{"ticker": {"uuid": "89aaa90e-eae8-4beb-9a7c-9bae3257fe88", "symbol": "BLRX", "name": "BioLineRx Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BLRX was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.01 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 27.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.01"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 9036171}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015055, "activity_20": 0.014695, "activity_30": 0.014615}, "trend_signal": 0, "fair_value": 0.133885, "relative_strength": -29.01157, "rate_of_change": -0.6756756756756832, "market_dynamics": 1.211555, "expectation": {"probability": 27.9298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.378, "high": 0.388, "low": 0.352, "close": 0.355, "volume": 997935}, "trend_line": 0.260733, "activity_lines": {"activity_5": 0.379133, "activity_10": 0.385255, "activity_20": 0.358505, "activity_30": 0.315183}, "trend_signal": 1, "fair_value": 0.422167, "relative_strength": 40.028035, "rate_of_change": 2.826077525861017, "market_dynamics": 0.536368, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.373, "high": 0.397, "low": 0.35, "close": 0.369, "volume": 4028321}, "trend_line": 0.2673, "activity_lines": {"activity_5": 0.373467, "activity_10": 0.382073, "activity_20": 0.363471, "activity_30": 0.322168}, "trend_signal": 1, "fair_value": 0.421474, "relative_strength": 45.35765, "rate_of_change": 2.5186685229717716, "market_dynamics": 0.184534, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.374, "high": 0.385, "low": 0.368, "close": 0.377, "volume": 249091}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.372267, "activity_10": 0.380418, "activity_20": 0.368105, "activity_30": 0.329245}, "trend_signal": 1, "fair_value": 0.421013, "relative_strength": 45.191086, "rate_of_change": 2.681257014590361, "market_dynamics": -0.196642, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.371, "high": 0.4, "low": 0.33, "close": 0.364, "volume": 1361281}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.3682, "activity_10": 0.376527, "activity_20": 0.370529, "activity_30": 0.335022}, "trend_signal": 1, "fair_value": 0.420269, "relative_strength": 44.337597, "rate_of_change": 2.477529174727735, "market_dynamics": -0.454127, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.341, "high": 0.354, "low": 0.321, "close": 0.325, "volume": 1902400}, "trend_line": 0.287133, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.365982, "activity_20": 0.368467, "activity_30": 0.337843}, "trend_signal": 1, "fair_value": 0.419545, "relative_strength": 27.876123, "rate_of_change": 2.0855628282023977, "market_dynamics": -0.605528, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.312, "close": 0.367, "volume": 3454531}, "trend_line": 0.2949, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.364491, "activity_20": 0.36989, "activity_30": 0.342996}, "trend_signal": 1, "fair_value": 0.419301, "relative_strength": 43.105187, "rate_of_change": 2.705018231969146, "market_dynamics": -0.692058, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.472, "high": 0.625, "low": 0.462, "close": 0.567, "volume": 20505889}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.425533, "activity_10": 0.399727, "activity_20": 0.389786, "activity_30": 0.360551}, "trend_signal": 1, "fair_value": 0.420429, "relative_strength": 119.326846, "rate_of_change": 4.781281790437437, "market_dynamics": -0.345199, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.547, "high": 0.7, "low": 0.431, "close": 0.44, "volume": 26322293}, "trend_line": 0.318967, "activity_lines": {"activity_5": 0.438867, "activity_10": 0.408764, "activity_20": 0.396081, "activity_30": 0.369002}, "trend_signal": 1, "fair_value": 0.420692, "relative_strength": 67.244324, "rate_of_change": 3.2255663430420722, "market_dynamics": -0.047401, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.484, "high": 0.567, "low": 0.47, "close": 0.522, "volume": 11199631}, "trend_line": 0.331733, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.431964, "activity_20": 0.40931, "activity_30": 0.382101}, "trend_signal": 1, "fair_value": 0.421609, "relative_strength": 92.59611, "rate_of_change": 4.002294908250697, "market_dynamics": 0.306142, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.485, "high": 0.533, "low": 0.479, "close": 0.485, "volume": 4000518}, "trend_line": 0.3432, "activity_lines": {"activity_5": 0.488933, "activity_10": 0.446255, "activity_20": 0.417819, "activity_30": 0.391989}, "trend_signal": 1, "fair_value": 0.42234, "relative_strength": 77.176749, "rate_of_change": 3.4566955955542573, "market_dynamics": 0.472067, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.464, "high": 0.482, "low": 0.4, "close": 0.411, "volume": 2701970}, "trend_line": 0.352133, "activity_lines": {"activity_5": 0.4672, "activity_10": 0.445145, "activity_20": 0.418771, "activity_30": 0.396363}, "trend_signal": 1, "fair_value": 0.422538, "relative_strength": 49.265801, "rate_of_change": 2.602855477855469, "market_dynamics": 0.162849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.362, "high": 0.44, "low": 0.352, "close": 0.421, "volume": 10387378}, "trend_line": 0.361533, "activity_lines": {"activity_5": 0.445867, "activity_10": 0.444836, "activity_20": 0.420333, "activity_30": 0.400806}, "trend_signal": 1, "fair_value": 0.42284, "relative_strength": 60.722385, "rate_of_change": 2.6694459195815274, "market_dynamics": 0.050318, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.401, "high": 0.43, "low": 0.377, "close": 0.387, "volume": 1651136}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.422933, "activity_10": 0.4374, "activity_20": 0.418429, "activity_30": 0.402449}, "trend_signal": 1, "fair_value": 0.422981, "relative_strength": 49.418298, "rate_of_change": 1.9732638514326575, "market_dynamics": -0.241926, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 937333}, "trend_line": 0.373933, "activity_lines": {"activity_5": 0.394533, "activity_10": 0.424873, "activity_20": 0.413938, "activity_30": 0.40189}, "trend_signal": 1, "fair_value": 0.423058, "relative_strength": 42.46699, "rate_of_change": 1.4283893052537906, "market_dynamics": -0.538434, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.353, "high": 0.432, "low": 0.348, "close": 0.432, "volume": 3123737}, "trend_line": 0.3811, "activity_lines": {"activity_5": 0.400933, "activity_10": 0.425509, "activity_20": 0.416438, "activity_30": 0.405637}, "trend_signal": 1, "fair_value": 0.421821, "relative_strength": 59.901749, "rate_of_change": 1.916653518143619, "market_dynamics": -0.561678, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.423, "high": 0.427, "low": 0.378, "close": 0.387, "volume": 1723630}, "trend_line": 0.3858, "activity_lines": {"activity_5": 0.395867, "activity_10": 0.416018, "activity_20": 0.414514, "activity_30": 0.406017}, "trend_signal": 1, "fair_value": 0.420936, "relative_strength": 39.530111, "rate_of_change": 1.2332721070585102, "market_dynamics": -0.742198, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.371, "high": 