity_10": 39.194546, "activity_20": 34.59, "activity_30": 30.011613}, "trend_signal": 1, "fair_value": 42.342308, "relative_strength": 63.94262, "rate_of_change": 3.4497265460664712, "market_dynamics": 1.163002, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.799999, "high": 40.799999, "low": 37.5, "close": 37.799999, "volume": 1454891}, "trend_line": 25.356667, "activity_lines": {"activity_5": 39.16, "activity_10": 39.069091, "activity_20": 35.386191, "activity_30": 30.863871}, "trend_signal": 1, "fair_value": 42.287179, "relative_strength": 47.432831, "rate_of_change": 3.117799918666132, "market_dynamics": 0.888896, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.799999, "high": 38.799999, "low": 35.200001, "close": 35.5, "volume": 997935}, "trend_line": 26.073333, "activity_lines": {"activity_5": 37.913333, "activity_10": 38.525455, "activity_20": 35.850476, "activity_30": 31.51828}, "trend_signal": 1, "fair_value": 42.216667, "relative_strength": 40.028034, "rate_of_change": 2.8263414903859405, "market_dynamics": 0.529016, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.299999, "high": 39.700001, "low": 35.0, "close": 36.900002, "volume": 4028321}, "trend_line": 26.73, "activity_lines": {"activity_5": 37.346667, "activity_10": 38.207273, "activity_20": 36.347143, "activity_30": 32.216774}, "trend_signal": 1, "fair_value": 42.147436, "relative_strength": 45.357657, "rate_of_change": 2.5185387690940733, "market_dynamics": 0.184125, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.400002, "high": 38.5, "low": 36.799999, "close": 37.700001, "volume": 249091}, "trend_line": 27.446667, "activity_lines": {"activity_5": 37.226667, "activity_10": 38.041819, "activity_20": 36.810477, "activity_30": 32.924516}, "trend_signal": 1, "fair_value": 42.101282, "relative_strength": 45.191089, "rate_of_change": 2.681133557800228, "market_dynamics": -0.196543, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.099998, "high": 40.0, "low": 33.0, "close": 36.400002, "volume": 1361281}, "trend_line": 28.126667, "activity_lines": {"activity_5": 36.820001, "activity_10": 37.652728, "activity_20": 37.052858, "activity_30": 33.502151}, "trend_signal": 1, "fair_value": 42.026923, "relative_strength": 44.337604, "rate_of_change": 2.4775321535398076, "market_dynamics": -0.454736, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.099998, "high": 35.400002, "low": 32.099998, "close": 32.5, "volume": 1902400}, "trend_line": 28.713334, "activity_lines": {"activity_5": 35.366668, "activity_10": 36.598183, "activity_20": 36.846667, "activity_30": 33.784301}, "trend_signal": 1, "fair_value": 41.954487, "relative_strength": 27.876123, "rate_of_change": 2.085803483221096, "market_dynamics": -0.606169, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.0, "high": 37.0, "low": 31.200001, "close": 36.700001, "volume": 3454531}, "trend_line": 29.49, "activity_lines": {"activity_5": 35.666668, "activity_10": 36.449092, "activity_20": 36.989048, "activity_30": 34.29957}, "trend_signal": 1, "fair_value": 41.930128, "relative_strength": 43.10519, "rate_of_change": 2.7048966170212028, "market_dynamics": -0.6927, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.200001, "high": 62.5, "low": 46.200001, "close": 56.700001, "volume": 20505889}, "trend_line": 30.9, "activity_lines": {"activity_5": 42.553334, "activity_10": 39.972728, "activity_20": 38.978572, "activity_30": 36.055054}, "trend_signal": 1, "fair_value": 42.042949, "relative_strength": 119.326848, "rate_of_change": 4.781281790437437, "market_dynamics": -0.345675, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.700001, "high": 70.0, "low": 43.099998, "close": 44.0, "volume": 26322293}, "trend_line": 31.896667, "activity_lines": {"activity_5": 43.886667, "activity_10": 40.876364, "activity_20": 39.608096, "activity_30": 36.900215}, "trend_signal": 1, "fair_value": 42.069231, "relative_strength": 67.244322, "rate_of_change": 3.2254595469255736, "market_dynamics": -0.04653, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.400002, "high": 56.700001, "low": 47.0, "close": 52.200001, "volume": 11199631}, "trend_line": 33.173334, "activity_lines": {"activity_5": 47.533334, "activity_10": 43.196364, "activity_20": 40.930953, "activity_30": 38.210108}, "trend_signal": 1, "fair_value": 42.160897, "relative_strength": 92.596112, "rate_of_change": 4.002509102283308, "market_dynamics": 0.306538, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.5, "high": 53.299999, "low": 47.900002, "close": 48.5, "volume": 4000518}, "trend_line": 34.32, "activity_lines": {"activity_5": 48.893334, "activity_10": 44.625455, "activity_20": 41.781905, "activity_30": 39.198925}, "trend_signal": 1, "fair_value": 42.233974, "relative_strength": 77.176748, "rate_of_change": 3.4565895607598667, "market_dynamics": 0.472463, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.400002, "high": 48.200001, "low": 40.0, "close": 41.099998, "volume": 2701970}, "trend_line": 35.213334, "activity_lines": {"activity_5": 46.72, "activity_10": 44.514546, "activity_20": 41.877143, "activity_30": 39.636344}, "trend_signal": 1, "fair_value": 42.253846, "relative_strength": 49.265793, "rate_of_change": 2.602954545454554, "market_dynamics": 0.163047, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.200001, "high": 44.0, "low": 35.200001, "close": 42.099998, "volume": 10387378}, "trend_line": 36.153334, "activity_lines": {"activity_5": 44.586666, "activity_10": 44.483636, "activity_20": 42.033333, "activity_30": 40.080645}, "trend_signal": 1, "fair_value": 42.283974, "relative_strength": 60.722376, "rate_of_change": 2.669443342115795, "market_dynamics": 0.049843, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.099998, "high": 43.0, "low": 37.700001, "close": 38.700001, "volume": 1651136}, "trend_line": 36.866667, "activity_lines": {"activity_5": 42.293333, "activity_10": 43.74, "activity_20": 41.842857, "activity_30": 40.244946}, "trend_signal": 1, "fair_value": 42.298077, "relative_strength": 49.418301, "rate_of_change": 1.9730766739244538, "market_dynamics": -0.241926, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.5, "high": 37.5, "low": 35.5, "close": 36.0, "volume": 937333}, "trend_line": 37.393334, "activity_lines": {"activity_5": 39.453333, "activity_10": 42.487273, "activity_20": 41.39381, "activity_30": 40.189032}, "trend_signal": 1, "fair_value": 42.305769, "relative_strength": 42.466989, "rate_of_change": 1.4285723198140026, "market_dynamics": -0.538434, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.299999, "high": 43.200001, "low": 34.799999, "close": 43.200001, "volume": 3123737}, "trend_line": 38.11, "activity_lines": {"activity_5": 40.093333, "activity_10": 42.550909, "activity_20": 41.64381, "activity_30": 40.563656}, "trend_signal": 1, "fair_value": 42.182051, "relative_strength": 59.901751, "rate_of_change": 1.9165608501237048, "market_dynamics": -0.561678, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.299999, "high": 42.700001, "low": 37.799999, "close": 38.700001, "volume": 1723630}, "trend_line": 38.58, "activity_lines": {"activity_5": 39.586667, "activity_10": 41.601818, "activity_20": 