{"ticker": {"uuid": "89abb00e-03d7-4d41-bdc4-06a57398546f", "symbol": "RWL", "name": "Invesco S&P 500 Revenue ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWL rose 10.09%, moving from 115.59 to 127.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.25"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.54, "high": 127.735, "low": 125.96, "close": 127.25, "volume": 674227}, "trend_line": 117.774573, "activity_lines": {"activity_5": 125.806667, "activity_10": 123.849455, "activity_20": 121.149828, "activity_30": 119.81737}, "trend_signal": 1, "fair_value": 96.720252, "relative_strength": -0.593111, "rate_of_change": 0.4624171102084578, "market_dynamics": 0.436771, "expectation": {"probability": 60.9153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.642875, "high": 74.76472, "low": 73.203273, "close": 74.4074, "volume": 418635}, "trend_line": 72.50624, "activity_lines": {"activity_5": 73.300733, "activity_10": 73.053467, "activity_20": 72.673438, "activity_30": 72.611958}, "trend_signal": 1, "fair_value": 66.527489, "relative_strength": -3.605443, "rate_of_change": 0.08449164835738579, "market_dynamics": 0.015336, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.455156, "high": 76.161002, "low": 74.407373, "close": 75.6115, "volume": 1235870}, "trend_line": 72.615797, "activity_lines": {"activity_5": 74.19268, "activity_10": 73.526778, "activity_20": 72.947693, "activity_30": 72.812297}, "trend_signal": 1, "fair_value": 66.709616, "relative_strength": -4.468542, "rate_of_change": 0.1511000984191088, "market_dynamics": 0.533202, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.401907, "high": 75.449879, "low": 74.509634, "close": 74.5672, "volume": 430926}, "trend_line": 72.64241, "activity_lines": {"activity_5": 74.493787, "activity_10": 73.763129, "activity_20": 73.116296, "activity_30": 72.938194}, "trend_signal": 1, "fair_value": 66.897169, "relative_strength": -4.385973, "rate_of_change": 0.03664905034368425, "market_dynamics": 0.923817, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.682323, "high": 76.843064, "low": 74.682323, "close": 76.7547, "volume": 708002}, "trend_line": 72.737347, "activity_lines": {"activity_5": 75.407007, "activity_10": 74.375884, "activity_20": 73.493642, "activity_30": 73.203503}, "trend_signal": 1, "fair_value": 67.088906, "relative_strength": -3.768126, "rate_of_change": 0.13069087327912388, "market_dynamics": 1.331836, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.793073, "high": 77.05212, "low": 75.584187, "close": 75.9008, "volume": 267053}, "trend_line": 72.88275, "activity_lines": {"activity_5": 75.723653, "activity_10": 74.767595, "activity_20": 73.77789, "activity_30": 73.407597}, "trend_signal": 1, "fair_value": 67.274175, "relative_strength": -3.776967, "rate_of_change": 0.199901434403432, "market_dynamics": 1.369585, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.872021, "high": 77.762106, "low": 75.872021, "close": 77.2632, "volume": 543012}, "trend_line": 73.119347, "activity_lines": {"activity_5": 76.328613, "activity_10": 75.362313, "activity_20": 74.183911, "activity_30": 73.690206}, "trend_signal": 1, "fair_value": 67.459042, "relative_strength": -4.334197, "rate_of_change": 0.32462688359042885, "market_dynamics": 1.321642, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.061727, "high": 78.827756, "low": 76.889028, "close": 78.4625, "volume": 463144}, "trend_line": 73.38519, "activity_lines": {"activity_5": 77.142953, "activity_10": 76.086845, "activity_20": 74.679991, "activity_30": 74.034926}, "trend_signal": 1, "fair_value": 67.650718, "relative_strength": -3.439462, "rate_of_change": 0.36357408935830565, "market_dynamics": 1.444628, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.692789, "high": 79.671411, "low": 78.500902, "close": 79.1821, "volume": 359043}, "trend_line": 73.68041, "activity_lines": {"activity_5": 78.007093, "activity_10": 76.824176, "activity_20": 75.219853, "activity_30": 74.40892}, "trend_signal": 1, "fair_value": 67.847241, "relative_strength": -3.539303, "rate_of_change": 0.4022882546192229, "market_dynamics": 1.367747, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.278011, "high": 79.441115, "low": 78.049936, "close": 78.2802, "volume": 506945}, "trend_line": 73.891037, "activity_lines": {"activity_5": 78.26294, "activity_10": 77.281695, "activity_20": 75.628927, "activity_30": 74.705681}, "trend_signal": 1, "fair_value": 68.029317, "relative_strength": -2.483607, "rate_of_change": 0.2858656731144715, "market_dynamics": 1.448045, "expectation": {"probability": 57.2847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.529713, "high": 79.354827, "low": 77.95885, "close": 78.7216, "volume": 245424}, "trend_line": 74.068187, "activity_lines": {"activity_5": 78.56422, "activity_10": 77.706656, "activity_20": 76.036408, "activity_30": 75.01733}, "trend_signal": 1, "fair_value": 68.208474, "relative_strength": -1.683277, "rate_of_change": 0.239744909791965, "market_dynamics": 1.361104, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.491323, "high": 78.654427, "low": 75.977605, "close": 76.4957, "volume": 453637}, "trend_line": 74.195867, "activity_lines": {"activity_5": 77.93548, "activity_10": 77.630398, "activity_20": 76.190512, "activity_30": 75.173944}, "trend_signal": 1, "fair_value": 68.377588, "relative_strength": -2.438874, "rate_of_change": 0.17238170012182455, "market_dynamics": 1.101834, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.754774, "high": 76.869906, "low": 75.603452, "close": 76.371, "volume": 414159}, "trend_line": 74.264543, "activity_lines": {"activity_5": 77.31634, "activity_10": 77.493498, "activity_20": 76.314787, "activity_30": 75.314275}, "trend_signal": 1, "fair_value": 68.536557, "relative_strength": -3.316288, "rate_of_change": 0.0925604117544666, "market_dynamics": 0.766951, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.658788, "high": 77.848487, "low": 76.361364, "close": 77.6566, "volume": 424904}, "trend_line": 74.36466, "activity_lines": {"activity_5": 77.265167, "activity_10": 77.576535, "activity_20": 76.54555, "activity_30": 75.533117}, "trend_signal": 1, "fair_value": 68.707607, "relative_strength": -4.05459, "rate_of_change": 0.13481130557821833, "market_dynamics": 0.559681, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.407179, "high": 77.522216, "low": 76.313424, "close": 77.033, "volume": 340548}, "trend_line": 74.456353, "activity_lines": {"activity_5": 77.107827, "activity_10": 77.490018, "activity_20": 76.696627, "activity_30": 75.705268}, "trend_signal": 1, "fair_value": 68.882325, "relative_strength": -3.551403, "rate_of_change": 0.1233018479476572, "market_dynamics": 0.237026, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.570292, "high": 78.270583, "low": 77.215781, "close": 77.5086, "volume": 316848}, "trend_line": 74.565803, "activity_lines": {"activity_5": 77.192167, "activity_10": 77.484915, "activity_20": 76.874443, "activity_30": 75.902188}, "trend_signal": 1, "fair_value": 69.058338, "relative_strength": -2.779495, "rate_of_change": 0.14699887328621858, "market_dynamics": 0.039268, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.605725, "high": 77.836924, "low": 75.813934, "close": 75.9777, "volume": 363385}, "trend_line": 74.69207, "activity_lines": {"activity_5": 76.847073, "activity_10": 77.172233, "activity_20": 76.887095, "activity_30": 75.993278}, "trend_signal": 1, "fair_value": 69.233377, "relative_strength": -1.805564, "rate_of_change": 0.16933633773111592, "market_dynamics": -0.201778, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.80423, "high": 76.36296, "low": 74.630319, "close": 75.2744, "volume": 412358}, "trend_line": 74.759067, "activity_lines": {"activity_5": 76.30208, "activity_10": 76.755051, "activity_20": 76.815778, "activity_30": 76.030847}, "trend_signal": 1, "fair_value": 69.397922, "relative_strength": -1.99615, "rate_of_change": 0.08969760779156427, "market_dynamics": -0.510057, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.284096, "high": 75.284096, "low": 73.161595, "close": 74.5038, "volume": 492139}, "trend_line": 74.917367, "activity_lines": {"activity_5": 75.573327, "activity_10": 76.255725, "activity_20": 76.655336, "activity_30": 76.014378}, "trend_signal": 1, "fair_value": 69.545507, "relative_strength": -3.374022, "rate_of_change": 0.21174689084870066, "market_dynamics": -0.668991, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.407405, "high": 