0.424, "low": 0.36, "close": 0.421, "volume": 1789496}, "trend_line": 0.391467, "activity_lines": {"activity_5": 0.403733, "activity_10": 0.412345, "activity_20": 0.415829, "activity_30": 0.408288}, "trend_signal": 1, "fair_value": 0.420378, "relative_strength": 47.4812, "rate_of_change": 1.4688958009331348, "market_dynamics": -0.718202, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.421, "low": 0.382, "close": 0.386, "volume": 1893811}, "trend_line": 0.3958, "activity_lines": {"activity_5": 0.399933, "activity_10": 0.404964, "activity_20": 0.41369, "activity_30": 0.407935}, "trend_signal": 1, "fair_value": 0.419532, "relative_strength": 27.70468, "rate_of_change": 1.106862136527466, "market_dynamics": -0.679911, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.385, "high": 0.396, "low": 0.365, "close": 0.367, "volume": 1819210}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.389867, "activity_10": 0.395109, "activity_20": 0.409805, "activity_30": 0.406077}, "trend_signal": 0, "fair_value": 0.4185, "relative_strength": 21.396857, "rate_of_change": 0.808489135927245, "market_dynamics": -0.807883, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.382, "high": 0.407, "low": 0.38, "close": 0.403, "volume": 1701698}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.394618, "activity_20": 0.409514, "activity_30": 0.406335}, "trend_signal": 0, "fair_value": 0.417788, "relative_strength": 29.303303, "rate_of_change": 0.20877192982455456, "market_dynamics": -0.819253, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.405, "close": 0.426, "volume": 3193142}, "trend_line": 0.402733, "activity_lines": {"activity_5": 0.4024, "activity_10": 0.3998, "activity_20": 0.411295, "activity_30": 0.408024}, "trend_signal": 0, "fair_value": 0.416519, "relative_strength": 32.938146, "rate_of_change": 0.725302813924817, "market_dynamics": -0.912867, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.409, "high": 0.421, "low": 0.386, "close": 0.396, "volume": 3782136}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.400867, "activity_10": 0.399255, "activity_20": 0.409881, "activity_30": 0.407589}, "trend_signal": 0, "fair_value": 0.415449, "relative_strength": 19.973952, "rate_of_change": 0.19044875885512677, "market_dynamics": -0.913008, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.38, "close": 0.384, "volume": 2041316}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.397, "activity_10": 0.396982, "activity_20": 0.407195, "activity_30": 0.406331}, "trend_signal": 0, "fair_value": 0.414378, "relative_strength": 14.563499, "rate_of_change": 0.0, "market_dynamics": -0.980708, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.382, "high": 0.406, "low": 0.372, "close": 0.373, "volume": 2776784}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.3896, "activity_10": 0.392764, "activity_20": 0.403429, "activity_30": 0.404363}, "trend_signal": 0, "fair_value": 0.413327, "relative_strength": 8.751728, "rate_of_change": -0.12391573729863703, "market_dynamics": -1.100605, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.379, "high": 0.396, "low": 0.372, "close": 0.38, "volume": 2228592}, "trend_line": 0.402233, "activity_lines": {"activity_5": 0.384133, "activity_10": 0.389582, "activity_20": 0.400286, "activity_30": 0.40288}, "trend_signal": 0, "fair_value": 0.411981, "relative_strength": 10.310854, "rate_of_change": -0.19032258064516566, "market_dynamics": -1.112556, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.372, "high": 0.374, "low": 0.351, "close": 0.354, "volume": 2068431}, "trend_line": 0.401133, "activity_lines": {"activity_5": 0.371533, "activity_10": 0.382618, "activity_20": 0.394405, "activity_30": 0.399768}, "trend_signal": 0, "fair_value": 0.410763, "relative_strength": 2.880798, "rate_of_change": -0.2734733351067639, "market_dynamics": -1.274599, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.348, "high": 0.357, "low": 0.313, "close": 0.32, "volume": 2592804}, "trend_line": 0.3986, "activity_lines": {"activity_5": 0.3524, "activity_10": 0.370073, "activity_20": 0.385348, "activity_30": 0.394533}, "trend_signal": 0, "fair_value": 0.409346, "relative_strength": -7.236667, "rate_of_change": -0.6314613856252184, "market_dynamics": -1.373144, "expectation": {"probability": 36.5398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.317, "high": 0.318, "low": 0.296, "close": 0.298, "volume": 3469768}, "trend_line": 0.395233, "activity_lines": {"activity_5": 0.331, "activity_10": 0.355364, "activity_20": 0.375371, "activity_30": 0.388043}, "trend_signal": 0, "fair_value": 0.406635, "relative_strength": -13.960981, "rate_of_change": -0.8447064726542922, "market_dynamics": -1.419347, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.302, "low": 0.268, "close": 0.276, "volume": 2693767}, "trend_line": 0.391033, "activity_lines": {"activity_5": 0.308, "activity_10": 0.338255, "activity_20": 0.363976, "activity_30": 0.380351}, "trend_signal": 0, "fair_value": 0.40309, "relative_strength": -21.463532, "rate_of_change": -1.0626643018168982, "market_dynamics": -1.611904, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.276, "high": 0.297, "low": 0.273, "close": 0.278, "volume": 2974707}, "trend_line": 0.3877, "activity_lines": {"activity_5": 0.292133, "activity_10": 0.323164, "activity_20": 0.353943, "activity_30": 0.373058}, "trend_signal": 0, "fair_value": 0.399949, "relative_strength": -22.743331, "rate_of_change": -0.8523577293988052, "market_dynamics": -1.677677, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.305, "high": 0.314, "low": 0.291, "close": 0.295, "volume": 2730561}, "trend_line": 0.3857, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.313436, "activity_20": 0.346514, "activity_30": 0.367077}, "trend_signal": 0, "fair_value": 0.397122, "relative_strength": -20.849533, "rate_of_change": -0.5158627805003874, "market_dynamics": -1.67813, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.292, "high": 0.336, "low": 0.287, "close": 0.319, "volume": 3175379}, "trend_line": 0.384033, "activity_lines": {"activity_5": 0.297267, "activity_10": 0.310455, "activity_20": 0.341924, "activity_30": 0.362774}, "trend_signal": 0, "fair_value": 0.39491, "relative_strength": -16.525233, "rate_of_change": -0.4322011926367576, "market_dynamics": -1.572075, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.319, "high": 0.349, "low": 0.311, "close": 0.313, "volume": 3095696}, "trend_line": 0.3819, "activity_lines": {"activity_5": 0.303867, "activity_10": 0.307782, "activity_20": 0.337248, "activity_30": 0.358191}, "trend_signal": 0, "fair_value": 0.392769, "relative_strength": -18.427756, "rate_of_change": -0.555421018506221, "market_dynamics": -1.373229, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.287, "close": 0.291, "volume": 2996967}, "trend_line": 0.379467, "activity_lines": {"activity_5": 0.302133, "activity_10": 0.3024, "activity_20": 0.330829, "activity_30": 0.352327}, "trend_signal": 0, "fair_value": 