41.451429, "activity_30": 40.601721}, "trend_signal": 1, "fair_value": 42.09359, "relative_strength": 39.530113, "rate_of_change": 1.233272107058512, "market_dynamics": -0.742198, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.099998, "high": 42.400002, "low": 36.0, "close": 42.099998, "volume": 1789496}, "trend_line": 39.146667, "activity_lines": {"activity_5": 40.373333, "activity_10": 41.234545, "activity_20": 41.582857, "activity_30": 40.828817}, "trend_signal": 1, "fair_value": 42.037821, "relative_strength": 47.481192, "rate_of_change": 1.4688102643856984, "market_dynamics": -0.718202, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.0, "high": 42.099998, "low": 38.200001, "close": 38.599998, "volume": 1893811}, "trend_line": 39.58, "activity_lines": {"activity_5": 39.993332, "activity_10": 40.496363, "activity_20": 41.369047, "activity_30": 40.793548}, "trend_signal": 1, "fair_value": 41.953205, "relative_strength": 27.704673, "rate_of_change": 1.1069473679585482, "market_dynamics": -0.679911, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.5, "high": 39.599998, "low": 36.5, "close": 36.700001, "volume": 1819210}, "trend_line": 39.9, "activity_lines": {"activity_5": 38.986666, "activity_10": 39.510909, "activity_20": 40.980476, "activity_30": 40.607742}, "trend_signal": 0, "fair_value": 41.85, "relative_strength": 21.39686, "rate_of_change": 0.8084891359272367, "market_dynamics": -0.807883, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.200001, "high": 40.700001, "low": 38.0, "close": 40.299999, "volume": 1701698}, "trend_line": 39.983334, "activity_lines": {"activity_5": 39.133333, "activity_10": 39.461818, "activity_20": 40.951428, "activity_30": 40.633548}, "trend_signal": 0, "fair_value": 41.778846, "relative_strength": 29.3033, "rate_of_change": 0.20885714285714457, "market_dynamics": -0.819253, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.5, "high": 44.0, "low": 40.5, "close": 42.599998, "volume": 3193142}, "trend_line": 40.273333, "activity_lines": {"activity_5": 40.239999, "activity_10": 39.979999, "activity_20": 41.129523, "activity_30": 40.802365}, "trend_signal": 0, "fair_value": 41.651923, "relative_strength": 32.938139, "rate_of_change": 0.725299696118392, "market_dynamics": -0.913542, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.900002, "high": 42.099998, "low": 38.599998, "close": 39.599998, "volume": 3782136}, "trend_line": 40.35, "activity_lines": {"activity_5": 40.086665, "activity_10": 39.925454, "activity_20": 40.988095, "activity_30": 40.758924}, "trend_signal": 0, "fair_value": 41.544872, "relative_strength": 19.973945, "rate_of_change": 0.19036666272443972, "market_dynamics": -0.913683, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.0, "close": 38.400002, "volume": 2041316}, "trend_line": 40.35, "activity_lines": {"activity_5": 39.7, "activity_10": 39.698181, "activity_20": 40.719523, "activity_30": 40.633118}, "trend_signal": 0, "fair_value": 41.437821, "relative_strength": 14.563505, "rate_of_change": 0.0, "market_dynamics": -0.982057, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.200001, "high": 40.599998, "low": 37.200001, "close": 37.299999, "volume": 2776784}, "trend_line": 40.3, "activity_lines": {"activity_5": 38.959999, "activity_10": 39.276363, "activity_20": 40.342857, "activity_30": 40.436344}, "trend_signal": 0, "fair_value": 41.332692, "relative_strength": 8.751725, "rate_of_change": -0.1239157372986475, "market_dynamics": -1.102628, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.900002, "high": 39.599998, "low": 37.200001, "close": 38.0, "volume": 2228592}, "trend_line": 40.223333, "activity_lines": {"activity_5": 38.413333, "activity_10": 38.958181, "activity_20": 40.028571, "activity_30": 40.287957}, "trend_signal": 0, "fair_value": 41.198077, "relative_strength": 10.310854, "rate_of_change": -0.19024069478908312, "market_dynamics": -1.113905, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 35.099998, "close": 35.400002, "volume": 2068431}, "trend_line": 40.113333, "activity_lines": {"activity_5": 37.153334, "activity_10": 38.261818, "activity_20": 39.440476, "activity_30": 39.976774}, "trend_signal": 0, "fair_value": 41.076282, "relative_strength": 2.880804, "rate_of_change": -0.2734731107439541, "market_dynamics": -1.279675, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.799999, "high": 35.700001, "low": 31.299999, "close": 32.0, "volume": 2592804}, "trend_line": 39.86, "activity_lines": {"activity_5": 35.240001, "activity_10": 37.007273, "activity_20": 38.534762, "activity_30": 39.453333}, "trend_signal": 0, "fair_value": 40.934615, "relative_strength": -7.236667, "rate_of_change": -0.6315431330525385, "market_dynamics": -1.381372, "expectation": {"probability": 36.5398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.700001, "high": 31.799999, "low": 29.6, "close": 29.799999, "volume": 3469768}, "trend_line": 39.523333, "activity_lines": {"activity_5": 33.1, "activity_10": 35.536364, "activity_20": 37.537143, "activity_30": 38.804301}, "trend_signal": 0, "fair_value": 40.663462, "relative_strength": -13.960984, "rate_of_change": -0.8446236828901117, "market_dynamics": -1.430727, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 26.799999, "close": 27.6, "volume": 2693767}, "trend_line": 39.103333, "activity_lines": {"activity_5": 30.8, "activity_10": 33.825454, "activity_20": 36.397619, "activity_30": 38.035054}, "trend_signal": 0, "fair_value": 40.308974, "relative_strength": -21.463533, "rate_of_change": -1.0626634145455336, "market_dynamics": -1.627785, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.6, "high": 29.700001, "low": 27.299999, "close": 27.799999, "volume": 2974707}, "trend_line": 38.77, "activity_lines": {"activity_5": 29.213333, "activity_10": 32.316363, "activity_20": 35.394285, "activity_30": 37.305806}, "trend_signal": 0, "fair_value": 39.994872, "relative_strength": -22.743334, "rate_of_change": -0.852441401862077, "market_dynamics": -1.694233, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.5, "high": 31.4, "low": 29.1, "close": 29.5, "volume": 2730561}, "trend_line": 38.57, "activity_lines": {"activity_5": 28.873333, "activity_10": 31.343636, "activity_20": 34.651428, "activity_30": 36.707742}, "trend_signal": 0, "fair_value": 39.712179, "relative_strength": -20.849533, "rate_of_change": -0.5158627805003941, "market_dynamics": -1.695261, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.200001, "high": 33.599998, "low": 28.700001, "close": 31.9, "volume": 3175379}, "trend_line": 38.403333, "activity_lines": {"activity_5": 29.726666, "activity_10": 31.045454, "activity_20": 34.192381, "activity_30": 36.277419}, "trend_signal": 0, "fair_value": 39.491026, "relative_strength": -16.525233, "rate_of_change": -0.4321156339123588, "market_dynamics": -1.589108, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.9, "high": 34.900002, "low": 31.1, "close": 31.299999, "volume": 3095696}, "trend_line": 38.19, "activity_lines": {"activity_5": 30.386666, "activity_10": 30.778182, "activity_20": 33.724762, "activity_30": 35.819139}, "trend_signal": 0, "fair_value": 