{"ticker": {"uuid": "89ae2293-f0d2-4a98-a41a-af677e1e3778", "symbol": "IFF", "name": "International Flavors & Fragrances Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFF rose 11.01%, moving from 60.89 to 67.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.62 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.60"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.300003, "high": 69.68, "low": 65.0, "close": 67.599998, "volume": 140}, "trend_line": 60.91374, "activity_lines": {"activity_5": 65.322666, "activity_10": 64.044363, "activity_20": 63.463548, "activity_30": 62.528851}, "trend_signal": 1, "fair_value": 69.078136, "relative_strength": -6.624987, "rate_of_change": 0.759147342463244, "market_dynamics": -0.007908, "expectation": {"probability": 52.6965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.69066, "high": 69.791176, "low": 65.939377, "close": 65.939377, "volume": 0}, "trend_line": 81.568308, "activity_lines": {"activity_5": 67.724655, "activity_10": 71.228522, "activity_20": 73.84873, "activity_30": 77.343138}, "trend_signal": 0, "fair_value": 97.322689, "relative_strength": -26.523059, "rate_of_change": -0.7874431784387674, "market_dynamics": -0.566367, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.856465, "high": 67.865266, "low": 66.214493, "close": 66.581329, "volume": 0}, "trend_line": 80.907803, "activity_lines": {"activity_5": 67.076569, "activity_10": 69.947919, "activity_20": 72.855342, "activity_30": 76.376236}, "trend_signal": 0, "fair_value": 97.018319, "relative_strength": -25.919071, "rate_of_change": -0.8097568972498492, "market_dynamics": -0.609344, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.406716, "high": 67.406716, "low": 64.9263, "close": 64.9263, "volume": 0}, "trend_line": 80.155527, "activity_lines": {"activity_5": 66.127481, "activity_10": 68.538148, "activity_20": 71.829753, "activity_30": 75.345171}, "trend_signal": 0, "fair_value": 96.703692, "relative_strength": -24.035443, "rate_of_change": -0.9297941262846983, "market_dynamics": -0.578665, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.184266, "high": 67.245087, "low": 64.184266, "close": 67.245087, "volume": 0}, "trend_line": 79.333835, "activity_lines": {"activity_5": 66.397927, "activity_10": 67.811843, "activity_20": 71.173946, "activity_30": 74.51224}, "trend_signal": 0, "fair_value": 96.417686, "relative_strength": -23.050508, "rate_of_change": -1.0251220729919384, "market_dynamics": -0.573375, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.894349, "high": 68.172607, "low": 65.946548, "close": 67.430588, "volume": 0}, "trend_line": 78.489525, "activity_lines": {"activity_5": 66.667615, "activity_10": 67.342308, "activity_20": 70.596953, "activity_30": 73.744288}, "trend_signal": 0, "fair_value": 96.138964, "relative_strength": -21.083733, "rate_of_change": -1.0642495727075252, "market_dynamics": -0.590056, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.41031, "high": 68.450867, "low": 65.853798, "close": 65.853798, "volume": 0}, "trend_line": 77.778368, "activity_lines": {"activity_5": 66.477369, "activity_10": 66.785743, "activity_20": 69.937834, "activity_30": 72.92908}, "trend_signal": 0, "fair_value": 95.850533, "relative_strength": -23.261839, "rate_of_change": -0.9060533873787617, "market_dynamics": -0.685654, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.132064, "high": 69.749382, "low": 65.482786, "close": 69.749382, "volume": 0}, "trend_line": 77.176961, "activity_lines": {"activity_5": 67.591356, "activity_10": 67.200812, "activity_20": 69.721212, "activity_30": 72.411081}, "trend_signal": 0, "fair_value": 95.604296, "relative_strength": -19.178776, "rate_of_change": -0.7732317037045502, "market_dynamics": -0.551658, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.027636, "high": 73.088455, "low": 70.027636, "close": 71.697174, "volume": 0}, "trend_line": 76.592076, "activity_lines": {"activity_5": 69.143404, "activity_10": 67.980789, "activity_20": 69.737848, "activity_30": 72.057546}, "trend_signal": 0, "fair_value": 95.380865, "relative_strength": -16.15728, "rate_of_change": -0.757849223941326, "market_dynamics": -0.281329, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.975441, "high": 71.975441, "low": 68.079858, "close": 68.636368, "volume": 0}, "trend_line": 75.78869, "activity_lines": {"activity_5": 69.223791, "activity_10": 68.202951, "activity_20": 69.469733, "activity_30": 71.544275}, "trend_signal": 0, "fair_value": 95.133231, "relative_strength": -18.466059, "rate_of_change": -1.0489152951018108, "market_dynamics": -0.017231, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.172591, "high": 68.172591, "low": 52.961299, "close": 53.888817, "volume": 3}, "trend_line": 74.368471, "activity_lines": {"activity_5": 64.295576, "activity_10": 65.701374, "activity_20": 67.805887, "activity_30": 70.13138}, "trend_signal": 0, "fair_value": 94.754842, "relative_strength": -34.066111, "rate_of_change": -1.873919446292056, "market_dynamics": -0.067103, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.538076, "high": 55.094596, "low": 53.517815, "close": 53.517815, "volume": 550}, "trend_line": 72.992156, "activity_lines": {"activity_5": 60.146478, "activity_10": 63.396463, "activity_20": 66.188766, "activity_30": 68.786176}, "trend_signal": 0, "fair_value": 94.37996, "relative_strength": -32.996476, "rate_of_change": -1.8506700238599838, "market_dynamics": -0.274255, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.352569, "high": 57.691647, "low": 54.259819, "close": 56.485874, "volume": 0}, "trend_line": 71.777702, "activity_lines": {"activity_5": 57.809133, "activity_10": 61.857047, "activity_20": 64.969453, "activity_30": 67.721255}, "trend_signal": 0, "fair_value": 94.038572, "relative_strength": -27.940579, "rate_of_change": -1.6638143967140653, "market_dynamics": -0.684902, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.76413, "high": 61.772724, "low": 56.76413, "close": 61.772724, "volume": 23}, "trend_line": 70.629961, "activity_lines": {"activity_5": 58.118304, "activity_10": 61.462429, "activity_20": 64.346705, "activity_30": 67.075772}, "trend_signal": 0, "fair_value": 93.750484, "relative_strength": -22.113618, "rate_of_change": -1.5990216571714855, "market_dynamics": -0.776395, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.474197, "high": 61.401722, "low": 59.175671, "close": 59.175671, "volume": 0}, "trend_line": 69.932946, "activity_lines": {"activity_5": 58.223421, "activity_10": 60.652958, "activity_20": 63.56022, "activity_30": 66.336786}, "trend_signal": 0, "fair_value": 93.444512, "relative_strength": -23.826279, "rate_of_change": -0.9868545729481478, "market_dynamics": -0.610286, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.546677, "high": 61.587219, "low": 58.990166, "close": 61.587219, "volume": 0}, "trend_line": 69.261861, "activity_lines": {"activity_5": 59.763101, "activity_10": 60.428667, "activity_20": 63.100248, "activity_30": 65.798352}, "trend_signal": 0, "fair_value": 93.165062, "relative_strength": -20.961271, "rate_of_change": -0.9596120832661691, "market_dynamics": -0.345105, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.195942, "high": 61.505009, "low": 58.61916, "close": 60.190392, "volume": 0}, "trend_line": 68.572653, "activity_lines": {"activity_5": 60.323945, "activity_10": 60.05665, "activity_20": 62.587362, "activity_30": 65.213096}, "trend_signal": 0, "fair_value": 92.878326, "relative_strength": -21.324559, "rate_of_change": -0.9950757748192669, "market_dynamics": -0.059067, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.096499, "high": 60.941608, "low": 59.814798, "close": 60.941608, "volume": 0}, "trend_line": 67.944789, "activity_lines": {"activity_5": 60.690355, "activity_10": 59.924189, "activity_20": 62.24196, "activity_30": 64.72077}, "trend_signal": 0, "fair_value": 92.603009, "relative_strength": -19.792354, "rate_of_change": -0.9156186504844758, "market_dynamics": 0.037678, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.753794, "high": 60.753794, "low": 55.589252, "close": 55.589252, "volume": 0}, "trend_line": 67.360572, "activity_lines": {"activity_5": 58.975598, "activity_10": 58.978714, "activity_20": 61.431572, "activity_30": 63.923639}, "trend_signal": 0, "fair_value": 92.286652, "relative_strength": -25.009944, "rate_of_change": -0.8598407745441602, "market_dynamics": 