75.977629, "low": 74.258764, "close": 75.2166, "volume": 594491}, "trend_line": 75.120667, "activity_lines": {"activity_5": 75.29236, "activity_10": 75.97106, "activity_20": 76.554721, "activity_30": 76.033684}, "trend_signal": 1, "fair_value": 69.696863, "relative_strength": -2.790903, "rate_of_change": 0.27136565010353164, "market_dynamics": -0.711915, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.659757, "high": 76.478585, "low": 73.867967, "close": 73.9354, "volume": 545079}, "trend_line": 75.25083, "activity_lines": {"activity_5": 74.70542, "activity_10": 75.509151, "activity_20": 76.31713, "activity_30": 75.957215}, "trend_signal": 0, "fair_value": 69.839097, "relative_strength": -2.01704, "rate_of_change": 0.17327189067689727, "market_dynamics": -0.706835, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.73309, "high": 74.165914, "low": 71.864235, "close": 72.1436, "volume": 708057}, "trend_line": 75.231437, "activity_lines": {"activity_5": 73.759427, "activity_10": 74.808482, "activity_20": 75.906407, "activity_30": 75.756749}, "trend_signal": 0, "fair_value": 69.988912, "relative_strength": -1.845343, "rate_of_change": -0.025771144318267023, "market_dynamics": -0.690551, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.586721, "high": 76.304587, "low": 72.328357, "close": 76.0258, "volume": 446887}, "trend_line": 75.331573, "activity_lines": {"activity_5": 74.363107, "activity_10": 74.892796, "activity_20": 75.876196, "activity_30": 75.807998}, "trend_signal": 0, "fair_value": 70.142328, "relative_strength": -2.137903, "rate_of_change": 0.1331039310069356, "market_dynamics": -0.653508, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.141465, "high": 76.141465, "low": 74.831339, "close": 75.9199, "volume": 989163}, "trend_line": 75.415757, "activity_lines": {"activity_5": 74.881393, "activity_10": 74.964133, "activity_20": 75.833927, "activity_30": 75.845954}, "trend_signal": 0, "fair_value": 70.276688, "relative_strength": -3.455371, "rate_of_change": 0.11175128388729301, "market_dynamics": -0.566625, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.73681, "high": 77.788698, "low": 75.553778, "close": 77.4708, "volume": 748905}, "trend_line": 75.56024, "activity_lines": {"activity_5": 75.82224, "activity_10": 75.349027, "activity_20": 75.932921, "activity_30": 75.978538}, "trend_signal": 0, "fair_value": 70.42249, "relative_strength": -3.565829, "rate_of_change": 0.1915819793468279, "market_dynamics": -0.317796, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.461171, "high": 78.293486, "low": 77.307039, "close": 78.2511, "volume": 415596}, "trend_line": 75.720537, "activity_lines": {"activity_5": 76.872907, "activity_10": 75.867835, "activity_20": 76.10282, "activity_30": 76.152142}, "trend_signal": 1, "fair_value": 70.561639, "relative_strength": -3.409265, "rate_of_change": 0.21214464114989567, "market_dynamics": -0.080801, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.154807, "high": 79.387481, "low": 77.856175, "close": 79.3686, "volume": 899853}, "trend_line": 75.95249, "activity_lines": {"activity_5": 78.00836, "activity_10": 76.576324, "activity_20": 76.367955, "activity_30": 76.387501}, "trend_signal": 1, "fair_value": 70.699923, "relative_strength": -2.718398, "rate_of_change": 0.30632772717922524, "market_dynamics": 0.336785, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.925437, "high": 79.638299, "low": 78.723138, "close": 79.4649, "volume": 836525}, "trend_line": 76.202307, "activity_lines": {"activity_5": 78.694247, "activity_10": 77.240669, "activity_20": 76.632236, "activity_30": 76.614108}, "trend_signal": 1, "fair_value": 70.843238, "relative_strength": -2.705556, "rate_of_change": 0.328912192345514, "market_dynamics": 0.602021, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.619012, "high": 82.024729, "low": 79.595314, "close": 81.5553, "volume": 622619}, "trend_line": 76.49377, "activity_lines": {"activity_5": 79.84766, "activity_10": 78.208896, "activity_20": 77.09083, "activity_30": 76.959462}, "trend_signal": 1, "fair_value": 71.001188, "relative_strength": -2.357113, "rate_of_change": 0.3824857953447435, "market_dynamics": 0.813206, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.922189, "high": 82.538782, "low": 81.20612, "close": 82.2899, "volume": 933133}, "trend_line": 76.834247, "activity_lines": {"activity_5": 80.870247, "activity_10": 79.182478, "activity_20": 77.608084, "activity_30": 77.333406}, "trend_signal": 1, "fair_value": 71.165038, "relative_strength": -2.237107, "rate_of_change": 0.4451042222131384, "market_dynamics": 1.126566, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.406021, "high": 82.851145, "low": 82.193136, "close": 82.5802, "volume": 346456}, "trend_line": 77.139803, "activity_lines": {"activity_5": 81.668327, "activity_10": 80.080236, "activity_20": 78.133892, "activity_30": 77.704113}, "trend_signal": 1, "fair_value": 71.326284, "relative_strength": -2.097495, "rate_of_change": 0.397682038843949, "market_dynamics": 1.080781, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.202738, "high": 83.099856, "low": 82.023721, "close": 82.4253, "volume": 507221}, "trend_line": 77.407067, "activity_lines": {"activity_5": 82.126167, "activity_10": 80.792653, "activity_20": 78.626573, "activity_30": 78.045112}, "trend_signal": 1, "fair_value": 71.474903, "relative_strength": -0.607342, "rate_of_change": 0.3464670502204903, "market_dynamics": 1.051573, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.270468, "high": 82.996116, "low": 82.110804, "close": 82.464, "volume": 502810}, "trend_line": 77.635483, "activity_lines": {"activity_5": 82.393127, "activity_10": 81.325165, "activity_20": 79.094704, "activity_30": 78.371366}, "trend_signal": 1, "fair_value": 71.623878, "relative_strength": -2.239227, "rate_of_change": 0.29508416847778995, "market_dynamics": 0.993096, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.144751, "high": 82.35783, "low": 80.958689, "close": 82.2899, "volume": 524860}, "trend_line": 77.892907, "activity_lines": {"activity_5": 82.402113, "activity_10": 81.708965, "activity_20": 79.51724, "activity_30": 78.671651}, "trend_signal": 1, "fair_value": 71.769254, "relative_strength": -3.44266, "rate_of_change": 0.33158034194235686, "market_dynamics": 0.812487, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.396251, "high": 83.451, "low": 82.251198, "close": 83.451, "volume": 825250}, "trend_line": 78.116117, "activity_lines": {"activity_5": 82.74916, "activity_10": 82.188056, "activity_20": 80.028293, "activity_30": 79.030238}, "trend_signal": 1, "fair_value": 71.936023, "relative_strength": -2.924681, "rate_of_change": 0.2865601100238932, "market_dynamics": 0.908605, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.402694, "high": 84.916696, "low": 83.140555, "close": 84.6413, "volume": 568298}, "trend_line": 78.407467, "activity_lines": {"activity_5": 83.415567, "activity_10": 82.774835, "activity_20": 80.622147, "activity_30": 79.451217}, "trend_signal": 1, "fair_value": 72.09482, "relative_strength": -2.788756, "rate_of_change": 0.3729704076304692, "market_dynamics": 1.021657, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.399361, "high": 85.0864, "low": 83.668777, "close": 85.0864, "volume": 993760}, "trend_line": 78.66824, "activity_lines": {"activity_5": 84.092933, "activity_10": 83.326355, "activity_20": 81.224425, "activity_30": 79.882116}, "trend_signal": 1, "fair_value": 72.251679, "relative_strength": -3.454315, "rate_of_change": 0.3325869460876735, "market_dynamics": 1.257559, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.125053, "high": 85.916502, "low": 83.770329, "close": 85.5605, "volume": 722188}, "trend_line": 78.90484, "activity_lines": {"activity_5": 84.750927, "activity_10": 83.860115, "activity_20": 81.828481, "activity_30": 80.326778}, "trend_signal": 1, "fair_value": 72.410928, "relative_strength": -2.441136, "rate_of_change": 0.30075669673046673, "market_dynamics": 1.490697, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.376686, "high": 86.934619, "low": 85.125094, "close": 86.8185, "volume": 965785}, "trend_line": 79.159387, "activity_lines": {"activity_5": 85.62182, "activity_10": 84.511773, "activity_20": 82.503366, "activity_30": 80.837337}, "trend_signal": 1, "fair_value": 72.583147, "relative_strength": -2.483312, "rate_of_change": 0.3225999824598875, "market_dynamics": 