39.276923, "relative_strength": -18.427758, "rate_of_change": -0.5555064712742661, "market_dynamics": -1.387207, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.700001, "close": 29.1, "volume": 2996967}, "trend_line": 37.946666, "activity_lines": {"activity_5": 30.213333, "activity_10": 30.24, "activity_20": 33.082857, "activity_30": 35.232688}, "trend_signal": 0, "fair_value": 39.025, "relative_strength": -22.492878, "rate_of_change": -0.6371667975909853, "market_dynamics": -1.328137, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.6, "high": 31.0, "low": 28.5, "close": 29.9, "volume": 2036533}, "trend_line": 37.86, "activity_lines": {"activity_5": 30.206666, "activity_10": 29.996363, "activity_20": 32.55, "activity_30": 34.713548}, "trend_signal": 0, "fair_value": 38.817308, "relative_strength": -24.587979, "rate_of_change": -0.2283889709836459, "market_dynamics": -1.336246, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.0, "high": 33.5, "low": 27.1, "close": 28.0, "volume": 11107269}, "trend_line": 37.57, "activity_lines": {"activity_5": 29.426667, "activity_10": 29.554545, "activity_20": 31.899524, "activity_30": 34.077419}, "trend_signal": 0, "fair_value": 38.56859, "relative_strength": -30.07458, "rate_of_change": -0.7659799260433152, "market_dynamics": -1.337425, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.9, "high": 28.9, "low": 21.1, "close": 21.5, "volume": 11836445}, "trend_line": 36.396666, "activity_lines": {"activity_5": 26.58, "activity_10": 28.065454, "activity_20": 30.680952, "activity_30": 33.040645}, "trend_signal": 0, "fair_value": 38.299359, "relative_strength": -44.868907, "rate_of_change": -3.1230609528879345, "market_dynamics": -1.47028, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 17.6, "close": 17.799999, "volume": 13763606}, "trend_line": 35.523333, "activity_lines": {"activity_5": 23.193333, "activity_10": 26.094545, "activity_20": 29.208095, "activity_30": 31.84086}, "trend_signal": 0, "fair_value": 38.010256, "relative_strength": -53.854818, "rate_of_change": -2.399486260637176, "market_dynamics": -1.472719, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.1, "high": 19.0, "low": 16.5, "close": 16.700001, "volume": 6708888}, "trend_line": 34.34, "activity_lines": {"activity_5": 20.34, "activity_10": 24.141818, "activity_20": 27.729524, "activity_30": 30.626451}, "trend_signal": 0, "fair_value": 37.708333, "relative_strength": -55.988842, "rate_of_change": -3.3311429420206644, "market_dynamics": -1.487695, "expectation": {"probability": 36.0152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.200001, "close": 16.700001, "volume": 1532930}, "trend_line": 33.28, "activity_lines": {"activity_5": 18.313334, "activity_10": 22.387273, "activity_20": 26.34619, "activity_30": 29.488387}, "trend_signal": 0, "fair_value": 37.396154, "relative_strength": -56.017003, "rate_of_change": -3.086779266161917, "market_dynamics": -1.713249, "expectation": {"probability": 35.8899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 15.1, "close": 15.1, "volume": 10807841}, "trend_line": 32.413333, "activity_lines": {"activity_5": 16.633334, "activity_10": 20.543637, "activity_20": 24.922857, "activity_30": 28.315484}, "trend_signal": 0, "fair_value": 36.976282, "relative_strength": -60.245926, "rate_of_change": -2.6041676682692296, "market_dynamics": -1.707855, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 17.9, "low": 16.1, "close": 16.299999, "volume": 6605197}, "trend_line": 31.553333, "activity_lines": {"activity_5": 16.213333, "activity_10": 19.18, "activity_20": 23.744762, "activity_30": 27.275914}, "trend_signal": 0, "fair_value": 36.644872, "relative_strength": -57.928382, "rate_of_change": -2.6532291511027357, "market_dynamics": -1.67999, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.8, "close": 16.1, "volume": 1101156}, "trend_line": 30.8, "activity_lines": {"activity_5": 16.073333, "activity_10": 18.063636, "activity_20": 22.658571, "activity_30": 26.278925}, "trend_signal": 0, "fair_value": 36.325641, "relative_strength": -57.563435, "rate_of_change": -2.3874910457161462, "market_dynamics": -1.62982, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.5, "close": 16.1, "volume": 1259641}, "trend_line": 30.136666, "activity_lines": {"activity_5": 16.046667, "activity_10": 17.223636, "activity_20": 21.678571, "activity_30": 25.330538}, "trend_signal": 0, "fair_value": 36.014744, "relative_strength": -56.700968, "rate_of_change": -2.1536818181818145, "market_dynamics": -1.497683, "expectation": {"probability": 34.933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.299999, "high": 19.4, "low": 16.299999, "close": 18.0, "volume": 6687944}, "trend_line": 29.296666, "activity_lines": {"activity_5": 16.693333, "activity_10": 16.965455, "activity_20": 20.980476, "activity_30": 24.547527}, "trend_signal": 0, "fair_value": 35.755769, "relative_strength": -51.7004, "rate_of_change": -2.7873023512289095, "market_dynamics": -1.365695, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.299999, "high": 19.6, "low": 17.1, "close": 17.700001, "volume": 2401115}, "trend_line": 28.596666, "activity_lines": {"activity_5": 17.153334, "activity_10": 16.869091, "activity_20": 20.349048, "activity_30": 23.799355}, "trend_signal": 0, "fair_value": 35.480769, "relative_strength": -51.042558, "rate_of_change": -2.3893503786403523, "market_dynamics": -1.317066, "expectation": {"probability": 35.5103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.5, "close": 17.200001, "volume": 688013}, "trend_line": 27.766667, "activity_lines": {"activity_5": 17.273334, "activity_10": 16.869091, "activity_20": 19.754286, "activity_30": 23.064086}, "trend_signal": 0, "fair_value": 35.209615, "relative_strength": -52.278691, "rate_of_change": -2.9024327521257103, "market_dynamics": -1.155509, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.9, "close": 16.0, "volume": 1730904}, "trend_line": 27.013333, "activity_lines": {"activity_5": 16.933334, "activity_10": 16.729091, "activity_20": 19.115714, "activity_30": 22.304946}, "trend_signal": 0, "fair_value": 34.934615, "relative_strength": -54.522448, "rate_of_change": -2.7130876024839505, "market_dynamics": -0.939899, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.8, "high": 16.700001, "low": 15.1, "close": 15.3, "volume": 2524293}, "trend_line": 26.3, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.494546, "activity_20": 18.476191, "activity_30": 21.549247}, "trend_signal": 0, "fair_value": 34.616667, "relative_strength": -55.977792, "rate_of_change": -2.640670072071442, "market_dynamics": -0.845919, "expectation": {"probability": 34.5687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.8, "close": 15.0, "volume": 2105480}, "trend_line": 25.456667, "activity_lines": {"activity_5": 15.753334, "activity_10": 16.230909, "activity_20": 17.866667, "activity_30": 20.820215}, "trend_signal": 0, "fair_value": 34.273077, "relative_strength": -57.00264, "rate_of_change": -3.206589353612172, "market_dynamics": -0.639778, "expectation": {"probability": 33.948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9, "high": 17.700001, "low": 14.7, "close": 16.700001, "volume": 3158624}, "trend_line": 