0.053113, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.777063, "high": 58.030678, "low": 55.777063, "close": 57.655071, "volume": 0}, "trend_line": 66.932949, "activity_lines": {"activity_5": 58.361679, "activity_10": 58.701713, "activity_20": 60.89429, "activity_30": 63.297478}, "trend_signal": 0, "fair_value": 91.993164, "relative_strength": -22.198676, "rate_of_change": -0.6348268539049983, "market_dynamics": 0.013074, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.936778, "high": 60.284298, "low": 57.936778, "close": 58.594086, "volume": 0}, "trend_line": 66.515386, "activity_lines": {"activity_5": 58.162139, "activity_10": 58.795102, "activity_20": 60.487635, "activity_30": 62.759487}, "trend_signal": 0, "fair_value": 91.7125, "relative_strength": -17.21756, "rate_of_change": -0.6238526857676434, "market_dynamics": 0.052541, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.312378, "high": 60.002594, "low": 56.809968, "close": 60.002594, "volume": 0}, "trend_line": 65.925587, "activity_lines": {"activity_5": 58.631643, "activity_10": 59.059034, "activity_20": 60.261892, "activity_30": 62.339306}, "trend_signal": 0, "fair_value": 91.44825, "relative_strength": -14.151735, "rate_of_change": -0.8867106326347012, "market_dynamics": 0.049269, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.472099, "high": 63.476933, "low": 57.467274, "close": 63.476933, "volume": 0}, "trend_line": 65.507237, "activity_lines": {"activity_5": 60.27178, "activity_10": 59.836758, "activity_20": 60.395308, "activity_30": 62.181329}, "trend_signal": 0, "fair_value": 91.217083, "relative_strength": -13.335162, "rate_of_change": -0.6345791050749228, "market_dynamics": 0.333318, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.664733, "high": 66.200041, "low": 61.880608, "close": 62.537918, "volume": 0}, "trend_line": 64.947534, "activity_lines": {"activity_5": 61.42989, "activity_10": 60.316642, "activity_20": 60.454078, "activity_30": 61.98976}, "trend_signal": 0, "fair_value": 90.982007, "relative_strength": -14.568871, "rate_of_change": -0.8544139939835944, "market_dynamics": 0.565445, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.786713, "high": 65.073236, "low": 61.786713, "close": 63.946423, "volume": 0}, "trend_line": 64.428668, "activity_lines": {"activity_5": 62.594257, "activity_10": 61.038706, "activity_20": 60.658364, "activity_30": 61.925172}, "trend_signal": 0, "fair_value": 90.762206, "relative_strength": -14.002123, "rate_of_change": -0.7989002323013568, "market_dynamics": 0.81191, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.664732, "high": 64.885432, "low": 63.101322, "close": 64.322029, "volume": 0}, "trend_line": 63.959006, "activity_lines": {"activity_5": 63.464403, "activity_10": 61.74232, "activity_20": 60.91413, "activity_30": 61.918292}, "trend_signal": 0, "fair_value": 90.548979, "relative_strength": -12.4303, "rate_of_change": -0.7289643175612439, "market_dynamics": 1.043808, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.322027, "high": 65.82444, "low": 63.946423, "close": 65.82444, "volume": 0}, "trend_line": 63.475227, "activity_lines": {"activity_5": 64.45349, "activity_10": 62.669377, "activity_20": 61.327786, "activity_30": 62.038643}, "trend_signal": 0, "fair_value": 90.351182, "relative_strength": -11.423641, "rate_of_change": -0.7563891784059394, "market_dynamics": 1.175829, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.293941, "high": 67.326859, "low": 65.542753, "close": 67.139046, "volume": 0}, "trend_line": 63.368481, "activity_lines": {"activity_5": 65.492656, "activity_10": 63.733015, "activity_20": 61.866782, "activity_30": 62.275018}, "trend_signal": 0, "fair_value": 90.166959, "relative_strength": -9.084011, "rate_of_change": -0.16816954431686243, "market_dynamics": 1.298771, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.232946, "high": 70.425583, "low": 66.293938, "close": 68.829269, "volume": 40}, "trend_line": 63.275278, "activity_lines": {"activity_5": 66.851089, "activity_10": 64.991286, "activity_20": 62.579181, "activity_30": 62.627327}, "trend_signal": 0, "fair_value": 89.998946, "relative_strength": -7.520602, "rate_of_change": -0.14708100703881885, "market_dynamics": 1.36953, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.547578, "high": 69.204872, "low": 67.984161, "close": 69.204872, "volume": 0}, "trend_line": 63.371899, "activity_lines": {"activity_5": 67.915299, "activity_10": 66.07712, "activity_20": 63.341009, "activity_30": 63.009881}, "trend_signal": 0, "fair_value": 89.836492, "relative_strength": -7.387759, "rate_of_change": 0.15269944764209328, "market_dynamics": 1.410261, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.878972, "high": 70.353689, "low": 69.309306, "close": 70.163803, "volume": 0}, "trend_line": 63.430175, "activity_lines": {"activity_5": 68.948589, "activity_10": 67.12731, "activity_20": 64.191457, "activity_30": 63.448069}, "trend_signal": 1, "fair_value": 89.683991, "relative_strength": -6.183025, "rate_of_change": 0.09195874026119895, "market_dynamics": 1.431993, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.973913, "high": 69.973913, "low": 69.309313, "close": 69.499199, "volume": 0}, "trend_line": 63.548836, "activity_lines": {"activity_5": 69.370894, "activity_10": 67.846304, "activity_20": 64.901109, "activity_30": 63.839619}, "trend_signal": 1, "fair_value": 89.528723, "relative_strength": -6.270491, "rate_of_change": 0.18707342365049917, "market_dynamics": 1.424606, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.499194, "high": 70.068865, "low": 69.119423, "close": 69.404251, "volume": 0}, "trend_line": 63.642933, "activity_lines": {"activity_5": 69.516565, "activity_10": 68.375369, "activity_20": 65.525617, "activity_30": 64.217387}, "trend_signal": 1, "fair_value": 89.375101, "relative_strength": -4.777358, "rate_of_change": 0.1480703753566751, "market_dynamics": 1.396538, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.594147, "high": 69.784027, "low": 68.454819, "close": 68.739647, "volume": 0}, "trend_line": 63.770045, "activity_lines": {"activity_5": 69.289688, "activity_10": 68.675827, "activity_20": 66.025313, "activity_30": 64.546207}, "trend_signal": 1, "fair_value": 89.218772, "relative_strength": -3.45023, "rate_of_change": 0.19972681020216948, "market_dynamics": 1.378303, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.448636, "high": 72.062698, "low": 68.834597, "close": 72.062698, "volume": 0}, "trend_line": 63.930632, "activity_lines": {"activity_5": 70.176469, "activity_10": 69.467718, "activity_20": 66.808314, "activity_30": 65.081217}, "trend_signal": 1, "fair_value": 89.089779, "relative_strength": -1.443439, "rate_of_change": 0.25182199573483066, "market_dynamics": 1.378557, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.062688, "high": 72.157631, "low": 70.638527, "close": 71.493034, "volume": 0}, "trend_line": 64.066047, "activity_lines": {"activity_5": 70.68284, "activity_10": 70.008465, "activity_20": 67.475694, "activity_30": 65.569114}, "trend_signal": 1, "fair_value": 88.95846, "relative_strength": -1.111155, "rate_of_change": 0.2118155190456974, "market_dynamics": 1.396415, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.398089, "high": 71.967751, "low": 69.689095, "close": 69.689095, "volume": 0}, "trend_line": 64.19389, "activity_lines": {"activity_5": 70.499283, "activity_10": 70.090841, "activity_20": 67.924101, "activity_30": 65.931892}, "trend_signal": 1, "fair_value": 88.815724, "relative_strength": -1.030922, "rate_of_change": 0.19954875630144403, "market_dynamics": 1.287545, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.258751, "high": 71.682915, "low": 70.163803, "close": 71.398079, "volume": 0}, "trend_line": 64.248847, "activity_lines": {"activity_5": 70.872728, "activity_10": 70.413676, "activity_20": 68.490035, "activity_30": 66.396678}, "trend_signal": 1, "fair_value": 88.687653, "relative_strength": 0.196485, "rate_of_change": 0.08561095144725098, "market_dynamics": 1.249306, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.587975, "high": 71.777855, "low": 65.511541, "close": 70.353699, "volume": 136}, "trend_line": 64.204064, "activity_lines": {"activity_5": 70.765124, "activity_10": 70.469185, "activity_20": 68.906713, "activity_30": 66.790539}, "trend_signal": 