0.39025, "relative_strength": -22.492878, "rate_of_change": -0.6370777690494942, "market_dynamics": -1.314834, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.296, "high": 0.31, "low": 0.285, "close": 0.299, "volume": 2036533}, "trend_line": 0.3786, "activity_lines": {"activity_5": 0.302067, "activity_10": 0.299964, "activity_20": 0.3255, "activity_30": 0.347135}, "trend_signal": 0, "fair_value": 0.388173, "relative_strength": -24.587979, "rate_of_change": -0.22847836570769176, "market_dynamics": -1.322976, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.271, "close": 0.28, "volume": 11107269}, "trend_line": 0.3757, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.295545, "activity_20": 0.318995, "activity_30": 0.340774}, "trend_signal": 0, "fair_value": 0.385686, "relative_strength": -30.07458, "rate_of_change": -0.7659799260433211, "market_dynamics": -1.326435, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.211, "close": 0.215, "volume": 11836445}, "trend_line": 0.363967, "activity_lines": {"activity_5": 0.2658, "activity_10": 0.280655, "activity_20": 0.30681, "activity_30": 0.330406}, "trend_signal": 0, "fair_value": 0.382994, "relative_strength": -44.868907, "rate_of_change": -3.1229704551503845, "market_dynamics": -1.456908, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.176, "close": 0.178, "volume": 13763606}, "trend_line": 0.355233, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.260945, "activity_20": 0.292081, "activity_30": 0.318409}, "trend_signal": 0, "fair_value": 0.380103, "relative_strength": -53.854816, "rate_of_change": -2.399668101778448, "market_dynamics": -1.459247, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.165, "close": 0.167, "volume": 6708888}, "trend_line": 0.3434, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.241418, "activity_20": 0.277295, "activity_30": 0.306265}, "trend_signal": 0, "fair_value": 0.377083, "relative_strength": -55.988845, "rate_of_change": -3.331053139770246, "market_dynamics": -1.474091, "expectation": {"probability": 36.0152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.162, "close": 0.167, "volume": 1532930}, "trend_line": 0.3328, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.223873, "activity_20": 0.263462, "activity_30": 0.294884}, "trend_signal": 0, "fair_value": 0.373962, "relative_strength": -56.017006, "rate_of_change": -3.0867792661619102, "market_dynamics": -1.696626, "expectation": {"probability": 35.8899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.172, "high": 0.189, "low": 0.151, "close": 0.151, "volume": 10807841}, "trend_line": 0.324133, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.205436, "activity_20": 0.249229, "activity_30": 0.283155}, "trend_signal": 0, "fair_value": 0.369763, "relative_strength": -60.245926, "rate_of_change": -2.6042668269230713, "market_dynamics": -1.691233, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.179, "low": 0.161, "close": 0.163, "volume": 6605197}, "trend_line": 0.315533, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.1918, "activity_20": 0.237448, "activity_30": 0.272759}, "trend_signal": 0, "fair_value": 0.366449, "relative_strength": -57.928379, "rate_of_change": -2.653231852356902, "market_dynamics": -1.663468, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.158, "close": 0.161, "volume": 1101156}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.180636, "activity_20": 0.226586, "activity_30": 0.262789}, "trend_signal": 0, "fair_value": 0.363256, "relative_strength": -57.563435, "rate_of_change": -2.387388957731842, "market_dynamics": -1.614104, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.155, "close": 0.161, "volume": 1259641}, "trend_line": 0.301367, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.172236, "activity_20": 0.216786, "activity_30": 0.253305}, "trend_signal": 0, "fair_value": 0.360147, "relative_strength": -56.700968, "rate_of_change": -2.1535714285714285, "market_dynamics": -1.48274, "expectation": {"probability": 34.933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.173, "high": 0.194, "low": 0.163, "close": 0.18, "volume": 6687944}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.169655, "activity_20": 0.209805, "activity_30": 0.245475}, "trend_signal": 0, "fair_value": 0.357558, "relative_strength": -51.7004, "rate_of_change": -2.787299206615196, "market_dynamics": -1.353132, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.183, "high": 0.196, "low": 0.171, "close": 0.177, "volume": 2401115}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.168691, "activity_20": 0.20349, "activity_30": 0.237994}, "trend_signal": 0, "fair_value": 0.354808, "relative_strength": -51.042561, "rate_of_change": -2.3893476057030147, "market_dynamics": -1.30823, "expectation": {"probability": 35.5103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.165, "close": 0.172, "volume": 688013}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.168691, "activity_20": 0.197543, "activity_30": 0.230641}, "trend_signal": 0, "fair_value": 0.352096, "relative_strength": -52.278694, "rate_of_change": -2.902432798190011, "market_dynamics": -1.150401, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.159, "close": 0.16, "volume": 1730904}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.167291, "activity_20": 0.191157, "activity_30": 0.223049}, "trend_signal": 0, "fair_value": 0.349346, "relative_strength": -54.522448, "rate_of_change": -2.7133220728426446, "market_dynamics": -0.938486, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.151, "close": 0.153, "volume": 2524293}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.164945, "activity_20": 0.184762, "activity_30": 0.215492}, "trend_signal": 0, "fair_value": 0.346167, "relative_strength": -55.977792, "rate_of_change": -2.640551135921935, "market_dynamics": -0.845951, "expectation": {"probability": 34.5687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.148, "close": 0.15, "volume": 2105480}, "trend_line": 0.254567, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.162309, "activity_20": 0.178667, "activity_30": 0.208202}, "trend_signal": 0, "fair_value": 0.342731, "relative_strength": -57.00264, "rate_of_change": -3.206463878327005, "market_dynamics": -0.639811, "expectation": {"probability": 33.948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.149, "high": 0.177, "low": 0.147, "close": 0.167, "volume": 3158624}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.163073, "activity_20": 0.1748, "activity_30": 0.202553}, "trend_signal": 0, "fair_value": 0.339526, "relative_strength": -52.595582, "rate_of_change": -3.391641493202173, "market_dynamics": -0.29818, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.171, "high": 0.208, "low": 0.17, "close": 0.206, "volume": 5910713}, "trend_line": 0.2396, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.170636, "activity_20": 0.175257, "activity_30": 0.199976}, "trend_signal": 0, "fair_value": 0.336186, "relative_strength": -40.116205, "rate_of_change": -2.5750915899858926, "market_dynamics": 0.132522, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.184, "close": 