24.593333, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.307273, "activity_20": 17.48, "activity_30": 20.255269}, "trend_signal": 0, "fair_value": 33.952564, "relative_strength": -52.595579, "rate_of_change": -3.391386625751118, "market_dynamics": -0.300284, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.1, "high": 20.799999, "low": 17.0, "close": 20.6, "volume": 5910713}, "trend_line": 23.96, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.063637, "activity_20": 17.525715, "activity_30": 19.997635}, "trend_signal": 0, "fair_value": 33.61859, "relative_strength": -40.116206, "rate_of_change": -2.5752223173654434, "market_dynamics": 0.128314, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 18.4, "close": 19.1, "volume": 2411652}, "trend_line": 23.316667, "activity_lines": {"activity_5": 18.22, "activity_10": 17.469091, "activity_20": 17.482381, "activity_30": 19.684086}, "trend_signal": 0, "fair_value": 33.291667, "relative_strength": -43.908877, "rate_of_change": -2.6850292153589397, "market_dynamics": 0.46294, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.299999, "high": 19.9, "low": 17.1, "close": 18.5, "volume": 4613011}, "trend_line": 22.69, "activity_lines": {"activity_5": 18.606667, "activity_10": 17.710909, "activity_20": 17.44, "activity_30": 19.373333}, "trend_signal": 0, "fair_value": 32.989744, "relative_strength": -43.254005, "rate_of_change": -2.6876354154733937, "market_dynamics": 0.777004, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.4, "high": 17.299999, "low": 15.1, "close": 15.9, "volume": 3896891}, "trend_line": 21.953333, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.436364, "activity_20": 17.200476, "activity_30": 18.935269}, "trend_signal": 0, "fair_value": 32.678846, "relative_strength": -51.085278, "rate_of_change": -3.2466593212869133, "market_dynamics": 0.812524, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.200001, "high": 19.299999, "low": 16.799999, "close": 17.700001, "volume": 3652571}, "trend_line": 21.363333, "activity_lines": {"activity_5": 17.76, "activity_10": 17.527273, "activity_20": 17.199048, "activity_30": 18.66086}, "trend_signal": 0, "fair_value": 32.407051, "relative_strength": -46.129155, "rate_of_change": -2.687519020460355, "market_dynamics": 0.726857, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.6, "close": 18.9, "volume": 1906621}, "trend_line": 20.926667, "activity_lines": {"activity_5": 17.94, "activity_10": 17.836364, "activity_20": 17.360953, "activity_30": 18.501936}, "trend_signal": 0, "fair_value": 32.129487, "relative_strength": -41.775214, "rate_of_change": -2.043997535403312, "market_dynamics": 0.720626, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 18.700001, "low": 16.799999, "close": 16.9, "volume": 3800131}, "trend_line": 20.496667, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.750909, "activity_20": 17.344762, "activity_30": 18.242151}, "trend_signal": 0, "fair_value": 31.84359, "relative_strength": -48.235723, "rate_of_change": -2.054794487817863, "market_dynamics": 0.656162, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.700001, "close": 17.200001, "volume": 367698}, "trend_line": 20.15, "activity_lines": {"activity_5": 17.44, "activity_10": 17.703637, "activity_20": 17.361429, "activity_30": 18.029463}, "trend_signal": 0, "fair_value": 31.574359, "relative_strength": -45.243576, "rate_of_change": -1.691333522664929, "market_dynamics": 0.569647, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 1295114}, "trend_line": 19.79, "activity_lines": {"activity_5": 17.333334, "activity_10": 17.585455, "activity_20": 17.356667, "activity_30": 17.826237}, "trend_signal": 0, "fair_value": 31.295513, "relative_strength": -44.320108, "rate_of_change": -1.786600496277913, "market_dynamics": 0.465053, "expectation": {"probability": 37.4559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.200001, "close": 16.299999, "volume": 1254807}, "trend_line": 19.35, "activity_lines": {"activity_5": 16.92, "activity_10": 17.303636, "activity_20": 17.28381, "activity_30": 17.601075}, "trend_signal": 0, "fair_value": 31.023077, "relative_strength": -43.412774, "rate_of_change": -2.2233451237998874, "market_dynamics": 0.333253, "expectation": {"probability": 37.4559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.200001, "close": 16.5, "volume": 1338904}, "trend_line": 18.836667, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.065455, "activity_20": 17.224286, "activity_30": 17.417204}, "trend_signal": 0, "fair_value": 30.755128, "relative_strength": -44.261319, "rate_of_change": -2.6528837209302476, "market_dynamics": 0.251795, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.1, "close": 15.3, "volume": 2595732}, "trend_line": 18.303333, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.683636, "activity_20": 17.049524, "activity_30": 17.189032}, "trend_signal": 0, "fair_value": 30.48141, "relative_strength": -47.169579, "rate_of_change": -2.8313607709899, "market_dynamics": 0.244484, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3, "high": 14.5, "low": 12.9, "close": 13.1, "volume": 5181937}, "trend_line": 17.77, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.970909, "activity_20": 16.669048, "activity_30": 16.853333}, "trend_signal": 0, "fair_value": 30.172436, "relative_strength": -53.585893, "rate_of_change": -2.913857273972992, "market_dynamics": 0.198471, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.7, "close": 12.7, "volume": 1477047}, "trend_line": 17.196667, "activity_lines": {"activity_5": 14.073333, "activity_10": 15.283636, "activity_20": 16.264762, "activity_30": 16.526237}, "trend_signal": 0, "fair_value": 29.864744, "relative_strength": -54.812771, "rate_of_change": -3.226409679234655, "market_dynamics": -0.028226, "expectation": {"probability": 35.1947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.9, "close": 13.0, "volume": 1122181}, "trend_line": 16.696667, "activity_lines": {"activity_5": 13.48, "activity_10": 14.709091, "activity_20": 15.914286, "activity_30": 16.255484}, "trend_signal": 0, "fair_value": 29.566026, "relative_strength": -53.007224, "rate_of_change": -2.9075401646144567, "market_dynamics": -0.337126, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.6, "close": 11.6, "volume": 7339665}, "trend_line": 16.366667, "activity_lines": {"activity_5": 12.64, "activity_10": 13.965455, "activity_20": 15.452857, "activity_30": 15.926667}, "trend_signal": 0, "fair_value": 29.258974, "relative_strength": -57.702084, "rate_of_change": -1.9764423642155755, "market_dynamics": -0.510454, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.6, "close": 12.3, "volume": 2571036}, "trend_line": 16.183334, "activity_lines": {"activity_5": 12.36, "activity_10": 13.481818, "activity_20": 15.084762, "activity_30": 15.664301}, "trend_signal": 0, "fair_value": 28.961538, "relative_strength": -54.463193, "rate_of_change": -1.1201608733164856, "market_dynamics": -0.722327, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.7, "close": 12.4, "volume": 3922450}, "trend_line": 16.04, "activity_lines": {"activity_5": 12.313333, "activity_10": 13.1, "activity_20": 