1.676606, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.905619, "high": 87.2443, "low": 86.412112, "close": 87.2443, "volume": 681447}, "trend_line": 79.45819, "activity_lines": {"activity_5": 86.33274, "activity_10": 85.145155, "activity_20": 83.160161, "activity_30": 81.358944}, "trend_signal": 1, "fair_value": 72.746708, "relative_strength": -2.812021, "rate_of_change": 0.3774700781854294, "market_dynamics": 1.796087, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.12815, "high": 88.21193, "low": 86.595937, "close": 87.7281, "volume": 451320}, "trend_line": 79.758407, "activity_lines": {"activity_5": 86.95204, "activity_10": 85.77642, "activity_20": 83.805758, "activity_30": 81.892487}, "trend_signal": 1, "fair_value": 72.898987, "relative_strength": -1.927085, "rate_of_change": 0.37783015193273783, "market_dynamics": 1.760432, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.660334, "high": 88.782819, "low": 87.311976, "close": 88.2119, "volume": 500093}, "trend_line": 80.148947, "activity_lines": {"activity_5": 87.52682, "activity_10": 86.402051, "activity_20": 84.431751, "activity_30": 82.437874}, "trend_signal": 1, "fair_value": 73.057264, "relative_strength": -1.255818, "rate_of_change": 0.4896537113636201, "market_dynamics": 1.757319, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.608297, "high": 90.443699, "low": 88.278031, "close": 89.9585, "volume": 665415}, "trend_line": 80.601863, "activity_lines": {"activity_5": 88.475433, "activity_10": 87.240035, "activity_20": 85.147571, "activity_30": 83.070748}, "trend_signal": 1, "fair_value": 73.219749, "relative_strength": -1.424257, "rate_of_change": 0.5650928888685058, "market_dynamics": 1.710553, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.958467, "high": 91.287688, "low": 89.715625, "close": 91.0464, "volume": 442212}, "trend_line": 81.04819, "activity_lines": {"activity_5": 89.49348, "activity_10": 88.139555, "activity_20": 85.900655, "activity_30": 83.744589}, "trend_signal": 1, "fair_value": 73.388079, "relative_strength": -0.519512, "rate_of_change": 0.5537427838361637, "market_dynamics": 1.636328, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.221308, "high": 91.221308, "low": 89.208047, "close": 89.9391, "volume": 500852}, "trend_line": 81.478393, "activity_lines": {"activity_5": 89.860567, "activity_10": 88.678538, "activity_20": 86.476251, "activity_30": 84.318196}, "trend_signal": 1, "fair_value": 73.542131, "relative_strength": -0.767285, "rate_of_change": 0.5307990221619899, "market_dynamics": 1.531931, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.104242, "high": 90.25665, "low": 87.493783, "close": 87.7341, "volume": 507475}, "trend_line": 81.819243, "activity_lines": {"activity_5": 89.313, "activity_10": 88.698647, "activity_20": 86.782474, "activity_30": 84.72179}, "trend_signal": 1, "fair_value": 73.676411, "relative_strength": -1.668698, "rate_of_change": 0.4183317655761856, "market_dynamics": 1.237009, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.569429, "high": 88.67628, "low": 86.582979, "close": 87.4135, "volume": 513185}, "trend_line": 82.200437, "activity_lines": {"activity_5": 88.658167, "activity_10": 88.604233, "activity_20": 87.013006, "activity_30": 85.08271}, "trend_signal": 1, "fair_value": 73.808695, "relative_strength": 1.115104, "rate_of_change": 0.4658977350841459, "market_dynamics": 0.75262, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.714646, "high": 88.579067, "low": 87.296957, "close": 88.4626, "volume": 651278}, "trend_line": 82.640043, "activity_lines": {"activity_5": 88.40626, "activity_10": 88.658253, "activity_20": 87.305144, "activity_30": 85.48672}, "trend_signal": 1, "fair_value": 73.945923, "relative_strength": -0.252809, "rate_of_change": 0.5347976434723966, "market_dynamics": 0.37932, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.482026, "high": 88.763723, "low": 86.62671, "close": 87.9672, "volume": 659702}, "trend_line": 83.088823, "activity_lines": {"activity_5": 88.088947, "activity_10": 88.569435, "activity_20": 87.507254, "activity_30": 85.830408}, "trend_signal": 1, "fair_value": 74.067157, "relative_strength": -1.334071, "rate_of_change": 0.5430539284690344, "market_dynamics": 0.001027, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.297429, "high": 89.77391, "low": 88.133462, "close": 89.6962, "volume": 1344885}, "trend_line": 83.571477, "activity_lines": {"activity_5": 88.553247, "activity_10": 88.774095, "activity_20": 87.843499, "activity_30": 86.25669}, "trend_signal": 1, "fair_value": 74.20351, "relative_strength": -1.182867, "rate_of_change": 0.5808892009458319, "market_dynamics": -0.036842, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.939095, "high": 90.7939, "low": 89.36113, "close": 90.7939, "volume": 476462}, "trend_line": 84.133427, "activity_lines": {"activity_5": 89.39964, "activity_10": 89.133756, "activity_20": 88.249018, "activity_30": 86.722653}, "trend_signal": 1, "fair_value": 74.348087, "relative_strength": -1.546113, "rate_of_change": 0.6724184137609486, "market_dynamics": -0.03681, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.755054, "high": 90.764768, "low": 88.880311, "close": 89.298, "volume": 688998}, "trend_line": 84.70524, "activity_lines": {"activity_5": 89.543413, "activity_10": 89.165695, "activity_20": 88.472957, "activity_30": 87.055851}, "trend_signal": 1, "fair_value": 74.481353, "relative_strength": -3.108239, "rate_of_change": 0.6796501942087845, "market_dynamics": -0.120872, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.385417, "high": 89.783678, "low": 87.87008, "close": 89.6574, "volume": 564092}, "trend_line": 85.159627, "activity_lines": {"activity_5": 89.681353, "activity_10": 89.243231, "activity_20": 88.698398, "activity_30": 87.375346}, "trend_signal": 1, "fair_value": 74.612947, "relative_strength": -2.292734, "rate_of_change": 0.5364331651737212, "market_dynamics": -0.164829, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.861382, "high": 90.133366, "low": 88.773448, "close": 89.8031, "volume": 560372}, "trend_line": 85.6224, "activity_lines": {"activity_5": 89.788207, "activity_10": 89.352733, "activity_20": 88.903461, "activity_30": 87.674925}, "trend_signal": 1, "fair_value": 74.74749, "relative_strength": -3.271358, "rate_of_change": 0.5434183031355909, "market_dynamics": -0.371582, "expectation": {"probability": 55.4351, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.754466, "high": 90.31786, "low": 88.681104, "close": 89.2105, "volume": 530186}, "trend_line": 86.013723, "activity_lines": {"activity_5": 89.575133, "activity_10": 89.377095, "activity_20": 89.016309, "activity_30": 87.906415}, "trend_signal": 1, "fair_value": 74.892458, "relative_strength": -5.362209, "rate_of_change": 0.4570334398475164, "market_dynamics": -0.520313, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.064838, "high": 90.487408, "low": 88.880278, "close": 90.3859, "volume": 518929}, "trend_line": 86.418217, "activity_lines": {"activity_5": 89.78624, "activity_10": 89.628413, "activity_20": 89.213673, "activity_30": 88.188491}, "trend_signal": 1, "fair_value": 75.032658, "relative_strength": -4.637689, "rate_of_change": 0.47026682009799725, "market_dynamics": -0.578915, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.580848, "high": 91.204737, "low": 89.723001, "close": 90.2884, "volume": 598731}, "trend_line": 86.78221, "activity_lines": {"activity_5": 89.992047, "activity_10": 89.813789, "activity_20": 89.374396, "activity_30": 88.43818}, "trend_signal": 1, "fair_value": 75.168898, "relative_strength": -4.587735, "rate_of_change": 0.4211993866987649, "market_dynamics": -0.603963, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.532162, "high": 90.619897, "low": 89.732804, "close": 90.6004, "volume": 467034}, "trend_line": 87.153393, "activity_lines": {"activity_5": 90.235827, "activity_10": 90.003622, "activity_20": 89.540062, "activity_30": 88.684515}, "trend_signal": 1, "fair_value": 75.307615, "relative_strength": -5.930264, "rate_of_change": 0.42771784677987323, "market_dynamics": -0.645289, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.727071, "high": 92.345282, "low": 90.228935, "close": 91.9651, "volume": 720005}, "trend_line": 87.500387, "activity_lines": {"activity_5": 90.87164, "activity_10": 90.402713, "activity_20": 89.8117, "activity_30": 88.994948}, "trend_signal": 1, "fair_value": 75.460796, "relative_strength": -5.318991, "rate_of_change": 