0.191, "volume": 2411652}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.174691, "activity_20": 0.174824, "activity_30": 0.196841}, "trend_signal": 0, "fair_value": 0.332917, "relative_strength": -43.908876, "rate_of_change": -2.6848914858096804, "market_dynamics": 0.469252, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.193, "high": 0.199, "low": 0.171, "close": 0.185, "volume": 4613011}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.177109, "activity_20": 0.1744, "activity_30": 0.193733}, "trend_signal": 0, "fair_value": 0.329897, "relative_strength": -43.254005, "rate_of_change": -2.6877731411391927, "market_dynamics": 0.785419, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.164, "high": 0.173, "low": 0.151, "close": 0.159, "volume": 3896891}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.174364, "activity_20": 0.172005, "activity_30": 0.189353}, "trend_signal": 0, "fair_value": 0.326788, "relative_strength": -51.085278, "rate_of_change": -3.2468047598060754, "market_dynamics": 0.818836, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.172, "high": 0.193, "low": 0.168, "close": 0.177, "volume": 3652571}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.175273, "activity_20": 0.17199, "activity_30": 0.186609}, "trend_signal": 0, "fair_value": 0.324071, "relative_strength": -46.129158, "rate_of_change": -2.687523060314402, "market_dynamics": 0.731065, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.186, "close": 0.189, "volume": 1906621}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.178364, "activity_20": 0.17361, "activity_30": 0.185019}, "trend_signal": 0, "fair_value": 0.321295, "relative_strength": -41.775214, "rate_of_change": -2.0436917517424655, "market_dynamics": 0.722729, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.168, "close": 0.169, "volume": 3800131}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177509, "activity_20": 0.173448, "activity_30": 0.182422}, "trend_signal": 0, "fair_value": 0.318436, "relative_strength": -48.235723, "rate_of_change": -2.054791247545001, "market_dynamics": 0.656162, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.167, "close": 0.172, "volume": 367698}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.177036, "activity_20": 0.173614, "activity_30": 0.180295}, "trend_signal": 0, "fair_value": 0.315744, "relative_strength": -45.243579, "rate_of_change": -1.6914918011192035, "market_dynamics": 0.569614, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.163, "close": 0.17, "volume": 1295114}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.175855, "activity_20": 0.173567, "activity_30": 0.178262}, "trend_signal": 0, "fair_value": 0.312955, "relative_strength": -44.320108, "rate_of_change": -1.7866004962779254, "market_dynamics": 0.46502, "expectation": {"probability": 37.4559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.162, "close": 0.163, "volume": 1254807}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.173036, "activity_20": 0.172838, "activity_30": 0.176011}, "trend_signal": 0, "fair_value": 0.310231, "relative_strength": -43.412771, "rate_of_change": -2.2233451237998927, "market_dynamics": 0.333221, "expectation": {"probability": 37.4559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.162, "close": 0.165, "volume": 1338904}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.170655, "activity_20": 0.172243, "activity_30": 0.174172}, "trend_signal": 0, "fair_value": 0.307551, "relative_strength": -44.261319, "rate_of_change": -2.6527131782945728, "market_dynamics": 0.251762, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.151, "close": 0.153, "volume": 2595732}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.166836, "activity_20": 0.170495, "activity_30": 0.17189}, "trend_signal": 0, "fair_value": 0.304814, "relative_strength": -47.169579, "rate_of_change": -2.831706190574785, "market_dynamics": 0.244484, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.129, "close": 0.131, "volume": 5181937}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.159709, "activity_20": 0.16669, "activity_30": 0.168533}, "trend_signal": 0, "fair_value": 0.301724, "relative_strength": -53.585893, "rate_of_change": -2.9136822321657867, "market_dynamics": 0.197798, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.127, "close": 0.127, "volume": 1477047}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.152836, "activity_20": 0.162648, "activity_30": 0.165262}, "trend_signal": 0, "fair_value": 0.298647, "relative_strength": -54.812771, "rate_of_change": -3.226223972988176, "market_dynamics": -0.028932, "expectation": {"probability": 35.1947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.129, "close": 0.13, "volume": 1122181}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.147091, "activity_20": 0.159143, "activity_30": 0.162555}, "trend_signal": 0, "fair_value": 0.29566, "relative_strength": -53.007224, "rate_of_change": -2.9075345851238925, "market_dynamics": -0.337865, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.116, "close": 0.116, "volume": 7339665}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.139655, "activity_20": 0.154529, "activity_30": 0.159267}, "trend_signal": 0, "fair_value": 0.29259, "relative_strength": -57.702084, "rate_of_change": -1.9764384578988645, "market_dynamics": -0.511866, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.116, "close": 0.123, "volume": 2571036}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.134818, "activity_20": 0.150848, "activity_30": 0.156643}, "trend_signal": 0, "fair_value": 0.289615, "relative_strength": -54.463193, "rate_of_change": -1.120567982549935, "market_dynamics": -0.723066, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.117, "close": 0.124, "volume": 3922450}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.131, "activity_20": 0.147438, "activity_30": 0.154202}, "trend_signal": 0, "fair_value": 0.286814, "relative_strength": -53.451463, "rate_of_change": -0.885480711597769, "market_dynamics": -0.630305, "expectation": {"probability": 36.9937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.127, "high": 0.142, "low": 0.1, "close": 0.107, "volume": 18579760}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.124964, "activity_20": 0.142548, "activity_30": 0.150757}, "trend_signal": 0, "fair_value": 0.284006, "relative_strength": -58.543148, "rate_of_change": -1.2468827930174402, "market_dynamics": -0.509056, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.072, "close": 0.079, "volume": 30975184}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.114982, "activity_20": 0.135195, "activity_30": 0.145634}, "trend_signal": 0, "fair_value": 0.28109, "relative_strength": -68.50124, "rate_of_change": -1.5151515151515234, "market_dynamics": -0.617957, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 6759516}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.106164, "activity_20": 0.128071, "activity_30": 0.140538}, "trend_signal": 0, "fair_value": 