14.74381, "activity_30": 15.420215}, "trend_signal": 0, "fair_value": 28.68141, "relative_strength": -53.451463, "rate_of_change": -0.8856889439468989, "market_dynamics": -0.629599, "expectation": {"probability": 36.9937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.7, "high": 14.2, "low": 10.0, "close": 10.7, "volume": 18579760}, "trend_line": 15.84, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.496364, "activity_20": 14.254762, "activity_30": 15.075699}, "trend_signal": 0, "fair_value": 28.400641, "relative_strength": -58.543148, "rate_of_change": -1.246882793017452, "market_dynamics": -0.50771, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9, "high": 9.8, "low": 7.2, "close": 7.9, "volume": 30975184}, "trend_line": 15.6, "activity_lines": {"activity_5": 10.38, "activity_10": 11.498182, "activity_20": 13.519524, "activity_30": 14.563441}, "trend_signal": 0, "fair_value": 28.108974, "relative_strength": -68.50124, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.617384, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.6, "close": 7.7, "volume": 6759516}, "trend_line": 15.313333, "activity_lines": {"activity_5": 9.286667, "activity_10": 10.616364, "activity_20": 12.807143, "activity_30": 14.053764}, "trend_signal": 0, "fair_value": 27.844872, "relative_strength": -69.088557, "rate_of_change": -1.8376089743589716, "market_dynamics": -0.775651, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6, "high": 7.9, "low": 6.8, "close": 6.8, "volume": 13336681}, "trend_line": 15.003333, "activity_lines": {"activity_5": 8.153333, "activity_10": 9.730909, "activity_20": 12.070476, "activity_30": 13.504516}, "trend_signal": 0, "fair_value": 27.566667, "relative_strength": -71.790354, "rate_of_change": -2.0243796696643406, "market_dynamics": -0.99627, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.3, "close": 5.8, "volume": 17892322}, "trend_line": 14.66, "activity_lines": {"activity_5": 7.053333, "activity_10": 8.818182, "activity_20": 11.297143, "activity_30": 12.910753}, "trend_signal": 0, "fair_value": 27.301923, "relative_strength": -75.398103, "rate_of_change": -2.28837818903306, "market_dynamics": -1.173941, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.4, "close": 6.6, "volume": 21097910}, "trend_line": 14.28, "activity_lines": {"activity_5": 6.66, "activity_10": 8.183636, "activity_20": 10.660476, "activity_30": 12.390753}, "trend_signal": 0, "fair_value": 27.067308, "relative_strength": -71.18883, "rate_of_change": -2.592087312414739, "market_dynamics": -1.188856, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.3, "close": 6.9, "volume": 11051409}, "trend_line": 13.92, "activity_lines": {"activity_5": 6.64, "activity_10": 7.714545, "activity_20": 10.096667, "activity_30": 11.914624}, "trend_signal": 0, "fair_value": 26.83141, "relative_strength": -69.264786, "rate_of_change": -2.521008403361341, "market_dynamics": -1.164175, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6, "high": 7.9, "low": 4.6, "close": 4.9, "volume": 94125089}, "trend_line": 13.51, "activity_lines": {"activity_5": 6.02, "activity_10": 6.992727, "activity_20": 9.39381, "activity_30": 11.332688}, "trend_signal": 0, "fair_value": 26.591026, "relative_strength": -77.642637, "rate_of_change": -2.9454022988505755, "market_dynamics": -1.082524, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.3, "low": 3.6, "close": 3.7, "volume": 119176095}, "trend_line": 13.1, "activity_lines": {"activity_5": 5.186667, "activity_10": 6.174545, "activity_20": 8.643333, "activity_30": 10.699785}, "trend_signal": 0, "fair_value": 26.334615, "relative_strength": -82.969482, "rate_of_change": -3.0347890451517405, "market_dynamics": -1.019953, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.5, "close": 3.8, "volume": 68443701}, "trend_line": 12.716667, "activity_lines": {"activity_5": 4.593333, "activity_10": 5.530909, "activity_20": 7.965238, "activity_30": 10.099785}, "trend_signal": 0, "fair_value": 26.10641, "relative_strength": -81.804814, "rate_of_change": -2.926206106870232, "market_dynamics": -1.025582, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 3.7, "low": 2.4, "close": 2.5, "volume": 150617927}, "trend_line": 12.3, "activity_lines": {"activity_5": 3.7, "activity_10": 4.807273, "activity_20": 7.227143, "activity_30": 9.440645}, "trend_signal": 0, "fair_value": 25.876923, "relative_strength": -87.237135, "rate_of_change": -3.276542509133868, "market_dynamics": -0.97861, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 62546656}, "trend_line": 11.813333, "activity_lines": {"activity_5": 2.946667, "activity_10": 4.16, "activity_20": 6.52, "activity_30": 8.782581}, "trend_signal": 0, "fair_value": 25.640385, "relative_strength": -89.162741, "rate_of_change": -3.956642276422769, "market_dynamics": -1.083727, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 41886783}, "trend_line": 11.196667, "activity_lines": {"activity_5": 2.513333, "activity_10": 3.618182, "activity_20": 5.880476, "activity_30": 8.155914}, "trend_signal": 0, "fair_value": 25.405769, "relative_strength": -88.729147, "rate_of_change": -5.220084797406459, "market_dynamics": -1.235441, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.2, "close": 2.3, "volume": 82924479}, "trend_line": 10.636667, "activity_lines": {"activity_5": 2.333333, "activity_10": 3.214545, "activity_20": 5.328571, "activity_30": 7.581935}, "trend_signal": 0, "fair_value": 25.214744, "relative_strength": -87.254091, "rate_of_change": -5.001488389357302, "market_dynamics": -1.286568, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 27188544}, "trend_line": 10.09, "activity_lines": {"activity_5": 2.18, "activity_10": 2.856364, "activity_20": 4.819524, "activity_30": 7.031183}, "trend_signal": 0, "fair_value": 25.001923, "relative_strength": -87.635896, "rate_of_change": -5.139457689142655, "market_dynamics": -1.311904, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 2.0, "volume": 42073761}, "trend_line": 9.626667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.547273, "activity_20": 4.353333, "activity_30": 6.509247}, "trend_signal": 0, "fair_value": 24.797436, "relative_strength": -87.684554, "rate_of_change": -4.59200198216056, "market_dynamics": -1.123812, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 20658657}, "trend_line": 9.103333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.321818, "activity_20": 3.938095, "activity_30": 6.017204}, "trend_signal": 0, "fair_value": 24.590385, "relative_strength": -87.358821, "rate_of_change": -5.4362948256130625, "market_dynamics": -0.839069, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 23064125}, "trend_line": 8.543333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.203636, "activity_20": 3.584762, "activity_30": 5.565376}, "trend_signal": 0, "fair_value": 24.380769, "relative_strength": -86.071571, "rate_of_change": -6.151593048392262, "market_dynamics": -0.561332, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.9, "close": 1.9, "volume": 14660044}, "trend_line": 8.043333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.1, "activity_20": 3.257619, "activity_30": 5.136774}, "trend_signal": 0, "fair_value": 