0.398141699428741, "market_dynamics": -0.377276, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.286786, "high": 94.119459, "low": 92.052828, "close": 92.2088, "volume": 689532}, "trend_line": 87.831017, "activity_lines": {"activity_5": 91.444553, "activity_10": 90.773424, "activity_20": 90.08204, "activity_30": 89.298716}, "trend_signal": 1, "fair_value": 75.608988, "relative_strength": -3.079984, "rate_of_change": 0.37786118591681117, "market_dynamics": -0.037153, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.286824, "high": 92.754741, "low": 91.195019, "close": 92.4233, "volume": 611639}, "trend_line": 88.15912, "activity_lines": {"activity_5": 91.88908, "activity_10": 91.137451, "activity_20": 90.349169, "activity_30": 89.594992}, "trend_signal": 1, "fair_value": 75.759212, "relative_strength": -1.977688, "rate_of_change": 0.3735616541933002, "market_dynamics": 0.261905, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.56955, "high": 93.944056, "low": 89.713308, "close": 90.6004, "volume": 599540}, "trend_line": 88.431623, "activity_lines": {"activity_5": 91.590147, "activity_10": 91.140416, "activity_20": 90.420329, "activity_30": 89.752494}, "trend_signal": 1, "fair_value": 75.895606, "relative_strength": -1.746763, "rate_of_change": 0.3091035845185392, "market_dynamics": 0.287232, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.075571, "high": 90.112276, "low": 87.744422, "close": 89.879, "volume": 847353}, "trend_line": 88.67879, "activity_lines": {"activity_5": 91.029947, "activity_10": 90.988538, "activity_20": 90.411411, "activity_30": 89.845874}, "trend_signal": 1, "fair_value": 76.022672, "relative_strength": -2.431723, "rate_of_change": 0.2795006939994809, "market_dynamics": 0.055636, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.064173, "high": 92.7157, "low": 89.454907, "close": 92.7157, "volume": 550451}, "trend_line": 89.026317, "activity_lines": {"activity_5": 91.463407, "activity_10": 91.348395, "activity_20": 90.673033, "activity_30": 90.106319}, "trend_signal": 1, "fair_value": 76.172043, "relative_strength": -3.110832, "rate_of_change": 0.3918941609374682, "market_dynamics": -0.183454, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.784005, "high": 94.217, "low": 92.75476, "close": 94.217, "volume": 454394}, "trend_line": 89.385183, "activity_lines": {"activity_5": 92.34726, "activity_10": 91.928258, "activity_20": 91.069688, "activity_30": 90.441202}, "trend_signal": 1, "fair_value": 76.325726, "relative_strength": -2.820516, "rate_of_change": 0.40310102910355355, "market_dynamics": -0.276516, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.295004, "high": 95.1626, "low": 93.371746, "close": 95.1626, "volume": 366864}, "trend_line": 89.735893, "activity_lines": {"activity_5": 93.412433, "activity_10": 92.589022, "activity_20": 91.536028, "activity_30": 90.813939}, "trend_signal": 1, "fair_value": 76.483147, "relative_strength": -2.052707, "rate_of_change": 0.3923580936227501, "market_dynamics": 0.058043, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.528964, "high": 94.684936, "low": 91.828693, "close": 92.0724, "volume": 349071}, "trend_line": 89.96876, "activity_lines": {"activity_5": 93.26492, "activity_10": 92.601082, "activity_20": 91.67269, "activity_30": 90.964681}, "trend_signal": 1, "fair_value": 76.630347, "relative_strength": -1.088952, "rate_of_change": 0.2595026273377575, "market_dynamics": 0.122254, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.501291, "high": 94.255979, "low": 90.897702, "close": 94.139, "volume": 619962}, "trend_line": 90.25471, "activity_lines": {"activity_5": 93.70814, "activity_10": 92.956451, "activity_20": 91.983986, "activity_30": 91.233729}, "trend_signal": 1, "fair_value": 76.790795, "relative_strength": -2.665361, "rate_of_change": 0.31783254543021344, "market_dynamics": 0.306919, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.30468, "high": 95.70843, "low": 94.139057, "close": 95.0358, "volume": 804438}, "trend_line": 90.52862, "activity_lines": {"activity_5": 94.166293, "activity_10": 93.410536, "activity_20": 92.35366, "activity_30": 91.542186}, "trend_signal": 1, "fair_value": 76.956054, "relative_strength": -2.988619, "rate_of_change": 0.30348554662687494, "market_dynamics": 0.532361, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.414656, "high": 96.270766, "low": 94.788473, "close": 95.7571, "volume": 555130}, "trend_line": 90.81238, "activity_lines": {"activity_5": 94.710207, "activity_10": 93.939936, "activity_20": 92.75837, "activity_30": 91.879508}, "trend_signal": 1, "fair_value": 77.131138, "relative_strength": -2.684615, "rate_of_change": 0.3134478356126503, "market_dynamics": 0.541802, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.86474, "high": 96.1974, "low": 94.621766, "close": 96.1974, "volume": 655828}, "trend_line": 91.09469, "activity_lines": {"activity_5": 95.298213, "activity_10": 94.484876, "activity_20": 93.176152, "activity_30": 92.226928}, "trend_signal": 1, "fair_value": 77.302768, "relative_strength": -2.40855, "rate_of_change": 0.3108717115441698, "market_dynamics": 0.901329, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.913731, "high": 97.145258, "low": 95.026507, "close": 96.9802, "volume": 640117}, "trend_line": 91.386967, "activity_lines": {"activity_5": 96.078167, "activity_10": 95.103524, "activity_20": 93.642756, "activity_30": 92.606638}, "trend_signal": 1, "fair_value": 77.473499, "relative_strength": -2.63301, "rate_of_change": 0.32084965654968317, "market_dynamics": 1.057628, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.097524, "high": 97.909606, "low": 96.92141, "close": 97.4204, "volume": 412851}, "trend_line": 91.635697, "activity_lines": {"activity_5": 96.677667, "activity_10": 95.686211, "activity_20": 94.114701, "activity_30": 92.995892}, "trend_signal": 1, "fair_value": 77.637815, "relative_strength": -2.906821, "rate_of_change": 0.2721722890748686, "market_dynamics": 0.970555, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.459553, "high": 97.479122, "low": 95.62014, "close": 95.9528, "volume": 508611}, "trend_line": 91.799243, "activity_lines": {"activity_5": 96.569207, "activity_10": 95.864945, "activity_20": 94.409908, "activity_30": 93.274415}, "trend_signal": 1, "fair_value": 77.79343, "relative_strength": -3.319208, "rate_of_change": 0.1784741158241104, "market_dynamics": 0.830581, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.295237, "high": 96.559408, "low": 94.856972, "close": 95.2092, "volume": 816219}, "trend_line": 91.974913, "activity_lines": {"activity_5": 96.151747, "activity_10": 95.849624, "activity_20": 94.605012, "activity_30": 93.494412}, "trend_signal": 1, "fair_value": 77.934042, "relative_strength": -2.609342, "rate_of_change": 0.19136323379049722, "market_dynamics": 0.638604, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.356026, "high": 100.013169, "low": 94.896172, "close": 99.8078, "volume": 792181}, "trend_line": 92.37737, "activity_lines": {"activity_5": 97.30368, "activity_10": 96.652371, "activity_20": 95.209512, "activity_30": 93.99976}, "trend_signal": 1, "fair_value": 78.103475, "relative_strength": -2.453735, "rate_of_change": 0.43757258025348533, "market_dynamics": 0.769572, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.257827, "high": 100.683631, "low": 98.325855, "close": 98.6728, "volume": 743090}, "trend_line": 92.75268, "activity_lines": {"activity_5": 97.836587, "activity_10": 97.164296, "activity_20": 95.661051, "activity_30": 94.405917}, "trend_signal": 1, "fair_value": 78.272266, "relative_strength": -1.451425, "rate_of_change": 0.40627915689740784, "market_dynamics": 0.953354, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.819536, "high": 100.8742, "low": 98.323091, "close": 100.8742, "volume": 843969}, "trend_line": 93.1664, "activity_lines": {"activity_5": 98.990453, "activity_10": 97.956469, "activity_20": 96.282322, "activity_30": 94.929886}, "trend_signal": 1, "fair_value": 78.459986, "relative_strength": -0.85036, "rate_of_change": 0.44604641073443685, "market_dynamics": 1.353869, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.549293, "high": 102.106987, "low": 101.060087, "close": 101.8526, "volume": 407088}, "trend_line": 93.629247, "activity_lines": {"activity_5": 100.2402, "activity_10": 98.804075, "activity_20": 96.94785, "activity_30": 95.490286}, "trend_signal": 1, "fair_value": 78.659919, "relative_strength": -0.989402, "rate_of_change": 