0.278449, "relative_strength": -69.088557, "rate_of_change": -1.837820512820518, "market_dynamics": -0.776125, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.068, "close": 0.068, "volume": 13336681}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.097309, "activity_20": 0.120705, "activity_30": 0.135045}, "trend_signal": 0, "fair_value": 0.275667, "relative_strength": -71.790354, "rate_of_change": -2.0243840321811706, "market_dynamics": -0.995972, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.053, "close": 0.058, "volume": 17892322}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.088182, "activity_20": 0.112971, "activity_30": 0.129108}, "trend_signal": 0, "fair_value": 0.273019, "relative_strength": -75.398103, "rate_of_change": -2.2881632707470967, "market_dynamics": -1.172871, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 21097910}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.081836, "activity_20": 0.106605, "activity_30": 0.123908}, "trend_signal": 0, "fair_value": 0.270673, "relative_strength": -71.18883, "rate_of_change": -2.5920873124147326, "market_dynamics": -1.187787, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.063, "close": 0.069, "volume": 11051409}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.077145, "activity_20": 0.100967, "activity_30": 0.119146}, "trend_signal": 0, "fair_value": 0.268314, "relative_strength": -69.264786, "rate_of_change": -2.5210084033613582, "market_dynamics": -1.163204, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.046, "close": 0.049, "volume": 94125089}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.069927, "activity_20": 0.093938, "activity_30": 0.113327}, "trend_signal": 0, "fair_value": 0.26591, "relative_strength": -77.642637, "rate_of_change": -2.9454022988505697, "market_dynamics": -1.082901, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.036, "close": 0.037, "volume": 119176095}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.061745, "activity_20": 0.086433, "activity_30": 0.106998}, "trend_signal": 0, "fair_value": 0.263346, "relative_strength": -82.969482, "rate_of_change": -3.034789045151734, "market_dynamics": -1.021003, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 68443701}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.055309, "activity_20": 0.079652, "activity_30": 0.100998}, "trend_signal": 0, "fair_value": 0.261064, "relative_strength": -81.804814, "rate_of_change": -2.925954198473285, "market_dynamics": -1.026632, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.024, "close": 0.025, "volume": 150617927}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.037, "activity_10": 0.048073, "activity_20": 0.072271, "activity_30": 0.094406}, "trend_signal": 0, "fair_value": 0.258769, "relative_strength": -87.237135, "rate_of_change": -3.276793507749655, "market_dynamics": -0.980234, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 62546656}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.0416, "activity_20": 0.0652, "activity_30": 0.087826}, "trend_signal": 0, "fair_value": 0.256404, "relative_strength": -89.162741, "rate_of_change": -3.956910569105688, "market_dynamics": -1.082397, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 41886783}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.036182, "activity_20": 0.058805, "activity_30": 0.081559}, "trend_signal": 0, "fair_value": 0.254058, "relative_strength": -88.729147, "rate_of_change": -5.219540687191559, "market_dynamics": -1.231157, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 82924479}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.032145, "activity_20": 0.053286, "activity_30": 0.075819}, "trend_signal": 0, "fair_value": 0.252147, "relative_strength": -87.254091, "rate_of_change": -5.0014736484857085, "market_dynamics": -1.282284, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 27188544}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.028564, "activity_20": 0.048195, "activity_30": 0.070312}, "trend_signal": 0, "fair_value": 0.250019, "relative_strength": -87.635896, "rate_of_change": -5.13975199074901, "market_dynamics": -1.307045, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 42073761}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.025473, "activity_20": 0.043533, "activity_30": 0.065092}, "trend_signal": 0, "fair_value": 0.247974, "relative_strength": -87.684554, "rate_of_change": -4.591674925668977, "market_dynamics": -1.121333, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 20658657}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023218, "activity_20": 0.039381, "activity_30": 0.060172}, "trend_signal": 0, "fair_value": 0.245904, "relative_strength": -87.358821, "rate_of_change": -5.436961783373329, "market_dynamics": -0.83897, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 23064125}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022036, "activity_20": 0.035848, "activity_30": 0.055654}, "trend_signal": 0, "fair_value": 0.243808, "relative_strength": -86.07157, "rate_of_change": -6.151615348280302, "market_dynamics": -0.561332, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 14660044}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021, "activity_20": 0.032576, "activity_30": 0.051368}, "trend_signal": 0, "fair_value": 0.241603, "relative_strength": -86.625084, "rate_of_change": -5.852539416852961, "market_dynamics": -0.252543, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 22148041}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020109, "activity_20": 0.029705, "activity_30": 0.04734}, "trend_signal": 0, "fair_value": 0.239391, "relative_strength": -86.808896, "rate_of_change": -6.381709000037296, "market_dynamics": -0.176667, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 50937288}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.0194, "activity_20": 0.027243, "activity_30": 0.043578}, "trend_signal": 0, "fair_value": 0.237314, "relative_strength": -87.001543, "rate_of_change": -6.772908366533874, "market_dynamics": -0.147988, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 15297948}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018836, "activity_20": 0.02521, "activity_30": 0.040146}, "trend_signal": 0, "fair_value": 0.235256, "relative_strength": -87.010348, "rate_of_change": -6.933048433048428, "market_dynamics": -0.175808, "expectation": {"probability": 34.9672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 10455310}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018527, "activity_20": 0.023567, "activity_30": 0.037092}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": -85.926097, "rate_of_change": -7.500038265501356, "market_dynamics": -0.122181, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 4972824}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018273, "activity_20": 0.022205, "activity_30": 0.034355}, "trend_signal": 0, "fair_value": 0.231513, "relative_strength": -85.60411, "rate_of_change": -7.446262803435216, "market_dynamics": -0.0105, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 