1, "fair_value": 88.553828, "relative_strength": -0.391401, "rate_of_change": -0.0697024181616759, "market_dynamics": 1.121719, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.543584, "high": 70.543584, "low": 64.277258, "close": 66.650864, "volume": 0}, "trend_line": 64.137881, "activity_lines": {"activity_5": 69.315638, "activity_10": 69.823736, "activity_20": 68.900432, "activity_30": 66.948397}, "trend_signal": 1, "fair_value": 88.395111, "relative_strength": -5.213644, "rate_of_change": -0.10308225971491372, "market_dynamics": 0.666235, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.271093, "high": 68.739647, "low": 66.271093, "close": 68.739647, "volume": 0}, "trend_line": 64.632908, "activity_lines": {"activity_5": 68.923203, "activity_10": 69.604501, "activity_20": 69.050246, "activity_30": 67.245286}, "trend_signal": 1, "fair_value": 88.253705, "relative_strength": -2.162986, "rate_of_change": 0.7718168924227595, "market_dynamics": 0.359706, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.264928, "high": 72.632378, "low": 68.264928, "close": 72.632378, "volume": 0}, "trend_line": 65.270061, "activity_lines": {"activity_5": 70.011903, "activity_10": 70.11893, "activity_20": 69.522485, "activity_30": 67.76138}, "trend_signal": 1, "fair_value": 88.142124, "relative_strength": 2.539536, "rate_of_change": 0.9858027740295977, "market_dynamics": 0.092435, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.252576, "high": 73.39489, "low": 72.062698, "close": 73.299454, "volume": 0}, "trend_line": 65.830513, "activity_lines": {"activity_5": 71.126743, "activity_10": 70.697678, "activity_20": 69.998112, "activity_30": 68.279406}, "trend_signal": 1, "fair_value": 88.036857, "relative_strength": 1.081507, "rate_of_change": 0.8586662727341376, "market_dynamics": -0.091914, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.01313, "high": 75.590065, "low": 70.149882, "close": 75.590065, "volume": 0}, "trend_line": 66.291091, "activity_lines": {"activity_5": 72.878362, "activity_10": 71.622079, "activity_20": 70.645119, "activity_30": 68.909054}, "trend_signal": 1, "fair_value": 87.949204, "relative_strength": 3.439158, "rate_of_change": 0.6996421249216123, "market_dynamics": 0.111255, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.926252, "high": 76.926252, "low": 73.204018, "close": 73.204018, "volume": 0}, "trend_line": 66.758703, "activity_lines": {"activity_5": 73.485541, "activity_10": 71.9881, "activity_20": 71.00273, "activity_30": 69.35505}, "trend_signal": 1, "fair_value": 87.84609, "relative_strength": -0.38891, "rate_of_change": 0.7053919206126847, "market_dynamics": 0.216398, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.337631, "high": 77.460736, "low": 73.337631, "close": 75.990929, "volume": 0}, "trend_line": 67.238826, "activity_lines": {"activity_5": 74.584813, "activity_10": 72.840081, "activity_20": 71.581678, "activity_30": 69.950677}, "trend_signal": 1, "fair_value": 87.763763, "relative_strength": 4.034843, "rate_of_change": 0.7191916236000063, "market_dynamics": 0.303472, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.227378, "high": 75.51371, "low": 74.139336, "close": 75.51371, "volume": 0}, "trend_line": 67.749604, "activity_lines": {"activity_5": 75.041594, "activity_10": 73.523515, "activity_20": 72.05961, "activity_30": 70.48454}, "trend_signal": 1, "fair_value": 87.67928, "relative_strength": 4.203289, "rate_of_change": 0.7596474096677446, "market_dynamics": 0.378566, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.494621, "high": 76.296334, "low": 74.502022, "close": 75.780945, "volume": 0}, "trend_line": 68.244248, "activity_lines": {"activity_5": 75.395364, "activity_10": 74.149635, "activity_20": 72.516853, "activity_30": 71.002692}, "trend_signal": 1, "fair_value": 87.597784, "relative_strength": 4.50472, "rate_of_change": 0.7301061125021393, "market_dynamics": 0.412432, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.551881, "high": 77.098042, "low": 74.807427, "close": 77.040779, "volume": 57}, "trend_line": 68.959299, "activity_lines": {"activity_5": 76.003645, "activity_10": 74.925128, "activity_20": 73.052929, "activity_30": 71.57021}, "trend_signal": 1, "fair_value": 87.525968, "relative_strength": 5.328504, "rate_of_change": 1.047782078278601, "market_dynamics": 0.570699, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.945349, "high": 86.336841, "low": 76.945349, "close": 85.84053, "volume": 0}, "trend_line": 69.898814, "activity_lines": {"activity_5": 79.448463, "activity_10": 77.178991, "activity_20": 74.387974, "activity_30": 72.659321}, "trend_signal": 1, "fair_value": 87.51458, "relative_strength": 14.192996, "rate_of_change": 1.3624195918812925, "market_dynamics": 0.778274, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.184135, "high": 86.775864, "low": 84.771586, "close": 86.775864, "volume": 90}, "trend_line": 70.838207, "activity_lines": {"activity_5": 82.362625, "activity_10": 79.254013, "activity_20": 75.732881, "activity_30": 73.748163}, "trend_signal": 1, "fair_value": 87.509622, "relative_strength": 13.417941, "rate_of_change": 1.343932673879124, "market_dynamics": 1.026151, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.32943, "high": 87.32943, "low": 83.359046, "close": 84.771591, "volume": 0}, "trend_line": 71.66384, "activity_lines": {"activity_5": 83.8897, "activity_10": 80.63669, "activity_20": 76.8078, "activity_30": 74.647091}, "trend_signal": 1, "fair_value": 87.491368, "relative_strength": 10.776371, "rate_of_change": 1.1655193361966323, "market_dynamics": 1.190055, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.52343, "high": 85.057907, "low": 83.034541, "close": 85.057907, "volume": 0}, "trend_line": 72.383206, "activity_lines": {"activity_5": 84.895022, "activity_10": 81.850712, "activity_20": 77.837261, "activity_30": 75.511225}, "trend_signal": 1, "fair_value": 87.475253, "relative_strength": 12.787106, "rate_of_change": 1.0038061036081907, "market_dynamics": 1.309673, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.809767, "high": 86.489548, "low": 83.817169, "close": 86.489548, "volume": 0}, "trend_line": 73.181594, "activity_lines": {"activity_5": 85.759093, "activity_10": 83.111241, "activity_20": 78.928528, "activity_30": 76.421311}, "trend_signal": 1, "fair_value": 87.468768, "relative_strength": 15.314592, "rate_of_change": 1.1030017100928118, "market_dynamics": 1.327673, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.272161, "high": 87.272161, "low": 84.294365, "close": 84.294365, "volume": 0}, "trend_line": 73.859859, "activity_lines": {"activity_5": 85.261519, "activity_10": 83.774475, "activity_20": 79.726206, "activity_30": 77.138264}, "trend_signal": 1, "fair_value": 87.44802, "relative_strength": 16.017964, "rate_of_change": 0.9268245783222433, "market_dynamics": 1.246723, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.282695, "high": 85.920416, "low": 83.282695, "close": 85.728668, "volume": 0}, "trend_line": 74.573413, "activity_lines": {"activity_5": 85.345123, "activity_10": 84.496848, "activity_20": 80.602239, "activity_30": 77.903994}, "trend_signal": 1, "fair_value": 87.436856, "relative_strength": 15.830019, "rate_of_change": 0.9660917440960752, "market_dynamics": 1.2164, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.939587, "high": 87.684456, "low": 85.498573, "close": 85.498573, "volume": 0}, "trend_line": 75.229218, "activity_lines": {"activity_5": 85.421842, "activity_10": 85.000335, "activity_20": 81.388569, "activity_30": 78.608843}, "trend_signal": 1, "fair_value": 87.42435, "relative_strength": 14.693242, "rate_of_change": 0.8794085902974573, "market_dynamics": 1.127039, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.112159, "high": 86.112159, "low": 83.293518, "close": 83.293518, "volume": 12}, "trend_line": 75.7677, "activity_lines": {"activity_5": 84.715078, "activity_10": 84.921361, "activity_20": 81.889611, "activity_30": 79.12912}, "trend_signal": 1, "fair_value": 87.397871, "relative_strength": 8.666361, "rate_of_change": 0.7157883789247974, "market_dynamics": 0.871569, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.271417, "high": 86.553169, "low": 84.271417, "close": 86.553169, "volume": 0}, "trend_line": 76.358497, "activity_lines": {"activity_5": 85.212489, "activity_10": 85.298458, "activity_20": 82.64445, "activity_30": 