24.160256, "relative_strength": -86.625084, "rate_of_change": -5.85251681047666, "market_dynamics": -0.252543, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 22148041}, "trend_line": 7.53, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.010909, "activity_20": 2.970476, "activity_30": 4.733978}, "trend_signal": 0, "fair_value": 23.939103, "relative_strength": -86.808896, "rate_of_change": -6.382093094989356, "market_dynamics": -0.176667, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.4, "close": 1.7, "volume": 50937288}, "trend_line": 7.02, "activity_lines": {"activity_5": 1.84, "activity_10": 1.94, "activity_20": 2.724286, "activity_30": 4.357849}, "trend_signal": 0, "fair_value": 23.73141, "relative_strength": -87.001544, "rate_of_change": -6.772908366533874, "market_dynamics": -0.147988, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 15297948}, "trend_line": 6.533333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.883636, "activity_20": 2.520952, "activity_30": 4.014624}, "trend_signal": 0, "fair_value": 23.525641, "relative_strength": -87.010348, "rate_of_change": -6.932578347578344, "market_dynamics": -0.175808, "expectation": {"probability": 34.9672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 10455310}, "trend_line": 6.043333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.852727, "activity_20": 2.356667, "activity_30": 3.709247}, "trend_signal": 0, "fair_value": 23.333333, "relative_strength": -85.926097, "rate_of_change": -7.500000382653084, "market_dynamics": -0.122181, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.8, "volume": 4972824}, "trend_line": 5.593333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.827273, "activity_20": 2.220476, "activity_30": 3.435484}, "trend_signal": 0, "fair_value": 23.151282, "relative_strength": -85.60411, "rate_of_change": -7.446222142648755, "market_dynamics": -0.0105, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 17135921}, "trend_line": 5.22, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.829091, "activity_20": 2.117619, "activity_30": 3.197204}, "trend_signal": 0, "fair_value": 23.005128, "relative_strength": -85.05645, "rate_of_change": -6.674607072384221, "market_dynamics": 0.238629, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 18453645}, "trend_line": 4.86, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.834545, "activity_20": 2.033333, "activity_30": 2.983011}, "trend_signal": 0, "fair_value": 22.828846, "relative_strength": -84.563411, "rate_of_change": -6.89655172413792, "market_dynamics": 0.483699, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.9, "close": 2.2, "volume": 27982583}, "trend_line": 4.5, "activity_lines": {"activity_5": 1.98, "activity_10": 1.896364, "activity_20": 2.0, "activity_30": 2.811398}, "trend_signal": 0, "fair_value": 22.663462, "relative_strength": -81.317624, "rate_of_change": -7.407407407407414, "market_dynamics": 0.677475, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 19939786}, "trend_line": 4.186667, "activity_lines": {"activity_5": 2.073333, "activity_10": 1.954545, "activity_20": 1.989048, "activity_30": 2.663011}, "trend_signal": 0, "fair_value": 22.46218, "relative_strength": -81.418897, "rate_of_change": -6.962955555555557, "market_dynamics": 0.897145, "expectation": {"probability": 37.5642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.3, "close": 2.7, "volume": 86527166}, "trend_line": 3.866667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.101818, "activity_20": 2.038571, "activity_30": 2.567097}, "trend_signal": 0, "fair_value": 22.265385, "relative_strength": -76.651585, "rate_of_change": -7.643311493366915, "market_dynamics": 1.137766, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.9, "low": 2.9, "close": 3.0, "volume": 175743960}, "trend_line": 3.553333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.289091, "activity_20": 2.121429, "activity_30": 2.511183}, "trend_signal": 0, "fair_value": 22.09359, "relative_strength": -72.728773, "rate_of_change": -8.103464818666833, "market_dynamics": 1.397753, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.6, "close": 2.7, "volume": 28579216}, "trend_line": 3.286667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.4, "activity_20": 2.179524, "activity_30": 2.456129}, "trend_signal": 0, "fair_value": 21.905769, "relative_strength": -75.8547, "rate_of_change": -7.504672373796654, "market_dynamics": 1.488536, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.3, "close": 2.5, "volume": 51087505}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.456364, "activity_20": 2.217619, "activity_30": 2.405376}, "trend_signal": 0, "fair_value": 21.733974, "relative_strength": -77.428074, "rate_of_change": -5.476672872548395, "market_dynamics": 1.575941, "expectation": {"probability": 38.3211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 16127467}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.498182, "activity_20": 2.25381, "activity_30": 2.366237}, "trend_signal": 0, "fair_value": 21.553205, "relative_strength": -77.59777, "rate_of_change": -5.579420002208144, "market_dynamics": 1.480826, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 20692788}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.545455, "activity_20": 2.297619, "activity_30": 2.344731}, "trend_signal": 0, "fair_value": 21.364744, "relative_strength": -76.014327, "rate_of_change": -4.7727278150827095, "market_dynamics": 1.364722, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 9575636}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.56, "activity_20": 2.330476, "activity_30": 2.325806}, "trend_signal": 0, "fair_value": 21.180128, "relative_strength": -75.328595, "rate_of_change": -3.9379479639556, "market_dynamics": 1.324179, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 14864267}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.563636, "activity_20": 2.361429, "activity_30": 2.313978}, "trend_signal": 0, "fair_value": 21.003846, "relative_strength": -74.30302, "rate_of_change": -5.093143489831504, "market_dynamics": 1.287832, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 22718498}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.52, "activity_20": 2.370952, "activity_30": 2.298065}, "trend_signal": 0, "fair_value": 20.794231, "relative_strength": -74.911675, "rate_of_change": -6.02096779830263, "market_dynamics": 1.20779, "expectation": {"probability": 36.4363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.2, "volume": 11420646}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.456364, "activity_20": 2.369524, "activity_30": 2.285591}, "trend_signal": 0, "fair_value": 20.571795, "relative_strength": -74.183882, "rate_of_change": -3.760446206190292, "market_dynamics": 1.02608, "expectation": {"probability": 35.728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 22491267}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.374545, "activity_20": 2.358095, "activity_30": 2.272473}, "trend_signal": 0, "fair_value": 20.350641, "relative_strength": -74.271386, "rate_of_change": -2.3154706679407564, "market_dynamics": 0.821211, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 