0.4967960552302232, "market_dynamics": 1.609876, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.136429, "high": 102.136429, "low": 100.678595, "close": 100.7373, "volume": 623969}, "trend_line": 93.997283, "activity_lines": {"activity_5": 100.72486, "activity_10": 99.324956, "activity_20": 97.460077, "activity_30": 95.94887}, "trend_signal": 1, "fair_value": 78.83525, "relative_strength": -2.819479, "rate_of_change": 0.39307803041499345, "market_dynamics": 1.47828, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.167776, "high": 101.206912, "low": 99.073975, "close": 99.1816, "volume": 753218}, "trend_line": 94.276873, "activity_lines": {"activity_5": 100.322413, "activity_10": 99.472435, "activity_20": 97.783529, "activity_30": 96.283342}, "trend_signal": 1, "fair_value": 79.006167, "relative_strength": -3.62779, "rate_of_change": 0.2974447676322718, "market_dynamics": 1.380306, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.396788, "high": 99.494629, "low": 95.081995, "close": 96.6181, "volume": 807159}, "trend_line": 94.520877, "activity_lines": {"activity_5": 99.107213, "activity_10": 99.099564, "activity_20": 97.830656, "activity_30": 96.434389}, "trend_signal": 1, "fair_value": 79.1527, "relative_strength": -4.227632, "rate_of_change": 0.25881639073880175, "market_dynamics": 0.820852, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.400861, "high": 97.967117, "low": 95.847614, "close": 97.3632, "volume": 440637}, "trend_line": 94.777737, "activity_lines": {"activity_5": 98.27736, "activity_10": 98.868749, "activity_20": 97.92009, "activity_30": 96.617764}, "trend_signal": 1, "fair_value": 79.297171, "relative_strength": -3.981701, "rate_of_change": 0.27174948873993543, "market_dynamics": 0.227465, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.371416, "high": 97.173987, "low": 95.546553, "close": 97.1079, "volume": 789648}, "trend_line": 95.02123, "activity_lines": {"activity_5": 97.596473, "activity_10": 98.592556, "activity_20": 97.94957, "activity_30": 96.768097}, "trend_signal": 1, "fair_value": 79.435385, "relative_strength": -3.582158, "rate_of_change": 0.2569094891978702, "market_dynamics": -0.251366, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.451597, "high": 98.182876, "low": 96.145565, "close": 96.3616, "volume": 1043754}, "trend_line": 95.2596, "activity_lines": {"activity_5": 96.983133, "activity_10": 98.159671, "activity_20": 97.887058, "activity_30": 96.854573}, "trend_signal": 1, "fair_value": 79.565817, "relative_strength": -2.332596, "rate_of_change": 0.25085972892584457, "market_dynamics": -0.69909, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.017901, "high": 99.886898, "low": 96.017901, "close": 99.7887, "volume": 990453}, "trend_line": 95.573027, "activity_lines": {"activity_5": 97.803873, "activity_10": 98.328942, "activity_20": 98.140725, "activity_30": 97.146773}, "trend_signal": 1, "fair_value": 79.743771, "relative_strength": -1.687358, "rate_of_change": 0.3290240563680617, "market_dynamics": -0.613961, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.093062, "high": 101.327704, "low": 100.093062, "close": 101.1045, "volume": 5831344}, "trend_line": 95.933563, "activity_lines": {"activity_5": 99.02274, "activity_10": 98.737796, "activity_20": 98.497677, "activity_30": 97.503642}, "trend_signal": 1, "fair_value": 79.926201, "relative_strength": -2.014425, "rate_of_change": 0.37723614215966017, "market_dynamics": -0.260574, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.593888, "high": 101.944697, "low": 100.593888, "close": 100.9474, "volume": 1127992}, "trend_line": 96.278463, "activity_lines": {"activity_5": 99.890147, "activity_10": 99.073875, "activity_20": 98.796657, "activity_30": 97.827115}, "trend_signal": 1, "fair_value": 80.099346, "relative_strength": -1.103331, "rate_of_change": 0.359519639648947, "market_dynamics": -0.075848, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.533375, "high": 101.438414, "low": 99.263233, "close": 100.2404, "volume": 853299}, "trend_line": 96.554307, "activity_lines": {"activity_5": 100.28294, "activity_10": 99.280076, "activity_20": 98.995882, "activity_30": 98.082724}, "trend_signal": 1, "fair_value": 80.270178, "relative_strength": -1.567543, "rate_of_change": 0.28650644329458413, "market_dynamics": 0.044743, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.682239, "high": 101.948893, "low": 100.083331, "close": 101.5562, "volume": 1740987}, "trend_line": 96.865887, "activity_lines": {"activity_5": 100.9055, "activity_10": 99.754827, "activity_20": 99.295639, "activity_30": 98.405427}, "trend_signal": 1, "fair_value": 80.454964, "relative_strength": -1.658934, "rate_of_change": 0.32269922459285677, "market_dynamics": 0.040719, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.585711, "high": 102.508771, "low": 99.962991, "close": 100.2404, "volume": 879942}, "trend_line": 97.126457, "activity_lines": {"activity_5": 100.743153, "activity_10": 99.975453, "activity_20": 99.442466, "activity_30": 98.623138}, "trend_signal": 1, "fair_value": 80.629036, "relative_strength": -1.286043, "rate_of_change": 0.2690007886883865, "market_dynamics": -0.16055, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.338535, "high": 101.0161, "low": 99.322188, "close": 101.0161, "volume": 849179}, "trend_line": 97.473647, "activity_lines": {"activity_5": 100.80926, "activity_10": 100.317864, "activity_20": 99.643917, "activity_30": 98.874082}, "trend_signal": 1, "fair_value": 80.80616, "relative_strength": 0.468299, "rate_of_change": 0.35746181907983904, "market_dynamics": -0.278802, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.300906, "high": 101.55622, "low": 97.39921, "close": 98.8165, "volume": 910493}, "trend_line": 97.771563, "activity_lines": {"activity_5": 100.14806, "activity_10": 100.180384, "activity_20": 99.616663, "activity_30": 98.960718}, "trend_signal": 1, "fair_value": 80.978543, "relative_strength": 1.420374, "rate_of_change": 0.30563748168774346, "market_dynamics": -0.462162, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.6381, "high": 98.305845, "low": 94.554688, "close": 96.7445, "volume": 1687611}, "trend_line": 97.905857, "activity_lines": {"activity_5": 98.938253, "activity_10": 99.639753, "activity_20": 99.385429, "activity_30": 98.894456}, "trend_signal": 1, "fair_value": 81.117668, "relative_strength": 1.639037, "rate_of_change": 0.1373548666701759, "market_dynamics": -0.735214, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.567809, "high": 98.649604, "low": 96.567809, "close": 97.9033, "volume": 802120}, "trend_line": 98.028733, "activity_lines": {"activity_5": 98.347773, "activity_10": 99.31642, "activity_20": 99.260786, "activity_30": 98.894291}, "trend_signal": 1, "fair_value": 81.257263, "relative_strength": 2.349255, "rate_of_change": 0.12550423821937956, "market_dynamics": -0.917917, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.678179, "high": 99.660032, "low": 96.898818, "close": 97.0319, "volume": 1715902}, "trend_line": 98.091043, "activity_lines": {"activity_5": 97.710353, "activity_10": 98.80662, "activity_20": 99.040323, "activity_30": 98.829979}, "trend_signal": 0, "fair_value": 81.39314, "relative_strength": 2.976372, "rate_of_change": 0.06356299637168271, "market_dynamics": -1.025806, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.410855, "high": 99.169606, "low": 89.403521, "close": 89.7173, "volume": 2504119}, "trend_line": 98.01254, "activity_lines": {"activity_5": 94.848633, "activity_10": 97.017016, "activity_20": 98.136451, "activity_30": 98.289738}, "trend_signal": 0, "fair_value": 81.480201, "relative_strength": 4.684879, "rate_of_change": -0.08003075265495727, "market_dynamics": -1.066574, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.927529, "high": 94.907551, "low": 85.735997, "close": 93.2662, "volume": 1996821}, "trend_line": 97.983447, "activity_lines": {"activity_5": 93.923133, "activity_10": 96.079707, "activity_20": 97.613214, "activity_30": 97.983522}, "trend_signal": 0, "fair_value": 81.593865, "relative_strength": 2.97567, "rate_of_change": -0.029682936489558522, "market_dynamics": -1.051681, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.61672, "high": 94.764589, "low": 91.871277, "close": 92.4874, "volume": 927701}, "trend_line": 97.8985, "activity_lines": {"activity_5": 93.108053, "activity_10": 95.140456, "activity_20": 97.052035, "activity_30": 97.628938}, "trend_signal": 