79.824957}, "trend_signal": 1, "fair_value": 87.275983, "relative_strength": 12.723129, "rate_of_change": 0.7797478344993908, "market_dynamics": 0.729286, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.725746, "high": 86.821616, "low": 84.271433, "close": 84.405647, "volume": 0}, "trend_line": 76.865189, "activity_lines": {"activity_5": 84.989819, "activity_10": 85.112144, "activity_20": 83.117624, "activity_30": 80.344128}, "trend_signal": 1, "fair_value": 87.118608, "relative_strength": 10.828573, "rate_of_change": 0.663569897139281, "market_dynamics": 0.432449, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.441053, "high": 87.62693, "low": 85.057564, "close": 86.802444, "volume": 0}, "trend_line": 77.419811, "activity_lines": {"activity_5": 85.558662, "activity_10": 85.387701, "activity_20": 83.734517, "activity_30": 80.985241}, "trend_signal": 1, "fair_value": 86.973533, "relative_strength": 13.836788, "rate_of_change": 0.7215515986046621, "market_dynamics": 0.221081, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.588577, "high": 90.042909, "low": 83.73452, "close": 83.73452, "volume": 101}, "trend_line": 77.894321, "activity_lines": {"activity_5": 85.033278, "activity_10": 85.104969, "activity_20": 83.973214, "activity_30": 81.392642}, "trend_signal": 1, "fair_value": 86.800994, "relative_strength": 14.073579, "rate_of_change": 0.6129051387118594, "market_dynamics": 0.062534, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.910036, "high": 88.317208, "low": 80.628279, "close": 84.789131, "volume": 962}, "trend_line": 78.407151, "activity_lines": {"activity_5": 84.977035, "activity_10": 85.032841, "activity_20": 84.259482, "activity_30": 81.837468}, "trend_signal": 1, "fair_value": 86.608203, "relative_strength": 13.693067, "rate_of_change": 0.6583663525354998, "market_dynamics": -0.14403, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.463154, "high": 86.62987, "low": 83.581139, "close": 85.594452, "volume": 0}, "trend_line": 78.968977, "activity_lines": {"activity_5": 85.089525, "activity_10": 85.112022, "activity_20": 84.567735, "activity_30": 82.301165}, "trend_signal": 1, "fair_value": 86.444802, "relative_strength": 12.029782, "rate_of_change": 0.7165494382011105, "market_dynamics": -0.286154, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.517753, "high": 87.24344, "low": 84.520685, "close": 86.62986, "volume": 0}, "trend_line": 79.454549, "activity_lines": {"activity_5": 85.611066, "activity_10": 85.395733, "activity_20": 84.926958, "activity_30": 82.795416}, "trend_signal": 1, "fair_value": 86.283862, "relative_strength": 10.936174, "rate_of_change": 0.6148895660633983, "market_dynamics": -0.438345, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.786197, "high": 89.256752, "low": 85.786197, "close": 88.988312, "volume": 0}, "trend_line": 80.037725, "activity_lines": {"activity_5": 86.770476, "activity_10": 86.06579, "activity_20": 85.446863, "activity_30": 83.410497}, "trend_signal": 1, "fair_value": 86.148064, "relative_strength": 12.279015, "rate_of_change": 0.73397433795766, "market_dynamics": -0.397378, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0429, "high": 91.078322, "low": 88.163823, "close": 88.393913, "volume": 0}, "trend_line": 80.661219, "activity_lines": {"activity_5": 87.586029, "activity_10": 86.568508, "activity_20": 85.848267, "activity_30": 83.949606}, "trend_signal": 1, "fair_value": 86.009014, "relative_strength": 15.543752, "rate_of_change": 0.7790001527404834, "market_dynamics": -0.379831, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.601894, "high": 90.445564, "low": 88.432251, "close": 89.621078, "volume": 0}, "trend_line": 81.268653, "activity_lines": {"activity_5": 88.50001, "activity_10": 87.241705, "activity_20": 86.305209, "activity_30": 84.527661}, "trend_signal": 1, "fair_value": 85.929071, "relative_strength": 15.876383, "rate_of_change": 0.75306821237105, "market_dynamics": -0.213693, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.352623, "high": 89.870339, "low": 88.467621, "close": 88.467621, "volume": 0}, "trend_line": 81.87245, "activity_lines": {"activity_5": 88.707376, "activity_10": 87.590135, "activity_20": 86.586392, "activity_30": 84.992111}, "trend_signal": 1, "fair_value": 85.862375, "relative_strength": 13.433286, "rate_of_change": 0.7429642029381244, "market_dynamics": -0.085669, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.23653, "high": 91.067352, "low": 88.23653, "close": 91.067352, "volume": 0}, "trend_line": 82.686333, "activity_lines": {"activity_5": 89.589774, "activity_10": 88.376436, "activity_20": 87.060756, "activity_30": 85.58533}, "trend_signal": 1, "fair_value": 85.784579, "relative_strength": 15.142448, "rate_of_change": 0.9940865333821134, "market_dynamics": 0.00515, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.50889, "high": 91.413979, "low": 87.947679, "close": 88.120995, "volume": 0}, "trend_line": 83.332378, "activity_lines": {"activity_5": 89.194221, "activity_10": 88.505914, "activity_20": 87.229624, "activity_30": 85.935954}, "trend_signal": 1, "fair_value": 85.673595, "relative_strength": 11.953872, "rate_of_change": 0.7813201729480505, "market_dynamics": -0.024215, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.101741, "high": 90.951805, "low": 87.639565, "close": 90.143005, "volume": 0}, "trend_line": 83.916065, "activity_lines": {"activity_5": 89.530492, "activity_10": 88.979056, "activity_20": 87.58466, "activity_30": 86.375349}, "trend_signal": 1, "fair_value": 85.535749, "relative_strength": 13.683681, "rate_of_change": 0.7004324297573719, "market_dynamics": 0.030363, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.393336, "high": 94.032951, "low": 90.393336, "close": 92.28054, "volume": 0}, "trend_line": 84.548768, "activity_lines": {"activity_5": 90.462669, "activity_10": 89.724323, "activity_20": 88.117692, "activity_30": 86.914993}, "trend_signal": 1, "fair_value": 85.426189, "relative_strength": 15.353015, "rate_of_change": 0.7539712449576755, "market_dynamics": 0.120706, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.800496, "high": 92.954553, "low": 90.990318, "close": 90.990318, "volume": 0}, "trend_line": 85.06211, "activity_lines": {"activity_5": 90.787474, "activity_10": 90.098796, "activity_20": 88.493452, "activity_30": 87.330576}, "trend_signal": 1, "fair_value": 85.292934, "relative_strength": 14.593494, "rate_of_change": 0.607154914427622, "market_dynamics": 0.13711, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.817004, "high": 91.317688, "low": 87.812879, "close": 88.063225, "volume": 1}, "trend_line": 85.557417, "activity_lines": {"activity_5": 89.968401, "activity_10": 89.842965, "activity_20": 88.569009, "activity_30": 87.524197}, "trend_signal": 1, "fair_value": 85.160826, "relative_strength": 12.131955, "rate_of_change": 0.5822886359155643, "market_dynamics": 0.009121, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.350694, "high": 90.836251, "low": 78.607929, "close": 82.690453, "volume": 106}, "trend_line": 85.780734, "activity_lines": {"activity_5": 87.55868, "activity_10": 88.584204, "activity_20": 88.114927, "activity_30": 87.339231}, "trend_signal": 1, "fair_value": 84.944079, "relative_strength": 4.311418, "rate_of_change": 0.2610141912068178, "market_dynamics": -0.373841, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.28744, "high": 84.462131, "low": 79.185638, "close": 79.185638, "volume": 0}, "trend_line": 85.903132, "activity_lines": {"activity_5": 84.342724, "activity_10": 86.802711, "activity_20": 87.34152, "activity_30": 86.913741}, "trend_signal": 0, "fair_value": 84.704864, "relative_strength": -0.504882, "rate_of_change": 0.14268705138382706, "market_dynamics": -0.816296, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.569418, "high": 83.268177, "low": 78.338333, "close": 83.191147, "volume": 0}, "trend_line": 86.150139, "activity_lines": {"activity_5": 83.192428, "activity_10": 85.916915, "activity_20": 86.979653, "activity_30": 86.738774}, "trend_signal": 0, "fair_value": 84.500301, "relative_strength": 4.874118, "rate_of_change": 0.2875413203793273, "market_dynamics": -1.202394, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.057725, "high": 84.115494, "low": 82.748238, "close": 82.748238, "volume": 0}, "trend_line": 86.340387, "activity_lines": {"activity_5": 82.500455, "activity_10": 