17135921}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018291, "activity_20": 0.021176, "activity_30": 0.031972}, "trend_signal": 0, "fair_value": 0.230051, "relative_strength": -85.05645, "rate_of_change": -6.674056460407976, "market_dynamics": 0.240732, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 18453645}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018345, "activity_20": 0.020333, "activity_30": 0.02983}, "trend_signal": 0, "fair_value": 0.228288, "relative_strength": -84.563411, "rate_of_change": -6.896551724137942, "market_dynamics": 0.487907, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 27982583}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018964, "activity_20": 0.02, "activity_30": 0.028114}, "trend_signal": 0, "fair_value": 0.226635, "relative_strength": -81.317624, "rate_of_change": -7.407407407407406, "market_dynamics": 0.683787, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 19939786}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019545, "activity_20": 0.01989, "activity_30": 0.02663}, "trend_signal": 0, "fair_value": 0.224622, "relative_strength": -81.418897, "rate_of_change": -6.962222222222215, "market_dynamics": 0.90556, "expectation": {"probability": 37.5642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 86527166}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021018, "activity_20": 0.020386, "activity_30": 0.025671}, "trend_signal": 0, "fair_value": 0.222654, "relative_strength": -76.651585, "rate_of_change": -7.64325124799962, "market_dynamics": 1.149983, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.029, "close": 0.03, "volume": 175743960}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.022891, "activity_20": 0.021214, "activity_30": 0.025112}, "trend_signal": 0, "fair_value": 0.220936, "relative_strength": -72.728773, "rate_of_change": -8.10510254221946, "market_dynamics": 1.413773, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 28579216}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.024, "activity_20": 0.021795, "activity_30": 0.024561}, "trend_signal": 0, "fair_value": 0.219058, "relative_strength": -75.8547, "rate_of_change": -7.502884642445055, "market_dynamics": 1.511046, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 51087505}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.024564, "activity_20": 0.022176, "activity_30": 0.024054}, "trend_signal": 0, "fair_value": 0.21734, "relative_strength": -77.428073, "rate_of_change": -5.476617884199956, "market_dynamics": 1.604635, "expectation": {"probability": 38.3211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 16127467}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.024982, "activity_20": 0.022538, "activity_30": 0.023662}, "trend_signal": 0, "fair_value": 0.215532, "relative_strength": -77.59777, "rate_of_change": -5.581485177197668, "market_dynamics": 1.514231, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 20692788}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025455, "activity_20": 0.022976, "activity_30": 0.023447}, "trend_signal": 0, "fair_value": 0.213647, "relative_strength": -76.014327, "rate_of_change": -4.772781508880789, "market_dynamics": 1.403165, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 9575636}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.0256, "activity_20": 0.023305, "activity_30": 0.023258}, "trend_signal": 0, "fair_value": 0.211801, "relative_strength": -75.328595, "rate_of_change": -3.9379944868077192, "market_dynamics": 1.36497, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 14864267}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025636, "activity_20": 0.023614, "activity_30": 0.02314}, "trend_signal": 0, "fair_value": 0.210038, "relative_strength": -74.30302, "rate_of_change": -5.090746468900232, "market_dynamics": 1.331279, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 22718498}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.0252, "activity_20": 0.02371, "activity_30": 0.022981}, "trend_signal": 0, "fair_value": 0.207942, "relative_strength": -74.911675, "rate_of_change": -6.023481368044924, "market_dynamics": 1.251562, "expectation": {"probability": 36.4363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 11420646}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024564, "activity_20": 0.023695, "activity_30": 0.022856}, "trend_signal": 0, "fair_value": 0.205718, "relative_strength": -74.183882, "rate_of_change": -3.7604980570759956, "market_dynamics": 1.065378, "expectation": {"probability": 35.728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 22491267}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023745, "activity_20": 0.023581, "activity_30": 0.022725}, "trend_signal": 0, "fair_value": 0.203506, "relative_strength": -74.271386, "rate_of_change": -2.3140711153562377, "market_dynamics": 0.856034, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 9116262}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023036, "activity_20": 0.023457, "activity_30": 0.022628}, "trend_signal": 0, "fair_value": 0.201481, "relative_strength": -72.930571, "rate_of_change": -2.519999999999991, "market_dynamics": 0.59133, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 18155993}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022491, "activity_20": 0.023319, "activity_30": 0.022568}, "trend_signal": 0, "fair_value": 0.199545, "relative_strength": -72.041348, "rate_of_change": -0.6063921944102547, "market_dynamics": 0.354002, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 3009899}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022055, "activity_20": 0.023162, "activity_30": 0.022516}, "trend_signal": 0, "fair_value": 0.197481, "relative_strength": -70.019049, "rate_of_change": 0.0, "market_dynamics": 0.162714, "expectation": {"probability": 34.9097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 43875195}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021873, "activity_20": 0.023081, "activity_30": 0.022529}, "trend_signal": 0, "fair_value": 0.195346, "relative_strength": -66.96506, "rate_of_change": 0.15137614678899897, "market_dynamics": 0.050296, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 10454388}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021564, "activity_20": 0.022886, "activity_30": 0.022475}, "trend_signal": 0, "fair_value": 0.193987, "relative_strength": -65.408995, "rate_of_change": -0.3022946915220084, "market_dynamics": -0.124613, "expectation": {"probability": 33.0718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1582799}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021345, "activity_20": 0.022676, "activity_30": 0.022426}, "trend_signal": 0, "fair_value": 0.192686, "relative_strength": -63.014473, "rate_of_change": 0.0, "market_dynamics": -0.253369, "expectation": {"probability": 34.0275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 36621159}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021564, "activity_20": 0.022648, "activity_30": 0.022505}, "trend_signal": 0, "fair_value": 0.191397, "relative_strength": -58.785934, "rate_of_change": 