0, "fair_value": 81.712951, "relative_strength": 3.612706, "rate_of_change": -0.08669525578131546, "market_dynamics": -1.075131, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.945206, "high": 95.385536, "low": 89.737023, "close": 94.9716, "volume": 792166}, "trend_line": 97.872317, "activity_lines": {"activity_5": 93.404847, "activity_10": 94.793842, "activity_20": 96.772042, "activity_30": 97.440106}, "trend_signal": 0, "fair_value": 81.864757, "relative_strength": 1.757635, "rate_of_change": -0.02674504716620089, "market_dynamics": -1.160057, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.227906, "high": 97.534669, "low": 93.949427, "close": 97.3868, "volume": 733444}, "trend_line": 97.911963, "activity_lines": {"activity_5": 94.702153, "activity_10": 95.006075, "activity_20": 96.749524, "activity_30": 97.408783}, "trend_signal": 0, "fair_value": 82.026206, "relative_strength": 1.405218, "rate_of_change": 0.040507879260695066, "market_dynamics": -1.142517, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.765702, "high": 98.254254, "low": 96.075645, "close": 97.2586, "volume": 899114}, "trend_line": 97.921243, "activity_lines": {"activity_5": 95.933067, "activity_10": 95.246882, "activity_20": 96.723343, "activity_30": 97.36663}, "trend_signal": 0, "fair_value": 82.197187, "relative_strength": 1.729776, "rate_of_change": 0.009477902102732791, "market_dynamics": -1.057344, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.732957, "high": 100.7779, "low": 98.293695, "close": 100.7779, "volume": 1156019}, "trend_line": 98.03316, "activity_lines": {"activity_5": 97.834327, "activity_10": 96.19588, "activity_20": 97.029283, "activity_30": 97.550931}, "trend_signal": 0, "fair_value": 82.4062, "relative_strength": 0.159899, "rate_of_change": 0.11429287105760204, "market_dynamics": -0.690508, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.959718, "high": 101.001902, "low": 97.387579, "close": 98.0177, "volume": 825425}, "trend_line": 98.10199, "activity_lines": {"activity_5": 98.31474, "activity_10": 96.607362, "activity_20": 97.056087, "activity_30": 97.549933}, "trend_signal": 0, "fair_value": 82.568803, "relative_strength": -0.027379, "rate_of_change": 0.0702109367891492, "market_dynamics": -0.447752, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.944351, "high": 99.726087, "low": 98.234578, "close": 99.1908, "volume": 591581}, "trend_line": 98.23471, "activity_lines": {"activity_5": 98.8175, "activity_10": 97.208985, "activity_20": 97.190282, "activity_30": 97.620179}, "trend_signal": 0, "fair_value": 82.74591, "relative_strength": -0.551702, "rate_of_change": 0.13528777550792412, "market_dynamics": -0.184694, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.141461, "high": 100.337231, "low": 98.42183, "close": 100.3047, "volume": 576542}, "trend_line": 98.251273, "activity_lines": {"activity_5": 99.41028, "activity_10": 97.989727, "activity_20": 97.417091, "activity_30": 97.753727}, "trend_signal": 0, "fair_value": 82.94912, "relative_strength": -1.038961, "rate_of_change": 0.016860639177324162, "market_dynamics": 0.070448, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.432869, "high": 101.142642, "low": 100.023764, "close": 100.285, "volume": 940223}, "trend_line": 98.305013, "activity_lines": {"activity_5": 99.801967, "activity_10": 98.707382, "activity_20": 97.639566, "activity_30": 97.884935}, "trend_signal": 0, "fair_value": 83.180559, "relative_strength": -0.721081, "rate_of_change": 0.05469649232942232, "market_dynamics": 0.149759, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.699074, "high": 101.298537, "low": 100.265324, "close": 100.6695, "volume": 489086}, "trend_line": 98.29819, "activity_lines": {"activity_5": 100.12006, "activity_10": 99.302805, "activity_20": 97.902563, "activity_30": 98.037482}, "trend_signal": 0, "fair_value": 83.392142, "relative_strength": -0.195269, "rate_of_change": -0.006940642996504294, "market_dynamics": 0.350306, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.6917, "high": 103.109171, "low": 100.098116, "close": 102.977, "volume": 562896}, "trend_line": 98.33567, "activity_lines": {"activity_5": 101.214547, "activity_10": 100.183169, "activity_20": 98.386645, "activity_30": 98.339341}, "trend_signal": 1, "fair_value": 83.624563, "relative_strength": -1.327181, "rate_of_change": 0.03812888111163386, "market_dynamics": 0.510849, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.095755, "high": 104.577442, "low": 102.769284, "close": 104.461, "volume": 558294}, "trend_line": 98.459793, "activity_lines": {"activity_5": 102.47308, "activity_10": 101.142631, "activity_20": 98.999029, "activity_30": 98.734524}, "trend_signal": 1, "fair_value": 83.861538, "relative_strength": -1.593262, "rate_of_change": 0.12622378024170836, "market_dynamics": 0.652766, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.144388, "high": 104.460967, "low": 103.120455, "close": 103.6992, "volume": 1082902}, "trend_line": 98.61038, "activity_lines": {"activity_5": 103.126333, "activity_10": 101.791049, "activity_20": 99.525028, "activity_30": 99.07255}, "trend_signal": 1, "fair_value": 84.095565, "relative_strength": -2.041694, "rate_of_change": 0.15294263314163334, "market_dynamics": 0.834243, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.511229, "high": 103.92565, "low": 101.80962, "close": 102.8385, "volume": 879046}, "trend_line": 98.817727, "activity_lines": {"activity_5": 103.266387, "activity_10": 102.168205, "activity_20": 99.952585, "activity_30": 99.345332}, "trend_signal": 1, "fair_value": 84.314521, "relative_strength": -3.40007, "rate_of_change": 0.21026893923337342, "market_dynamics": 0.96113, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.105655, "high": 104.708235, "low": 102.808863, "close": 104.4709, "volume": 790061}, "trend_line": 99.05465, "activity_lines": {"activity_5": 103.78034, "activity_10": 102.740709, "activity_20": 100.52693, "activity_30": 99.710053}, "trend_signal": 1, "fair_value": 84.527554, "relative_strength": -3.246542, "rate_of_change": 0.23975758924306184, "market_dynamics": 1.07948, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.45114, "high": 104.45114, "low": 100.711556, "close": 101.0776, "volume": 748043}, "trend_line": 99.186973, "activity_lines": {"activity_5": 102.909767, "activity_10": 102.629104, "activity_20": 100.751179, "activity_30": 99.840566}, "trend_signal": 1, "fair_value": 84.719501, "relative_strength": -3.969404, "rate_of_change": 0.13358585386955538, "market_dynamics": 0.970164, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.572256, "high": 103.403564, "low": 101.572256, "close": 103.2244, "volume": 848817}, "trend_line": 99.415733, "activity_lines": {"activity_5": 102.88142, "activity_10": 102.852191, "activity_20": 101.159251, "activity_30": 100.101045}, "trend_signal": 1, "fair_value": 84.906646, "relative_strength": -4.214351, "rate_of_change": 0.23063512584460896, "market_dynamics": 0.823397, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.35295, "high": 105.697609, "low": 102.99769, "close": 105.2821, "volume": 923961}, "trend_line": 99.598847, "activity_lines": {"activity_5": 103.621413, "activity_10": 103.376067, "activity_20": 101.737956, "activity_30": 100.47952}, "trend_signal": 1, "fair_value": 85.10946, "relative_strength": -3.192481, "rate_of_change": 0.1841901623357777, "market_dynamics": 0.841718, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.37121, "high": 107.062927, "low": 104.997746, "close": 106.8156, "volume": 571515}, "trend_line": 99.789217, "activity_lines": {"activity_5": 104.767047, "activity_10": 104.088264, "activity_20": 102.423421, "activity_30": 100.945117}, "trend_signal": 1, "fair_value": 85.338188, "relative_strength": -2.020626, "rate_of_change": 0.19113675080996395, "market_dynamics": 0.79842, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.657277, "high": 107.171024, "low": 105.974654, "close": 107.053, "volume": 2091133}, "trend_line": 99.992737, "activity_lines": {"activity_5": 105.726673, "activity_10": 104.724885, "activity_20": 103.050076, "activity_30": 101.413748}, "trend_signal": 1, "fair_value": 85.579686, "relative_strength": -1.70777, "rate_of_change": 0.2039498917002342, "market_dynamics": 1.16239, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.132982, "high": 107.933028, "low": 105.846082, "close": 107.2509, "volume": 2072369}, "trend_line": 100.22642, "activity_lines": {"activity_5": 