85.067499, "activity_20": 86.57609, "activity_30": 86.519297}, "trend_signal": 0, "fair_value": 84.33889, "relative_strength": 3.806514, "rate_of_change": 0.22083307375744465, "market_dynamics": -1.318664, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.730346, "high": 83.730346, "low": 80.861024, "close": 81.457993, "volume": 0}, "trend_line": 86.194303, "activity_lines": {"activity_5": 81.927872, "activity_10": 84.087481, "activity_20": 86.067766, "activity_30": 86.204304}, "trend_signal": 0, "fair_value": 84.133313, "relative_strength": 0.705044, "rate_of_change": -0.1691954426843163, "market_dynamics": -1.313227, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.072856, "high": 81.843147, "low": 79.667084, "close": 79.667084, "volume": 0}, "trend_line": 85.957344, "activity_lines": {"activity_5": 81.198669, "activity_10": 82.956559, "activity_20": 85.402916, "activity_30": 85.783193}, "trend_signal": 0, "fair_value": 83.923546, "relative_strength": -3.357783, "rate_of_change": -0.2749126006622489, "market_dynamics": -1.283088, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.032967, "high": 80.187021, "low": 79.050846, "close": 80.130188, "volume": 0}, "trend_line": 85.80263, "activity_lines": {"activity_5": 80.825392, "activity_10": 82.063545, "activity_20": 84.816149, "activity_30": 85.407247}, "trend_signal": 0, "fair_value": 83.727686, "relative_strength": -1.386854, "rate_of_change": -0.17998927468025613, "market_dynamics": -1.296315, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.781876, "high": 79.801231, "low": 78.117737, "close": 78.524101, "volume": 0}, "trend_line": 85.584837, "activity_lines": {"activity_5": 79.853782, "activity_10": 81.060567, "activity_20": 84.093585, "activity_30": 84.937665}, "trend_signal": 0, "fair_value": 83.488568, "relative_strength": -4.550679, "rate_of_change": -0.25383021476148265, "market_dynamics": -1.310671, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.253193, "high": 79.627079, "low": 77.63398, "close": 78.020981, "volume": 0}, "trend_line": 85.302551, "activity_lines": {"activity_5": 79.025602, "activity_10": 80.216229, "activity_20": 83.352937, "activity_30": 84.449674}, "trend_signal": 0, "fair_value": 83.277832, "relative_strength": -5.780067, "rate_of_change": -0.32983179018030867, "market_dynamics": -1.319475, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.343726, "high": 77.556579, "low": 76.163349, "close": 76.608398, "volume": 0}, "trend_line": 85.046352, "activity_lines": {"activity_5": 78.041712, "activity_10": 79.350864, "activity_20": 82.513823, "activity_30": 83.888761}, "trend_signal": 0, "fair_value": 83.060581, "relative_strength": -7.546438, "rate_of_change": -0.3003415454714774, "market_dynamics": -1.327795, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.918003, "high": 79.878624, "low": 76.821252, "close": 79.878624, "volume": 0}, "trend_line": 84.851351, "activity_lines": {"activity_5": 78.471203, "activity_10": 79.288355, "activity_20": 82.033879, "activity_30": 83.555359}, "trend_signal": 0, "fair_value": 82.860625, "relative_strength": -6.934354, "rate_of_change": -0.22928790643484023, "market_dynamics": -1.286747, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.704476, "high": 79.936687, "low": 78.988511, "close": 79.588379, "volume": 0}, "trend_line": 84.654344, "activity_lines": {"activity_5": 78.789843, "activity_10": 79.224199, "activity_20": 81.569673, "activity_30": 83.215813}, "trend_signal": 0, "fair_value": 82.717224, "relative_strength": -8.820951, "rate_of_change": -0.2321789785055977, "market_dynamics": -1.253473, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.678898, "high": 82.258734, "low": 78.311243, "close": 81.38797, "volume": 115}, "trend_line": 84.590826, "activity_lines": {"activity_5": 79.744468, "activity_10": 79.479918, "activity_20": 81.318788, "activity_30": 83.005079}, "trend_signal": 0, "fair_value": 82.615837, "relative_strength": -7.244049, "rate_of_change": -0.07503218027416024, "market_dynamics": -1.06392, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.446026, "high": 81.52343, "low": 78.040343, "close": 79.143318, "volume": 0}, "trend_line": 84.343831, "activity_lines": {"activity_5": 79.75995, "activity_10": 79.360304, "activity_20": 80.893331, "activity_30": 82.653627}, "trend_signal": 0, "fair_value": 82.437694, "relative_strength": -10.126222, "rate_of_change": -0.29198792786349254, "market_dynamics": -0.937979, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.278771, "high": 79.607725, "low": 78.601491, "close": 79.414223, "volume": 0}, "trend_line": 84.17745, "activity_lines": {"activity_5": 79.790912, "activity_10": 79.35549, "activity_20": 80.538076, "activity_30": 82.335588}, "trend_signal": 0, "fair_value": 82.276244, "relative_strength": -14.22318, "rate_of_change": -0.19726516809510497, "market_dynamics": -0.714578, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.065915, "high": 79.549675, "low": 73.164032, "close": 74.092842, "volume": 53}, "trend_line": 83.753797, "activity_lines": {"activity_5": 77.861025, "activity_10": 78.420311, "activity_20": 79.731515, "activity_30": 81.684968}, "trend_signal": 0, "fair_value": 82.056978, "relative_strength": -19.108172, "rate_of_change": -0.5032856186543871, "market_dynamics": -0.587716, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.073491, "high": 76.008537, "low": 73.376879, "close": 76.008537, "volume": 0}, "trend_line": 83.496264, "activity_lines": {"activity_5": 76.955422, "activity_10": 77.93479, "activity_20": 79.174201, "activity_30": 81.185273}, "trend_signal": 0, "fair_value": 81.901917, "relative_strength": -18.903868, "rate_of_change": -0.3074881488656679, "market_dynamics": -0.641936, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.20205, "high": 76.20205, "low": 71.964294, "close": 73.531685, "volume": 45}, "trend_line": 83.121016, "activity_lines": {"activity_5": 75.462858, "activity_10": 77.073871, "activity_20": 78.448303, "activity_30": 80.542397}, "trend_signal": 0, "fair_value": 81.747347, "relative_strength": -23.949221, "rate_of_change": -0.4494189105275406, "market_dynamics": -0.641543, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.376879, "high": 73.725187, "low": 68.790824, "close": 70.725861, "volume": 0}, "trend_line": 82.625396, "activity_lines": {"activity_5": 73.558771, "activity_10": 75.793574, "activity_20": 77.544464, "activity_30": 79.74271}, "trend_signal": 0, "fair_value": 81.551368, "relative_strength": -26.669075, "rate_of_change": -0.596263164059499, "market_dynamics": -0.889418, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.571074, "high": 72.622209, "low": 69.689082, "close": 70.156013, "volume": 0}, "trend_line": 82.076268, "activity_lines": {"activity_5": 72.025899, "activity_10": 74.542306, "activity_20": 76.682852, "activity_30": 78.938234}, "trend_signal": 0, "fair_value": 81.339606, "relative_strength": -26.323595, "rate_of_change": -0.6645995378950995, "market_dynamics": -1.026373, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.428385, "high": 70.778582, "low": 68.774673, "close": 68.774673, "volume": 0}, "trend_line": 81.40248, "activity_lines": {"activity_5": 70.649794, "activity_10": 73.157202, "activity_20": 75.774956, "activity_30": 78.080066}, "trend_signal": 0, "fair_value": 81.100122, "relative_strength": -26.013963, "rate_of_change": -0.8209291387371583, "market_dynamics": -1.157338, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.541208, "high": 69.922544, "low": 65.583987, "close": 66.401115, "volume": 2}, "trend_line": 80.669387, "activity_lines": {"activity_5": 68.837048, "activity_10": 71.542432, "activity_20": 74.707272, "activity_30": 77.112236}, "trend_signal": 0, "fair_value": 80.872246, "relative_strength": -20.527159, "rate_of_change": -0.900578213341899, "market_dynamics": -1.271762, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.712377, "high": 64.708499, "low": 58.035315, "close": 61.284359, "volume": 407}, "trend_line": 79.724829, "activity_lines": {"activity_5": 65.959211, "activity_10": 69.237111, "activity_20": 73.213157, "activity_30": 75.861589}, "trend_signal": 0, "fair_value": 80.595999, "relative_strength": -25.415634, "rate_of_change": -1.170900182990111, "market_dynamics": -1.303911, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.887478, "high": 63.404997, "low": 