0.4594110350530592, "market_dynamics": -0.086969, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 9704431}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021818, "activity_20": 0.0226, "activity_30": 0.022578}, "trend_signal": 0, "fair_value": 0.190141, "relative_strength": -57.114527, "rate_of_change": 0.45731010198014993, "market_dynamics": -0.053702, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 4853881}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021709, "activity_20": 0.022357, "activity_30": 0.022516}, "trend_signal": 0, "fair_value": 0.188891, "relative_strength": -57.411283, "rate_of_change": 0.0, "market_dynamics": -0.005375, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 19074943}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021618, "activity_20": 0.022119, "activity_30": 0.022454}, "trend_signal": 0, "fair_value": 0.187712, "relative_strength": -54.169243, "rate_of_change": 0.3004506760140214, "market_dynamics": 0.119505, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 12159704}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021345, "activity_20": 0.021814, "activity_30": 0.022323}, "trend_signal": 0, "fair_value": 0.186474, "relative_strength": -54.500748, "rate_of_change": 0.3040893205646125, "market_dynamics": -0.085498, "expectation": {"probability": 33.151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 11474023}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020727, "activity_20": 0.021367, "activity_30": 0.022058}, "trend_signal": 0, "fair_value": 0.185372, "relative_strength": -56.734638, "rate_of_change": 0.14932126696831813, "market_dynamics": -0.259833, "expectation": {"probability": 33.2521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 11849367}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020345, "activity_20": 0.021057, "activity_30": 0.021856}, "trend_signal": 0, "fair_value": 0.184455, "relative_strength": -52.0003, "rate_of_change": 0.3027154023404016, "market_dynamics": -0.19951, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 49304338}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.02, "activity_20": 0.020776, "activity_30": 0.021649}, "trend_signal": 0, "fair_value": 0.1835, "relative_strength": -47.260202, "rate_of_change": 0.14864864864864102, "market_dynamics": -0.073395, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 18687851}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019527, "activity_20": 0.020429, "activity_30": 0.021376}, "trend_signal": 0, "fair_value": 0.182513, "relative_strength": -47.720088, "rate_of_change": 0.0, "market_dynamics": -0.030011, "expectation": {"probability": 32.4102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 20900113}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018927, "activity_20": 0.020024, "activity_30": 0.021039}, "trend_signal": 0, "fair_value": 0.181551, "relative_strength": -49.549246, "rate_of_change": -0.29685602482795886, "market_dynamics": 0.036164, "expectation": {"probability": 34.1214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 25969541}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.0184, "activity_20": 0.019657, "activity_30": 0.020705}, "trend_signal": 0, "fair_value": 0.18066, "relative_strength": -48.781121, "rate_of_change": -0.30225109396850103, "market_dynamics": -0.001529, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 23670137}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017982, "activity_20": 0.019329, "activity_30": 0.020376}, "trend_signal": 0, "fair_value": 0.179821, "relative_strength": -46.979439, "rate_of_change": -0.7556561085972872, "market_dynamics": -0.19893, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 21916063}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017673, "activity_20": 0.019029, "activity_30": 0.020058}, "trend_signal": 0, "fair_value": 0.179032, "relative_strength": -43.253165, "rate_of_change": -0.7568504080609104, "market_dynamics": -0.236868, "expectation": {"probability": 33.4564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 46009426}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017073, "activity_20": 0.018562, "activity_30": 0.019622}, "trend_signal": 0, "fair_value": 0.178026, "relative_strength": -48.23876, "rate_of_change": -1.8376441402122528, "market_dynamics": -0.259606, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 22456014}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016764, "activity_20": 0.018219, "activity_30": 0.019275}, "trend_signal": 0, "fair_value": 0.17709, "relative_strength": -44.974614, "rate_of_change": -2.185613328965237, "market_dynamics": -0.401483, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 36436097}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016345, "activity_20": 0.017805, "activity_30": 0.018895}, "trend_signal": 0, "fair_value": 0.17616, "relative_strength": -48.466296, "rate_of_change": -1.9138755980861129, "market_dynamics": -0.507154, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 16192869}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015982, "activity_20": 0.017419, "activity_30": 0.01854}, "trend_signal": 0, "fair_value": 0.175301, "relative_strength": -47.083158, "rate_of_change": -1.6243902439024387, "market_dynamics": -0.706259, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 12356961}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015691, "activity_20": 0.017062, "activity_30": 0.018206}, "trend_signal": 0, "fair_value": 0.174538, "relative_strength": -46.370925, "rate_of_change": -1.6561709723806266, "market_dynamics": -0.876773, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 11940236}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015473, "activity_20": 0.016738, "activity_30": 0.017895}, "trend_signal": 0, "fair_value": 0.173712, "relative_strength": -46.318693, "rate_of_change": -1.8454091665406056, "market_dynamics": -0.903334, "expectation": {"probability": 32.3667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 12169408}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015309, "activity_20": 0.016443, "activity_30": 0.017606}, "trend_signal": 0, "fair_value": 0.172904, "relative_strength": -47.133739, "rate_of_change": -1.715724045821138, "market_dynamics": -0.836934, "expectation": {"probability": 32.2591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 19831579}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.016176, "activity_30": 0.01734}, "trend_signal": 0, "fair_value": 0.172109, "relative_strength": -47.068686, "rate_of_change": -1.74044843986829, "market_dynamics": -0.698938, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 19914523}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.015948, "activity_30": 0.017095}, "trend_signal": 0, "fair_value": 0.171301, "relative_strength": -44.968788, "rate_of_change": -1.4202127659574462, "market_dynamics": -0.471411, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 7086011}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015036, "activity_20": 0.015757, "activity_30": 