106.580127, "activity_10": 105.281425, "activity_20": 103.629927, "activity_30": 101.882017}, "trend_signal": 1, "fair_value": 85.808363, "relative_strength": -1.783164, "rate_of_change": 0.23369997362908387, "market_dynamics": 1.451479, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.320124, "high": 109.020942, "low": 106.726539, "close": 108.4974, "volume": 1502866}, "trend_line": 100.457793, "activity_lines": {"activity_5": 107.437527, "activity_10": 105.986895, "activity_20": 104.25819, "activity_30": 102.415628}, "trend_signal": 1, "fair_value": 86.066194, "relative_strength": -2.127988, "rate_of_change": 0.23085030873096207, "market_dynamics": 1.608554, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.843631, "high": 109.25914, "low": 107.968093, "close": 108.7447, "volume": 760670}, "trend_line": 100.74127, "activity_lines": {"activity_5": 108.025827, "activity_10": 106.663938, "activity_20": 104.845597, "activity_30": 102.950268}, "trend_signal": 1, "fair_value": 86.347498, "relative_strength": -3.042121, "rate_of_change": 0.28218517601716064, "market_dynamics": 1.710224, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.514525, "high": 109.815229, "low": 108.316738, "close": 109.4975, "volume": 883116}, "trend_line": 101.023983, "activity_lines": {"activity_5": 108.63422, "activity_10": 107.386118, "activity_20": 105.450613, "activity_30": 103.515186}, "trend_signal": 1, "fair_value": 86.641946, "relative_strength": -2.047413, "rate_of_change": 0.28063275358748313, "market_dynamics": 1.606225, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.795329, "high": 110.986615, "low": 109.169799, "close": 110.401, "volume": 860994}, "trend_line": 101.410133, "activity_lines": {"activity_5": 109.364987, "activity_10": 108.151498, "activity_20": 106.083397, "activity_30": 104.120154}, "trend_signal": 1, "fair_value": 86.932532, "relative_strength": -2.274689, "rate_of_change": 0.38223596866102644, "market_dynamics": 1.497156, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.788305, "high": 110.841028, "low": 107.660655, "close": 107.7103, "volume": 674322}, "trend_line": 101.77566, "activity_lines": {"activity_5": 108.975653, "activity_10": 108.31984, "activity_20": 106.4141, "activity_30": 104.526617}, "trend_signal": 1, "fair_value": 87.20757, "relative_strength": -2.243513, "rate_of_change": 0.36044425659120294, "market_dynamics": 1.18185, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.325834, "high": 110.846222, "low": 107.988247, "close": 109.7159, "volume": 745283}, "trend_line": 102.169413, "activity_lines": {"activity_5": 109.224227, "activity_10": 108.732242, "activity_20": 106.889656, "activity_30": 105.03889}, "trend_signal": 1, "fair_value": 87.475913, "relative_strength": -2.087997, "rate_of_change": 0.38688326855360483, "market_dynamics": 1.085272, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.152849, "high": 112.089013, "low": 110.152849, "close": 111.811, "volume": 641426}, "trend_line": 102.66205, "activity_lines": {"activity_5": 110.089933, "activity_10": 109.407544, "activity_20": 107.514627, "activity_30": 105.660928}, "trend_signal": 1, "fair_value": 87.738259, "relative_strength": -2.083746, "rate_of_change": 0.4821765981957709, "market_dynamics": 1.069228, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.34718, "high": 112.713065, "low": 110.451228, "close": 110.9869, "volume": 824017}, "trend_line": 103.371037, "activity_lines": {"activity_5": 110.47652, "activity_10": 109.814302, "activity_20": 108.00632, "activity_30": 106.198015}, "trend_signal": 1, "fair_value": 88.003032, "relative_strength": -3.4245, "rate_of_change": 0.6906028079509493, "market_dynamics": 1.012946, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.165584, "high": 111.493242, "low": 109.993957, "close": 111.2053, "volume": 858704}, "trend_line": 103.969007, "activity_lines": {"activity_5": 110.836613, "activity_10": 110.184927, "activity_20": 108.467851, "activity_30": 106.703452}, "trend_signal": 1, "fair_value": 88.250687, "relative_strength": -1.59991, "rate_of_change": 0.5784695765410612, "market_dynamics": 1.324656, "expectation": {"probability": 59.7979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.314507, "high": 113.091805, "low": 110.708835, "close": 111.1755, "volume": 1435972}, "trend_line": 104.591943, "activity_lines": {"activity_5": 111.133153, "activity_10": 110.474638, "activity_20": 108.876374, "activity_30": 107.168387}, "trend_signal": 1, "fair_value": 88.49973, "relative_strength": -1.710294, "rate_of_change": 0.599155477170226, "market_dynamics": 1.43416, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.10604, "high": 111.433699, "low": 108.484771, "close": 110.272, "volume": 1356256}, "trend_line": 105.101957, "activity_lines": {"activity_5": 110.897513, "activity_10": 110.52872, "activity_20": 109.159809, "activity_30": 107.534842}, "trend_signal": 1, "fair_value": 88.733725, "relative_strength": -0.553984, "rate_of_change": 0.48762264603880456, "market_dynamics": 1.173319, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.708794, "high": 113.915874, "low": 110.247094, "close": 113.8563, "volume": 1661843}, "trend_line": 105.65094, "activity_lines": {"activity_5": 111.819567, "activity_10": 111.202227, "activity_20": 109.756934, "activity_30": 108.099638}, "trend_signal": 1, "fair_value": 88.989813, "relative_strength": -0.930925, "rate_of_change": 0.5223337563543244, "market_dynamics": 1.187927, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.300348, "high": 113.985452, "low": 112.635102, "close": 113.489, "volume": 983023}, "trend_line": 106.191953, "activity_lines": {"activity_5": 112.482833, "activity_10": 111.716015, "activity_20": 110.270711, "activity_30": 108.60532}, "trend_signal": 1, "fair_value": 89.258725, "relative_strength": -1.556611, "rate_of_change": 0.5120758982362035, "market_dynamics": 0.952481, "expectation": {"probability": 61.0821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.508812, "high": 115.519443, "low": 112.69463, "close": 114.7698, "volume": 1131941}, "trend_line": 106.65835, "activity_lines": {"activity_5": 113.406227, "activity_10": 112.390102, "activity_20": 110.855752, "activity_30": 109.158729}, "trend_signal": 1, "fair_value": 89.544651, "relative_strength": 0.103024, "rate_of_change": 0.4392018291630823, "market_dynamics": 0.873614, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.276221, "high": 115.276221, "low": 113.290412, "close": 113.9358, "volume": 869779}, "trend_line": 107.188953, "activity_lines": {"activity_5": 113.813987, "activity_10": 112.83312, "activity_20": 111.312323, "activity_30": 109.628242}, "trend_signal": 1, "fair_value": 89.823168, "relative_strength": -0.767496, "rate_of_change": 0.4974791003236027, "market_dynamics": 0.917734, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.104688, "high": 115.194625, "low": 114.104688, "close": 115.1209, "volume": 616829}, "trend_line": 107.719957, "activity_lines": {"activity_5": 114.43276, "activity_10": 113.37842, "activity_20": 111.82053, "activity_30": 110.13998}, "trend_signal": 1, "fair_value": 90.110318, "relative_strength": -1.16084, "rate_of_change": 0.4953906024252292, "market_dynamics": 0.765217, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.951577, "high": 115.175642, "low": 113.879971, "close": 114.8918, "volume": 688119}, "trend_line": 108.206193, "activity_lines": {"activity_5": 114.651907, "activity_10": 113.783793, "activity_20": 112.250269, "activity_30": 110.60268}, "trend_signal": 1, "fair_value": 90.385513, "relative_strength": -0.351667, "rate_of_change": 0.4513889659276463, "market_dynamics": 0.677487, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.200623, "high": 117.752911, "low": 115.100995, "close": 117.6216, "volume": 1512018}, "trend_line": 108.78408, "activity_lines": {"activity_5": 115.711953, "activity_10": 114.629478, "activity_20": 112.894228, "activity_30": 111.210126}, "trend_signal": 1, "fair_value": 90.668939, "relative_strength": 0.396442, "rate_of_change": 0.5340609293961613, "market_dynamics": 0.786065, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.203094, "high": 118.462599, "low": 116.94406, "close": 117.7112, "volume": 1130698}, "trend_line": 109.352137, "activity_lines": {"activity_5": 116.52636, "activity_10": 115.370824, "activity_20": 113.495263, "activity_30": 111.786069}, "trend_signal": 1, "fair_value": 90.957695, "relative_strength": 