61.128716, "close": 62.159851, "volume": 60}, "trend_line": 78.847904, "activity_lines": {"activity_5": 64.189693, "activity_10": 67.456491, "activity_20": 71.90674, "activity_30": 74.728365}, "trend_signal": 0, "fair_value": 80.339799, "relative_strength": -27.867969, "rate_of_change": -1.0999396436460216, "market_dynamics": -1.313654, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.556736, "high": 65.934183, "low": 61.050896, "close": 64.591766, "volume": 142}, "trend_line": 77.965384, "activity_lines": {"activity_5": 63.801881, "activity_10": 66.426828, "activity_20": 70.929974, "activity_30": 73.808614}, "trend_signal": 0, "fair_value": 80.081458, "relative_strength": -27.384914, "rate_of_change": -1.1192688140448217, "market_dynamics": -1.310363, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.331075, "high": 67.451714, "low": 64.825238, "close": 67.451714, "volume": 0}, "trend_line": 77.276408, "activity_lines": {"activity_5": 64.738335, "activity_10": 66.186654, "activity_20": 70.305899, "activity_30": 73.130313}, "trend_signal": 0, "fair_value": 79.856452, "relative_strength": -24.910558, "rate_of_change": -0.8836947432978675, "market_dynamics": -1.214969, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.52953, "high": 68.210464, "low": 63.618999, "close": 63.852467, "volume": 38}, "trend_line": 76.400057, "activity_lines": {"activity_5": 64.563237, "activity_10": 65.412819, "activity_20": 69.397207, "activity_30": 72.264252}, "trend_signal": 0, "fair_value": 79.554956, "relative_strength": -31.548842, "rate_of_change": -1.1340472761104523, "market_dynamics": -1.220075, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.973098, "high": 67.023689, "low": 64.33886, "close": 67.004234, "volume": 0}, "trend_line": 75.557513, "activity_lines": {"activity_5": 65.608638, "activity_10": 65.433052, "activity_20": 68.866197, "activity_30": 71.65807}, "trend_signal": 0, "fair_value": 79.297303, "relative_strength": -29.729225, "rate_of_change": -1.1028054599488109, "market_dynamics": -1.066446, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.770766, "high": 67.354424, "low": 64.066483, "close": 64.066483, "volume": 0}, "trend_line": 74.660052, "activity_lines": {"activity_5": 65.293463, "activity_10": 65.03783, "activity_20": 68.110257, "activity_30": 70.916713}, "trend_signal": 0, "fair_value": 79.007067, "relative_strength": -31.484353, "rate_of_change": -1.1877852570399015, "market_dynamics": -0.951206, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.883594, "high": 66.284395, "low": 64.747415, "close": 64.980881, "volume": 0}, "trend_line": 73.890641, "activity_lines": {"activity_5": 65.155979, "activity_10": 64.929942, "activity_20": 67.507853, "activity_30": 70.292251}, "trend_signal": 0, "fair_value": 78.72201, "relative_strength": -30.661437, "rate_of_change": -1.0305524566202968, "market_dynamics": -0.749699, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.078153, "high": 66.12875, "low": 64.261024, "close": 65.603455, "volume": 0}, "trend_line": 73.321074, "activity_lines": {"activity_5": 65.200079, "activity_10": 65.029342, "activity_20": 67.02011, "activity_30": 69.757594}, "trend_signal": 0, "fair_value": 78.463562, "relative_strength": -29.778944, "rate_of_change": -0.7708242780029563, "market_dynamics": -0.404075, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.669596, "high": 68.132652, "low": 64.669596, "close": 65.389442, "volume": 0}, "trend_line": 72.861201, "activity_lines": {"activity_5": 65.296058, "activity_10": 65.147489, "activity_20": 66.579963, "activity_30": 69.245875}, "trend_signal": 0, "fair_value": 78.305464, "relative_strength": -27.915529, "rate_of_change": -0.6272043969241392, "market_dynamics": -0.178506, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.241576, "high": 64.630681, "low": 63.052754, "close": 63.268085, "volume": 0}, "trend_line": 72.197099, "activity_lines": {"activity_5": 64.582454, "activity_10": 64.898329, "activity_20": 66.005395, "activity_30": 68.626965}, "trend_signal": 0, "fair_value": 78.054777, "relative_strength": -29.320383, "rate_of_change": -0.9114617805984283, "market_dynamics": 0.070656, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.661241, "high": 63.620449, "low": 61.799922, "close": 62.132706, "volume": 0}, "trend_line": 71.509914, "activity_lines": {"activity_5": 63.739466, "activity_10": 64.406669, "activity_20": 65.408982, "activity_30": 67.977649}, "trend_signal": 0, "fair_value": 77.80826, "relative_strength": -31.295936, "rate_of_change": -0.9518180224942272, "market_dynamics": 0.120362, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.25016, "high": 63.933653, "low": 60.879875, "close": 63.111488, "volume": 0}, "trend_line": 70.898364, "activity_lines": {"activity_5": 63.351657, "activity_10": 64.093462, "activity_20": 64.986788, "activity_30": 67.435815}, "trend_signal": 0, "fair_value": 77.553248, "relative_strength": -29.126768, "rate_of_change": -0.855196106095155, "market_dynamics": 0.191301, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.307236, "high": 64.148987, "low": 62.524219, "close": 62.974453, "volume": 0}, "trend_line": 70.341943, "activity_lines": {"activity_5": 63.042796, "activity_10": 63.782255, "activity_20": 64.629176, "activity_30": 66.924595}, "trend_signal": 0, "fair_value": 77.300564, "relative_strength": -30.22501, "rate_of_change": -0.784815006450643, "market_dynamics": 0.218195, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.444264, "high": 63.483414, "low": 61.212658, "close": 63.483414, "volume": 158}, "trend_line": 69.787051, "activity_lines": {"activity_5": 63.078856, "activity_10": 63.64499, "activity_20": 64.37298, "activity_30": 66.482109}, "trend_signal": 0, "fair_value": 77.021146, "relative_strength": -29.098672, "rate_of_change": -0.788849406676178, "market_dynamics": 0.352111, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.129401, "high": 64.599224, "low": 62.622093, "close": 62.99403, "volume": 290}, "trend_line": 69.269382, "activity_lines": {"activity_5": 63.078856, "activity_10": 63.425456, "activity_20": 64.129821, "activity_30": 66.04385}, "trend_signal": 0, "fair_value": 76.727027, "relative_strength": -30.36683, "rate_of_change": -0.741783744379759, "market_dynamics": 0.486416, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.246866, "high": 64.442618, "low": 59.196377, "close": 59.196377, "volume": 10}, "trend_line": 68.641895, "activity_lines": {"activity_5": 61.831243, "activity_10": 62.588353, "activity_20": 63.575159, "activity_30": 65.393979}, "trend_signal": 0, "fair_value": 76.392651, "relative_strength": -32.136592, "rate_of_change": -0.9058648740362487, "market_dynamics": 0.301719, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.589538, "high": 62.093555, "low": 53.499901, "close": 53.499901, "volume": 1}, "trend_line": 67.871612, "activity_lines": {"activity_5": 58.880559, "activity_10": 60.804075, "activity_20": 62.532878, "activity_30": 64.417076}, "trend_signal": 0, "fair_value": 76.050496, "relative_strength": -41.374876, "rate_of_change": -1.1221761870065012, "market_dynamics": -0.058842, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.499903, "high": 55.281274, "low": 53.323724, "close": 54.87019, "volume": 0}, "trend_line": 67.037997, "activity_lines": {"activity_5": 57.027411, "activity_10": 59.477685, "activity_20": 61.700416, "activity_30": 63.578274}, "trend_signal": 0, "fair_value": 75.721704, "relative_strength": -40.704344, "rate_of_change": -1.2282233697351916, "market_dynamics": -0.477149, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.065937, "high": 56.690712, "low": 54.654853, "close": 56.690712, "volume": 0}, "trend_line": 66.274742, "activity_lines": {"activity_5": 56.321387, "activity_10": 58.677449, "activity_20": 61.107548, "activity_30": 62.910708}, "trend_signal": 0, "fair_value": 75.418549, "relative_strength": -37.235636, "rate_of_change": -1.1385408785408682, "market_dynamics": -0.881267, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.710288, "high": 56.769016, "low": 55.65321, "close": 55.966419, "volume": 0}, "trend_line": 65.427356, "activity_lines": {"activity_5": 55.826779, "activity_10": 57.903682, "activity_20": 60.491941, "activity_30": 62.245654}, "trend_signal": 0, "fair_value": 