9116262}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.303636, "activity_20": 2.345714, "activity_30": 2.262796}, "trend_signal": 0, "fair_value": 20.148077, "relative_strength": -72.930571, "rate_of_change": -2.5185333333333344, "market_dynamics": 0.567451, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 18155993}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.249091, "activity_20": 2.331905, "activity_30": 2.256774}, "trend_signal": 0, "fair_value": 19.954487, "relative_strength": -72.041348, "rate_of_change": -0.6078876303780509, "market_dynamics": 0.341066, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 3009899}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.205455, "activity_20": 2.31619, "activity_30": 2.251613}, "trend_signal": 0, "fair_value": 19.748077, "relative_strength": -70.019048, "rate_of_change": 0.0, "market_dynamics": 0.156246, "expectation": {"probability": 34.9097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 43875195}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.187273, "activity_20": 2.308095, "activity_30": 2.252903}, "trend_signal": 0, "fair_value": 19.534615, "relative_strength": -66.965059, "rate_of_change": 0.15288990825688212, "market_dynamics": 0.050296, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 10454388}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.156364, "activity_20": 2.288571, "activity_30": 2.247527}, "trend_signal": 0, "fair_value": 19.398718, "relative_strength": -65.408995, "rate_of_change": -0.30531302371191477, "market_dynamics": -0.124613, "expectation": {"probability": 33.0718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 1582799}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.134545, "activity_20": 2.267619, "activity_30": 2.242581}, "trend_signal": 0, "fair_value": 19.26859, "relative_strength": -63.014473, "rate_of_change": 0.0, "market_dynamics": -0.253336, "expectation": {"probability": 34.0275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.3, "volume": 36621159}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.156364, "activity_20": 2.264762, "activity_30": 2.250538}, "trend_signal": 0, "fair_value": 19.139744, "relative_strength": -58.785934, "rate_of_change": 0.45941800008911726, "market_dynamics": -0.086936, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 9704431}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.181818, "activity_20": 2.26, "activity_30": 2.257849}, "trend_signal": 0, "fair_value": 19.014103, "relative_strength": -57.114527, "rate_of_change": 0.4573170034577845, "market_dynamics": -0.053669, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 4853881}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.170909, "activity_20": 2.235714, "activity_30": 2.251613}, "trend_signal": 0, "fair_value": 18.889103, "relative_strength": -57.411283, "rate_of_change": 0.0, "market_dynamics": -0.005342, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 19074943}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.161818, "activity_20": 2.211905, "activity_30": 2.245376}, "trend_signal": 0, "fair_value": 18.771154, "relative_strength": -54.169243, "rate_of_change": 0.30345974150838795, "market_dynamics": 0.119505, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 12159704}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.134545, "activity_20": 2.181429, "activity_30": 2.232258}, "trend_signal": 0, "fair_value": 18.647436, "relative_strength": -54.500748, "rate_of_change": 0.3025870351871349, "market_dynamics": -0.085498, "expectation": {"probability": 33.151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.8, "volume": 11474023}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.072727, "activity_20": 2.136667, "activity_30": 2.205806}, "trend_signal": 0, "fair_value": 18.53718, "relative_strength": -56.734638, "rate_of_change": 0.15081447963801042, "market_dynamics": -0.259833, "expectation": {"probability": 33.2521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 11849367}, "trend_line": 2.22, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.034545, "activity_20": 2.105714, "activity_30": 2.185591}, "trend_signal": 0, "fair_value": 18.445513, "relative_strength": -52.0003, "rate_of_change": 0.30121992488252786, "market_dynamics": -0.19951, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 1.9, "volume": 49304338}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.0, "activity_20": 2.077619, "activity_30": 2.164946}, "trend_signal": 0, "fair_value": 18.35, "relative_strength": -47.260202, "rate_of_change": 0.1501351351351165, "market_dynamics": -0.072722, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.8, "volume": 18687851}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.952727, "activity_20": 2.042857, "activity_30": 2.137634}, "trend_signal": 0, "fair_value": 18.251282, "relative_strength": -47.720088, "rate_of_change": 0.0, "market_dynamics": -0.029338, "expectation": {"probability": 32.4102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 20900113}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.892727, "activity_20": 2.002381, "activity_30": 2.103871}, "trend_signal": 0, "fair_value": 18.155128, "relative_strength": -49.549246, "rate_of_change": -0.2998201349055502, "market_dynamics": 0.036738, "expectation": {"probability": 34.1214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 25969541}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.76, "activity_10": 1.84, "activity_20": 1.965714, "activity_30": 2.070538}, "trend_signal": 0, "fair_value": 18.066026, "relative_strength": -48.781121, "rate_of_change": -0.300766872065141, "market_dynamics": -0.000955, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 23670137}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.798182, "activity_20": 1.932857, "activity_30": 2.037634}, "trend_signal": 0, "fair_value": 17.982051, "relative_strength": -46.979439, "rate_of_change": -0.7541628959276012, "market_dynamics": -0.199028, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 21916063}, "trend_line": 2.176667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.767273, "activity_20": 1.902857, "activity_30": 2.005806}, "trend_signal": 0, "fair_value": 17.903205, "relative_strength": -43.253165, "rate_of_change": -0.7598481397945431, "market_dynamics": -0.236967, "expectation": {"probability": 33.4564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.5, "volume": 46009426}, "trend_line": 2.136667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.707273, "activity_20": 1.85619, "activity_30": 1.962151}, "trend_signal": 0, "fair_value": 17.802564, "relative_strength": -48.23876, "rate_of_change": -1.83767200035651, "market_dynamics": -0.259032, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 22456014}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.676364, "activity_20": 1.821905, "activity_30": 1.927527}, "trend_signal": 0, "fair_value": 17.708974, "relative_strength": -44.974614, "rate_of_change": -2.1841026233849368, "market_dynamics": -0.400909, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 36436097}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.634545, "activity_20": 