0.80872, "rate_of_change": 0.5221876215710939, "market_dynamics": 1.108724, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.565545, "high": 118.328972, "low": 115.88807, "close": 117.7312, "volume": 957915}, "trend_line": 109.843943, "activity_lines": {"activity_5": 117.15134, "activity_10": 115.997516, "activity_20": 114.04745, "activity_30": 112.326654}, "trend_signal": 1, "fair_value": 91.236031, "relative_strength": 1.151718, "rate_of_change": 0.44974521165507436, "market_dynamics": 1.358166, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.970255, "high": 118.219326, "low": 116.416048, "close": 117.502, "volume": 1172637}, "trend_line": 110.278643, "activity_lines": {"activity_5": 117.446893, "activity_10": 116.463342, "activity_20": 114.527902, "activity_30": 112.820722}, "trend_signal": 1, "fair_value": 91.510704, "relative_strength": 0.553821, "rate_of_change": 0.39574325914357117, "market_dynamics": 1.625582, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.203135, "high": 120.570583, "low": 117.203135, "close": 120.3514, "volume": 1321892}, "trend_line": 110.833717, "activity_lines": {"activity_5": 118.533507, "activity_10": 117.315785, "activity_20": 115.236846, "activity_30": 113.470577}, "trend_signal": 1, "fair_value": 91.806019, "relative_strength": 3.129437, "rate_of_change": 0.5033377133594131, "market_dynamics": 1.72073, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.191969, "high": 121.317772, "low": 118.897992, "close": 120.0226, "volume": 1620737}, "trend_line": 111.40652, "activity_lines": {"activity_5": 119.146547, "activity_10": 117.990355, "activity_20": 115.859206, "activity_30": 114.063408}, "trend_signal": 1, "fair_value": 92.099593, "relative_strength": 4.09656, "rate_of_change": 0.5168129478144341, "market_dynamics": 1.790491, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.082446, "high": 120.505867, "low": 119.121029, "close": 120.202, "volume": 1720218}, "trend_line": 111.93089, "activity_lines": {"activity_5": 119.65932, "activity_10": 118.578749, "activity_20": 116.448532, "activity_30": 114.630858}, "trend_signal": 1, "fair_value": 92.407364, "relative_strength": 3.028619, "rate_of_change": 0.4706816082218569, "market_dynamics": 1.904489, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.803445, "high": 120.720029, "low": 118.782252, "close": 120.6204, "volume": 1585414}, "trend_line": 112.582317, "activity_lines": {"activity_5": 120.145507, "activity_10": 119.144449, "activity_20": 117.031035, "activity_30": 115.191472}, "trend_signal": 1, "fair_value": 92.710928, "relative_strength": 3.860439, "rate_of_change": 0.5819903692358723, "market_dynamics": 2.041737, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.76357, "high": 120.680054, "low": 116.465862, "close": 117.502, "volume": 1973078}, "trend_line": 113.058237, "activity_lines": {"activity_5": 119.399613, "activity_10": 119.021629, "activity_20": 117.25507, "activity_30": 115.508871}, "trend_signal": 1, "fair_value": 93.016999, "relative_strength": 3.209608, "rate_of_change": 0.4227306851394807, "market_dynamics": 1.593355, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.615375, "high": 118.119769, "low": 115.404887, "close": 115.5892, "volume": 1670540}, "trend_line": 113.401807, "activity_lines": {"activity_5": 118.01612, "activity_10": 118.507735, "activity_20": 117.259857, "activity_30": 115.672159}, "trend_signal": 1, "fair_value": 93.314894, "relative_strength": 3.068998, "rate_of_change": 0.30388763270738045, "market_dynamics": 0.874171, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.436023, "high": 117.272904, "low": 113.083518, "close": 113.4372, "volume": 1072875}, "trend_line": 113.622527, "activity_lines": {"activity_5": 116.232773, "activity_10": 117.589887, "activity_20": 117.0417, "activity_30": 115.674442}, "trend_signal": 1, "fair_value": 93.593142, "relative_strength": 3.012407, "rate_of_change": 0.1946353465073092, "market_dynamics": 0.02273, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.91, "high": 116.0129, "low": 112.61, "close": 112.81, "volume": 808127}, "trend_line": 113.814427, "activity_lines": {"activity_5": 114.679387, "activity_10": 116.634084, "activity_20": 116.752142, "activity_30": 115.622021}, "trend_signal": 1, "fair_value": 93.850095, "relative_strength": 4.76702, "rate_of_change": 0.1688925647640188, "market_dynamics": -0.840807, "expectation": {"probability": 61.8273, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 113.68, "high": 115.86, "low": 112.21, "close": 115.59, "volume": 882618}, "trend_line": 114.092397, "activity_lines": {"activity_5": 114.545467, "activity_10": 116.272847, "activity_20": 116.719705, "activity_30": 115.736574}, "trend_signal": 1, "fair_value": 94.122969, "relative_strength": 3.829675, "rate_of_change": 0.24423090053426222, "market_dynamics": -1.177532, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.43, "high": 119.42, "low": 115.42, "close": 118.36, "volume": 1942806}, "trend_line": 114.42115, "activity_lines": {"activity_5": 115.67024, "activity_10": 116.454178, "activity_20": 116.930055, "activity_30": 116.011904}, "trend_signal": 1, "fair_value": 94.41121, "relative_strength": 2.649232, "rate_of_change": 0.2881462819998355, "market_dynamics": -1.019358, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.05, "high": 122.16, "low": 117.86, "close": 121.8, "volume": 1348369}, "trend_line": 114.856327, "activity_lines": {"activity_5": 117.88448, "activity_10": 117.245364, "activity_20": 117.42951, "activity_30": 116.487958}, "trend_signal": 1, "fair_value": 94.723156, "relative_strength": 1.139995, "rate_of_change": 0.38032916117343335, "market_dynamics": -0.722166, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.64, "high": 122.73, "low": 121.04, "close": 121.77, "volume": 1234546}, "trend_line": 115.26541, "activity_lines": {"activity_5": 119.674667, "activity_10": 118.004756, "activity_20": 117.888281, "activity_30": 116.934002}, "trend_signal": 1, "fair_value": 95.03295, "relative_strength": 0.62131, "rate_of_change": 0.3561693209987549, "market_dynamics": -0.406982, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.57, "high": 124.4125, "low": 121.57, "close": 123.52, "volume": 868969}, "trend_line": 115.70271, "activity_lines": {"activity_5": 121.492667, "activity_10": 119.05056, "activity_20": 118.474286, "activity_30": 117.466556}, "trend_signal": 1, "fair_value": 95.360578, "relative_strength": 1.144573, "rate_of_change": 0.3793852813259358, "market_dynamics": -0.108781, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.22, "high": 124.53, "low": 122.6822, "close": 124.39, "volume": 992730}, "trend_line": 116.2587, "activity_lines": {"activity_5": 122.886667, "activity_10": 120.194218, "activity_20": 119.10148, "activity_30": 118.027026}, "trend_signal": 1, "fair_value": 95.696601, "relative_strength": -0.422201, "rate_of_change": 0.48053325630835136, "market_dynamics": -0.011979, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.55, "high": 125.915, "low": 123.29, "close": 124.41, "volume": 1007624}, "trend_line": 116.748503, "activity_lines": {"activity_5": 123.700667, "activity_10": 121.272975, "activity_20": 119.680796, "activity_30": 118.552917}, "trend_signal": 1, "fair_value": 96.027362, "relative_strength": -0.578479, "rate_of_change": 0.4213043841020026, "market_dynamics": 0.082449, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.49, "high": 126.5582, "low": 124.02, "close": 126.33, "volume": 1233021}, "trend_line": 117.23247, "activity_lines": {"activity_5": 124.751333, "activity_10": 122.575222, "activity_20": 120.398736, "activity_30": 119.171078}, "trend_signal": 1, "fair_value": 96.375146, "relative_strength": 0.100026, "rate_of_change": 0.4145380776317166, "market_dynamics": 0.28698, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.54, "high": 127.735, "low": 125.96, "close": 127.25, "volume": 674227}, "trend_line": 117.774573, "activity_lines": {"activity_5": 125.806667, "activity_10": 123.849455, "activity_20": 121.149828, "activity_30": 119.81737}, "trend_signal": 1, "fair_value": 96.720252, "relative_strength": -0.593111, "rate_of_change": 0.4624171102084578, "market_dynamics": 0.436771, "expectation": {"probability": 60.9153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89abb00e-03d7-4d41-bdc4-06a57398546f/", "share_image": "https://sharemaestro.com/terminal/89abb00e-03d7-4d41-bdc4-06a57398546f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}