75.144069, "relative_strength": -34.950793, "rate_of_change": -1.2785956978904576, "market_dynamics": -1.012518, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.357929, "high": 56.612409, "low": 54.596128, "close": 55.261696, "volume": 0}, "trend_line": 64.631302, "activity_lines": {"activity_5": 55.565772, "activity_10": 57.134542, "activity_20": 59.83454, "activity_30": 61.589805}, "trend_signal": 0, "fair_value": 74.843432, "relative_strength": -34.6829, "rate_of_change": -1.2166990211250444, "market_dynamics": -1.002538, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.555329, "high": 55.672785, "low": 53.519478, "close": 54.772308, "volume": 0}, "trend_line": 63.809905, "activity_lines": {"activity_5": 55.403946, "activity_10": 56.401349, "activity_20": 59.163379, "activity_30": 60.953741}, "trend_signal": 0, "fair_value": 74.611672, "relative_strength": -35.074811, "rate_of_change": -1.270896569591008, "market_dynamics": -1.020654, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.850614, "high": 54.850614, "low": 52.697305, "close": 52.853912, "volume": 0}, "trend_line": 63.101941, "activity_lines": {"activity_5": 54.517829, "activity_10": 55.470979, "activity_20": 58.356273, "activity_30": 60.246903}, "trend_signal": 0, "fair_value": 74.375654, "relative_strength": -36.205881, "rate_of_change": -1.1094891929395663, "market_dynamics": -1.053258, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.873483, "high": 52.873483, "low": 51.385742, "close": 51.385742, "volume": 0}, "trend_line": 62.281181, "activity_lines": {"activity_5": 53.27674, "activity_10": 54.457678, "activity_20": 57.478855, "activity_30": 59.491019}, "trend_signal": 0, "fair_value": 74.161208, "relative_strength": -37.38139, "rate_of_change": -1.3006889914844297, "market_dynamics": -1.098052, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.892594, "high": 52.135326, "low": 50.892594, "close": 52.135326, "volume": 120}, "trend_line": 61.567969, "activity_lines": {"activity_5": 52.639176, "activity_10": 53.800623, "activity_20": 56.732191, "activity_30": 58.836448}, "trend_signal": 0, "fair_value": 73.975683, "relative_strength": -36.911618, "rate_of_change": -1.145148483937706, "market_dynamics": -1.035169, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.510117, "high": 52.687646, "low": 50.991226, "close": 50.991226, "volume": 0}, "trend_line": 60.910148, "activity_lines": {"activity_5": 51.875653, "activity_10": 53.132981, "activity_20": 55.94737, "activity_30": 58.154077}, "trend_signal": 0, "fair_value": 73.782998, "relative_strength": -36.114211, "rate_of_change": -1.0684468087618717, "market_dynamics": -1.04702, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.859165, "high": 53.417503, "low": 50.912324, "close": 53.417503, "volume": 0}, "trend_line": 60.352198, "activity_lines": {"activity_5": 52.205586, "activity_10": 53.055664, "activity_20": 55.455886, "activity_30": 57.670681}, "trend_signal": 0, "fair_value": 73.579037, "relative_strength": -30.710078, "rate_of_change": -0.9160214156760844, "market_dynamics": -0.885498, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.956116, "high": 56.159389, "low": 53.989552, "close": 55.843777, "volume": 0}, "trend_line": 59.921168, "activity_lines": {"activity_5": 53.434598, "activity_10": 53.420987, "activity_20": 55.250539, "activity_30": 57.379815}, "trend_signal": 0, "fair_value": 73.380417, "relative_strength": -27.820289, "rate_of_change": -0.7141910556430766, "market_dynamics": -0.524915, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.317196, "high": 56.317196, "low": 53.673935, "close": 53.831745, "volume": 0}, "trend_line": 59.502189, "activity_lines": {"activity_5": 53.793608, "activity_10": 53.402784, "activity_20": 54.900044, "activity_30": 56.986949}, "trend_signal": 0, "fair_value": 73.174669, "relative_strength": -31.379239, "rate_of_change": -0.6992170112571908, "market_dynamics": -0.228512, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.871195, "high": 55.350632, "low": 52.549567, "close": 53.220245, "volume": 0}, "trend_line": 59.233385, "activity_lines": {"activity_5": 53.785718, "activity_10": 53.32538, "activity_20": 54.546349, "activity_30": 56.581662}, "trend_signal": 0, "fair_value": 72.968635, "relative_strength": -30.395957, "rate_of_change": -0.4517548085499895, "market_dynamics": 0.193672, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.200518, "high": 57.165408, "low": 52.963811, "close": 56.435555, "volume": 0}, "trend_line": 59.042575, "activity_lines": {"activity_5": 54.77727, "activity_10": 53.882508, "activity_20": 54.54672, "activity_30": 56.401157}, "trend_signal": 0, "fair_value": 72.776578, "relative_strength": -26.767803, "rate_of_change": -0.3221325271213169, "market_dynamics": 0.578958, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.218566, "high": 57.402119, "low": 55.054745, "close": 57.402119, "volume": 0}, "trend_line": 58.80292, "activity_lines": {"activity_5": 55.728054, "activity_10": 54.594033, "activity_20": 54.666274, "activity_30": 56.295321}, "trend_signal": 0, "fair_value": 72.583678, "relative_strength": -23.442577, "rate_of_change": -0.4059020122343903, "market_dynamics": 0.778617, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.289777, "high": 59.571958, "low": 57.599377, "close": 59.512779, "volume": 140}, "trend_line": 58.538289, "activity_lines": {"activity_5": 57.116751, "activity_10": 55.641499, "activity_20": 55.014031, "activity_30": 56.341119}, "trend_signal": 0, "fair_value": 72.376094, "relative_strength": -23.035418, "rate_of_change": -0.450030372641361, "market_dynamics": 1.020864, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.684294, "high": 59.236618, "low": 56.179116, "close": 57.421844, "volume": 0}, "trend_line": 58.323935, "activity_lines": {"activity_5": 57.56387, "activity_10": 56.187725, "activity_20": 55.179135, "activity_30": 56.26909}, "trend_signal": 0, "fair_value": 72.149568, "relative_strength": -25.734687, "rate_of_change": -0.3661774261970659, "market_dynamics": 1.099419, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.928702, "high": 56.928702, "low": 52.372033, "close": 53.161068, "volume": 0}, "trend_line": 57.862496, "activity_lines": {"activity_5": 56.35139, "activity_10": 55.849517, "activity_20": 54.967316, "activity_30": 55.936002}, "trend_signal": 0, "fair_value": 71.931443, "relative_strength": -30.529839, "rate_of_change": -0.7911657538195915, "market_dynamics": 0.939207, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.516127, "high": 55.72897, "low": 52.94408, "close": 55.72897, "volume": 0}, "trend_line": 57.584579, "activity_lines": {"activity_5": 55.998822, "activity_10": 55.959551, "activity_20": 55.046882, "activity_30": 55.798355}, "trend_signal": 0, "fair_value": 71.725914, "relative_strength": -27.922746, "rate_of_change": -0.4803059308053393, "market_dynamics": 0.825269, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.887908, "high": 56.305133, "low": 55.748834, "close": 55.887909, "volume": 0}, "trend_line": 57.28148, "activity_lines": {"activity_5": 55.74634, "activity_10": 56.012341, "activity_20": 55.158097, "activity_30": 55.688892}, "trend_signal": 0, "fair_value": 71.512095, "relative_strength": -26.845994, "rate_of_change": -0.5263544602800622, "market_dynamics": 0.659342, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.841565, "high": 57.477329, "low": 56.78196, "close": 57.477329, "volume": 0}, "trend_line": 57.010609, "activity_lines": {"activity_5": 56.124611, "activity_10": 56.309201, "activity_20": 55.409314, "activity_30": 55.701528}, "trend_signal": 0, "fair_value": 71.286065, "relative_strength": -25.184644, "rate_of_change": -0.47287709744929707, "market_dynamics": 0.667551, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.954157, "high": 58.828338, "low": 56.583281, "close": 58.232304, "volume": 0}, "trend_line": 56.772038, "activity_lines": {"activity_5": 56.890238, "activity_10": 56.713628, "activity_20": 55.720018, "activity_30": 55.780347}, "trend_signal": 0, "fair_value": 71.040789, "relative_strength": -23.88391, "rate_of_change": -0.4184677276469723, "market_dynamics": 0.835167, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.570053, "high": 60.795242, "low": 58.470716, "close": 60.616432, "volume": 0}, "trend_line": 56.683649, "activity_lines": {"activity_5": 58.396543, "activity_10": 57.471522, "activity_20": 56.250441, "activity_30": 56.028372}, "trend_signal": 