0.016867}, "trend_signal": 0, "fair_value": 0.170481, "relative_strength": -47.134662, "rate_of_change": -1.257216856418284, "market_dynamics": -0.211738, "expectation": {"probability": 30.5592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 12922815}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015018, "activity_20": 0.015595, "activity_30": 0.016654}, "trend_signal": 0, "fair_value": 0.169686, "relative_strength": -44.14676, "rate_of_change": -1.0928961748633814, "market_dynamics": 0.071322, "expectation": {"probability": 31.4032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 10963996}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014818, "activity_20": 0.015367, "activity_30": 0.016389}, "trend_signal": 0, "fair_value": 0.168667, "relative_strength": -48.727427, "rate_of_change": -1.287292817679561, "market_dynamics": 0.275884, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 46741481}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014473, "activity_20": 0.015071, "activity_30": 0.016075}, "trend_signal": 0, "fair_value": 0.167455, "relative_strength": -49.205847, "rate_of_change": -1.4943751049420713, "market_dynamics": 0.467145, "expectation": {"probability": 30.0651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4753651}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013982, "activity_20": 0.014705, "activity_30": 0.015714}, "trend_signal": 0, "fair_value": 0.166141, "relative_strength": -53.468056, "rate_of_change": -1.7045454545454637, "market_dynamics": 0.352179, "expectation": {"probability": 29.3087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 15704689}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013727, "activity_20": 0.014467, "activity_30": 0.015437}, "trend_signal": 0, "fair_value": 0.164647, "relative_strength": -51.853535, "rate_of_change": -1.734104046242764, "market_dynamics": 0.372511, "expectation": {"probability": 29.835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 8799133}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013509, "activity_20": 0.014257, "activity_30": 0.015178}, "trend_signal": 0, "fair_value": 0.163122, "relative_strength": -50.847528, "rate_of_change": -1.5705882352941167, "market_dynamics": 0.356938, "expectation": {"probability": 28.2448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3990308}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013327, "activity_20": 0.014071, "activity_30": 0.014938}, "trend_signal": 0, "fair_value": 0.161564, "relative_strength": -49.676055, "rate_of_change": -1.589673101057804, "market_dynamics": 0.296797, "expectation": {"probability": 27.8379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 70001906}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013364, "activity_20": 0.014, "activity_30": 0.014778}, "trend_signal": 0, "fair_value": 0.159917, "relative_strength": -45.870945, "rate_of_change": -1.8218254691200475, "market_dynamics": 0.773553, "expectation": {"probability": 28.4262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 52043815}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013782, "activity_20": 0.014133, "activity_30": 0.014768}, "trend_signal": 0, "fair_value": 0.157596, "relative_strength": -38.623399, "rate_of_change": -1.4473928372610971, "market_dynamics": 1.045746, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 33119407}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013818, "activity_20": 0.014081, "activity_30": 0.014643}, "trend_signal": 0, "fair_value": 0.155513, "relative_strength": -43.945089, "rate_of_change": -1.4623736898261508, "market_dynamics": 1.331452, "expectation": {"probability": 28.9664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 65944059}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013691, "activity_20": 0.013948, "activity_30": 0.014469}, "trend_signal": 0, "fair_value": 0.153205, "relative_strength": -47.070738, "rate_of_change": -1.7006369426751475, "market_dynamics": 1.575178, "expectation": {"probability": 28.7855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 44779173}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014145, "activity_20": 0.01411, "activity_30": 0.014505}, "trend_signal": 0, "fair_value": 0.150846, "relative_strength": -34.748642, "rate_of_change": -0.861789671483193, "market_dynamics": 1.606724, "expectation": {"probability": 30.3783, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 15418071}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014564, "activity_20": 0.014271, "activity_30": 0.014551}, "trend_signal": 0, "fair_value": 0.148462, "relative_strength": -30.384105, "rate_of_change": -0.43790849673202187, "market_dynamics": 1.504058, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2466266}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014927, "activity_20": 0.014429, "activity_30": 0.0146}, "trend_signal": 0, "fair_value": 0.145981, "relative_strength": -29.727671, "rate_of_change": -0.6564695069913963, "market_dynamics": 1.605339, "expectation": {"probability": 30.338, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 4737877}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015218, "activity_20": 0.014581, "activity_30": 0.014656}, "trend_signal": 0, "fair_value": 0.143603, "relative_strength": -24.784178, "rate_of_change": -0.6608075067732844, "market_dynamics": 1.603355, "expectation": {"probability": 30.344, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 15590959}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015273, "activity_20": 0.014633, "activity_30": 0.014654}, "trend_signal": 0, "fair_value": 0.14116, "relative_strength": -26.106487, "rate_of_change": -0.6652032195835789, "market_dynamics": 1.452216, "expectation": {"probability": 29.4481, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 7199704}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015291, "activity_20": 0.014686, "activity_30": 0.014658}, "trend_signal": 0, "fair_value": 0.138699, "relative_strength": -26.525186, "rate_of_change": -0.44197415120873285, "market_dynamics": 1.365506, "expectation": {"probability": 28.7389, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 41160466}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015273, "activity_20": 0.014738, "activity_30": 0.014667}, "trend_signal": 0, "fair_value": 0.136218, "relative_strength": -23.862262, "rate_of_change": -0.4506625411986234, "market_dynamics": 1.391942, "expectation": {"probability": 27.8068, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 9036171}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015055, "activity_20": 0.014695, "activity_30": 0.014615}, "trend_signal": 0, "fair_value": 0.133885, "relative_strength": -29.01157, "rate_of_change": -0.6756756756756832, "market_dynamics": 1.211555, "expectation": {"probability": 27.9298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89aaa90e-eae8-4beb-9a7c-9bae3257fe88/", "share_image": "https://sharemaestro.com/terminal/89aaa90e-eae8-4beb-9a7c-9bae3257fe88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}