1.780476, "activity_30": 1.889462}, "trend_signal": 0, "fair_value": 17.616026, "relative_strength": -48.466296, "rate_of_change": -1.913875598086126, "market_dynamics": -0.506679, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 16192869}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.598182, "activity_20": 1.741905, "activity_30": 1.853978}, "trend_signal": 0, "fair_value": 17.530128, "relative_strength": -47.083158, "rate_of_change": -1.6259999999999921, "market_dynamics": -0.705882, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 12356961}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.569091, "activity_20": 1.70619, "activity_30": 1.820645}, "trend_signal": 0, "fair_value": 17.453846, "relative_strength": -46.370925, "rate_of_change": -1.6529253466239082, "market_dynamics": -0.877036, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 11940236}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.547273, "activity_20": 1.67381, "activity_30": 1.789462}, "trend_signal": 0, "fair_value": 17.371154, "relative_strength": -46.318693, "rate_of_change": -1.8487061930598687, "market_dynamics": -0.903597, "expectation": {"probability": 32.3667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 12169408}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.530909, "activity_20": 1.644286, "activity_30": 1.760645}, "trend_signal": 0, "fair_value": 17.290385, "relative_strength": -47.133739, "rate_of_change": -1.7123627204858345, "market_dynamics": -0.837098, "expectation": {"probability": 32.2591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 19831579}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.5, "activity_10": 1.518182, "activity_20": 1.617619, "activity_30": 1.733978}, "trend_signal": 0, "fair_value": 17.210897, "relative_strength": -47.068686, "rate_of_change": -1.7421431606521216, "market_dynamics": -0.699003, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 19914523}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.509091, "activity_20": 1.594762, "activity_30": 1.709462}, "trend_signal": 0, "fair_value": 17.130128, "relative_strength": -44.968788, "rate_of_change": -1.4184574468085105, "market_dynamics": -0.471411, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 7086011}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.5, "activity_10": 1.503636, "activity_20": 1.575714, "activity_30": 1.686667}, "trend_signal": 0, "fair_value": 17.048077, "relative_strength": -47.134662, "rate_of_change": -1.2589750465782363, "market_dynamics": -0.211705, "expectation": {"probability": 30.5592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 12922815}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.5, "activity_10": 1.501818, "activity_20": 1.559524, "activity_30": 1.665376}, "trend_signal": 0, "fair_value": 16.96859, "relative_strength": -44.14676, "rate_of_change": -1.0928961748633887, "market_dynamics": 0.064887, "expectation": {"probability": 31.4032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 10963996}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.481818, "activity_20": 1.536667, "activity_30": 1.638925}, "trend_signal": 0, "fair_value": 16.866667, "relative_strength": -48.727427, "rate_of_change": -1.2891160220994502, "market_dynamics": 0.262981, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 46741481}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.447273, "activity_20": 1.507143, "activity_30": 1.607527}, "trend_signal": 0, "fair_value": 16.745513, "relative_strength": -49.205847, "rate_of_change": -1.4925556916873706, "market_dynamics": 0.448446, "expectation": {"probability": 30.0651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 4753651}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.398182, "activity_20": 1.470476, "activity_30": 1.571398}, "trend_signal": 0, "fair_value": 16.614103, "relative_strength": -53.468056, "rate_of_change": -1.7045454545454561, "market_dynamics": 0.327013, "expectation": {"probability": 29.3087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 15704689}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.3, "activity_10": 1.372727, "activity_20": 1.446667, "activity_30": 1.543656}, "trend_signal": 0, "fair_value": 16.464744, "relative_strength": -51.853535, "rate_of_change": -1.7341040462427761, "market_dynamics": 0.345241, "expectation": {"probability": 29.835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 8799133}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.350909, "activity_20": 1.425714, "activity_30": 1.517849}, "trend_signal": 0, "fair_value": 16.31218, "relative_strength": -50.847528, "rate_of_change": -1.568647058823529, "market_dynamics": 0.329668, "expectation": {"probability": 28.2448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 3990308}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.332727, "activity_20": 1.407143, "activity_30": 1.493763}, "trend_signal": 0, "fair_value": 16.15641, "relative_strength": -49.676055, "rate_of_change": -1.5935859748179146, "market_dynamics": 0.268886, "expectation": {"probability": 27.8379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.1, "close": 1.4, "volume": 70001906}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.336364, "activity_20": 1.4, "activity_30": 1.477849}, "trend_signal": 0, "fair_value": 15.991667, "relative_strength": -45.870945, "rate_of_change": -1.8218619793801676, "market_dynamics": 0.739704, "expectation": {"probability": 28.4262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 52043815}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.378182, "activity_20": 1.413333, "activity_30": 1.476774}, "trend_signal": 0, "fair_value": 15.759615, "relative_strength": -38.623399, "rate_of_change": -1.4433399085897074, "market_dynamics": 1.00762, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 33119407}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.381818, "activity_20": 1.408095, "activity_30": 1.464301}, "trend_signal": 0, "fair_value": 15.551282, "relative_strength": -43.945089, "rate_of_change": -1.4644145323042983, "market_dynamics": 1.28885, "expectation": {"probability": 28.9664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.3, "close": 1.3, "volume": 65944059}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.369091, "activity_20": 1.394762, "activity_30": 1.446882}, "trend_signal": 0, "fair_value": 15.320513, "relative_strength": -47.070738, "rate_of_change": -1.6985350318471335, "market_dynamics": 1.528742, "expectation": {"probability": 28.7855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.7, "low": 1.3, "close": 1.6, "volume": 44779173}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.414545, "activity_20": 1.410952, "activity_30": 1.450538}, "trend_signal": 0, "fair_value": 15.084615, "relative_strength": -34.748642, "rate_of_change": -0.8639094738465412, "market_dynamics": 1.55914, "expectation": {"probability": 30.3783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89aaa90e-eae8-4beb-9a7c-9bae3257fe88/", "share_image": "https://sharemaestro.com/terminal/89aaa90e-eae8-4beb-9a7c-9bae3257fe88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}