0, "fair_value": 70.821617, "relative_strength": -20.656487, "rate_of_change": -0.15569108158491576, "market_dynamics": 1.026425, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.755503, "high": 61.530346, "low": 59.84159, "close": 61.331669, "volume": 0}, "trend_line": 56.656948, "activity_lines": {"activity_5": 59.644237, "activity_10": 58.224984, "activity_20": 56.826839, "activity_30": 56.328245}, "trend_signal": 0, "fair_value": 70.619131, "relative_strength": -19.366383, "rate_of_change": -0.04710529486202052, "market_dynamics": 1.203825, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.411137, "high": 62.185977, "low": 57.63627, "close": 57.676006, "volume": 0}, "trend_line": 56.475765, "activity_lines": {"activity_5": 59.299863, "activity_10": 58.224759, "activity_20": 57.026175, "activity_30": 56.39399}, "trend_signal": 0, "fair_value": 70.37215, "relative_strength": -24.193004, "rate_of_change": -0.3197895516715747, "market_dynamics": 1.147799, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.954156, "high": 62.642941, "low": 57.954156, "close": 62.424393, "volume": 0}, "trend_line": 56.45743, "activity_lines": {"activity_5": 60.419078, "activity_10": 59.082897, "activity_20": 57.66391, "activity_30": 56.777773}, "trend_signal": 1, "fair_value": 70.258934, "relative_strength": -17.736509, "rate_of_change": -0.032465253016051104, "market_dynamics": 1.208525, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.563465, "high": 69.080085, "low": 62.007168, "close": 68.782066, "volume": 0}, "trend_line": 56.634052, "activity_lines": {"activity_5": 63.327713, "activity_10": 61.044038, "activity_20": 58.861564, "activity_30": 57.57291}, "trend_signal": 1, "fair_value": 70.176, "relative_strength": -7.710188, "rate_of_change": 0.3128410202164617, "market_dynamics": 1.207828, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.695984, "high": 70.311883, "low": 67.828415, "close": 67.828415, "volume": 0}, "trend_line": 56.795198, "activity_lines": {"activity_5": 65.215147, "activity_10": 62.625238, "activity_20": 59.885555, "activity_30": 58.295127}, "trend_signal": 1, "fair_value": 70.092422, "relative_strength": -11.03228, "rate_of_change": 0.2845390614113259, "market_dynamics": 1.189852, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.987359, "high": 69.775449, "low": 67.113178, "close": 69.020485, "volume": 0}, "trend_line": 57.122668, "activity_lines": {"activity_5": 67.019138, "activity_10": 64.156499, "activity_20": 60.948347, "activity_30": 59.083856}, "trend_signal": 1, "fair_value": 70.023466, "relative_strength": -6.942033, "rate_of_change": 0.5765804355501994, "market_dynamics": 1.344884, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.642989, "high": 69.437701, "low": 63.378044, "close": 63.378044, "volume": 0}, "trend_line": 57.45194, "activity_lines": {"activity_5": 66.429729, "activity_10": 64.420198, "activity_20": 61.38791, "activity_30": 59.487428}, "trend_signal": 1, "fair_value": 69.961045, "relative_strength": -9.109638, "rate_of_change": 0.5764296583626016, "market_dynamics": 1.226822, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.344922, "high": 62.921085, "low": 58.987279, "close": 60.894577, "volume": 0}, "trend_line": 57.652753, "activity_lines": {"activity_5": 64.632361, "activity_10": 64.096173, "activity_20": 61.543521, "activity_30": 59.709534}, "trend_signal": 1, "fair_value": 69.899576, "relative_strength": -9.680957, "rate_of_change": 0.34953214808759564, "market_dynamics": 1.022316, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.43762, "high": 62.146246, "low": 58.040001, "close": 58.040001, "volume": 0}, "trend_line": 57.697729, "activity_lines": {"activity_5": 61.985455, "activity_10": 63.191002, "activity_20": 61.403217, "activity_30": 59.734518}, "trend_signal": 1, "fair_value": 69.815724, "relative_strength": -12.084758, "rate_of_change": 0.07801188609328935, "market_dynamics": 0.761544, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.16, "high": 61.759998, "low": 57.16, "close": 61.299999, "volume": 0}, "trend_line": 57.875515, "activity_lines": {"activity_5": 61.141354, "activity_10": 62.882055, "activity_20": 61.553349, "activity_30": 59.966922}, "trend_signal": 1, "fair_value": 69.710617, "relative_strength": -7.809797, "rate_of_change": 0.3081334449056003, "market_dynamics": 0.48672, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.98, "high": 63.400002, "low": 61.98, "close": 62.560001, "volume": 0}, "trend_line": 58.118792, "activity_lines": {"activity_5": 61.15248, "activity_10": 62.789771, "activity_20": 61.785006, "activity_30": 60.269147}, "trend_signal": 1, "fair_value": 69.624288, "relative_strength": -8.267188, "rate_of_change": 0.4203452876402034, "market_dynamics": 0.319329, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.279999, "high": 63.080002, "low": 60.720001, "close": 62.580002, "volume": 0}, "trend_line": 58.379048, "activity_lines": {"activity_5": 61.600973, "activity_10": 62.678789, "activity_20": 61.989405, "activity_30": 60.556967}, "trend_signal": 1, "fair_value": 69.516922, "relative_strength": -13.095752, "rate_of_change": 0.4478000850396173, "market_dynamics": 0.175609, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.68, "high": 64.059998, "low": 60.439999, "close": 64.059998, "volume": 0}, "trend_line": 58.752584, "activity_lines": {"activity_5": 62.596, "activity_10": 62.747735, "activity_20": 62.310098, "activity_30": 60.92348}, "trend_signal": 1, "fair_value": 69.417868, "relative_strength": -12.495326, "rate_of_change": 0.6398459940628038, "market_dynamics": 0.12095, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.199997, "high": 64.239998, "low": 60.080002, "close": 60.080002, "volume": 0}, "trend_line": 59.042393, "activity_lines": {"activity_5": 62.053334, "activity_10": 62.063306, "activity_20": 62.230091, "activity_30": 61.00912}, "trend_signal": 1, "fair_value": 69.300356, "relative_strength": -14.291521, "rate_of_change": 0.4932702194000492, "market_dynamics": -0.070973, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.580002, "high": 61.400002, "low": 58.939999, "close": 59.860001, "volume": 0}, "trend_line": 59.299882, "activity_lines": {"activity_5": 61.301334, "activity_10": 61.497097, "activity_20": 62.116474, "activity_30": 61.061869}, "trend_signal": 1, "fair_value": 69.169088, "relative_strength": -14.391251, "rate_of_change": 0.4361086787251317, "market_dynamics": -0.269904, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.360001, "high": 70.720001, "low": 60.139999, "close": 67.32, "volume": 0}, "trend_line": 59.844175, "activity_lines": {"activity_5": 63.132001, "activity_10": 62.432131, "activity_20": 62.681433, "activity_30": 61.579296}, "trend_signal": 1, "fair_value": 69.14972, "relative_strength": -4.665724, "rate_of_change": 0.917865232851565, "market_dynamics": -0.19977, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.82, "high": 69.139999, "low": 62.98, "close": 62.98, "volume": 0}, "trend_line": 60.162925, "activity_lines": {"activity_5": 63.198667, "activity_10": 62.608993, "activity_20": 62.777863, "activity_30": 61.781607}, "trend_signal": 1, "fair_value": 69.094301, "relative_strength": -9.822301, "rate_of_change": 0.5326332930481562, "market_dynamics": -0.300343, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.560001, "high": 65.459999, "low": 62.02, "close": 64.599998, "volume": 0}, "trend_line": 60.454799, "activity_lines": {"activity_5": 63.778666, "activity_10": 63.087636, "activity_20": 62.994807, "activity_30": 62.06787}, "trend_signal": 1, "fair_value": 69.083364, "relative_strength": -8.839907, "rate_of_change": 0.48513931129512067, "market_dynamics": -0.252742, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.300003, "high": 69.68, "low": 65.0, "close": 67.599998, "volume": 140}, "trend_line": 60.91374, "activity_lines": {"activity_5": 65.322666, "activity_10": 64.044363, "activity_20": 63.463548, "activity_30": 62.528851}, "trend_signal": 1, "fair_value": 69.078136, "relative_strength": -6.624987, "rate_of_change": 0.759147342463244, "market_dynamics": -0.007908, "expectation": {"probability": 52.6965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ae2293-f0d2-4a98-a41a-af677e1e3778/", "share_image": "https://sharemaestro.com/terminal/89ae2293-f0d2-4a98-a41a-af677e1e3778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}