{"ticker": {"uuid": "89ae26ea-f5c7-425b-a733-526a97779d6a", "symbol": "300586", "name": "Malion New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300586 rose 13.28%, moving from 10.09 to 11.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.83 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.43"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.93, "low": 11.31, "close": 11.43, "volume": 261743802}, "trend_line": 10.618667, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.267091, "activity_20": 10.731619, "activity_30": 10.665914}, "trend_signal": 1, "fair_value": 9.196358, "relative_strength": -12.829304, "rate_of_change": 0.30226699300166926, "market_dynamics": 1.390433, "expectation": {"probability": 45.9849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.174105, "high": 11.962523, "low": 10.164169, "close": 11.674389, "volume": 72141865}, "trend_line": 13.49539, "activity_lines": {"activity_5": 10.834648, "activity_10": 11.134723, "activity_20": 12.109588, "activity_30": 12.759608}, "trend_signal": 0, "fair_value": 9.572253, "relative_strength": -9.212955, "rate_of_change": -0.783832856430672, "market_dynamics": -1.401618, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.614775, "high": 11.902909, "low": 11.227285, "close": 11.406126, "volume": 41338089}, "trend_line": 13.386454, "activity_lines": {"activity_5": 11.038507, "activity_10": 11.121814, "activity_20": 11.971694, "activity_30": 12.624817}, "trend_signal": 0, "fair_value": 9.59373, "relative_strength": -10.266801, "rate_of_change": -0.8072089802517742, "market_dynamics": -1.264049, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.376319, "high": 11.873101, "low": 11.0087, "close": 11.813488, "volume": 31845938}, "trend_line": 13.328802, "activity_lines": {"activity_5": 11.359097, "activity_10": 11.205565, "activity_20": 11.881971, "activity_30": 12.523335}, "trend_signal": 0, "fair_value": 9.619945, "relative_strength": -8.290833, "rate_of_change": -0.43067417256280804, "market_dynamics": -1.013312, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.813488, "high": 12.181107, "low": 11.525355, "close": 11.644583, "volume": 33319579}, "trend_line": 13.233165, "activity_lines": {"activity_5": 11.548538, "activity_10": 11.267125, "activity_20": 11.788037, "activity_30": 12.414676}, "trend_signal": 0, "fair_value": 9.649175, "relative_strength": -8.289278, "rate_of_change": -0.7175213496306718, "market_dynamics": -0.688908, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.575032, "high": 11.783681, "low": 11.227285, "close": 11.495547, "volume": 23638243}, "trend_line": 13.176888, "activity_lines": {"activity_5": 11.598878, "activity_10": 11.313871, "activity_20": 11.691134, "activity_30": 12.302572}, "trend_signal": 0, "fair_value": 9.676221, "relative_strength": -13.777924, "rate_of_change": -0.42527241215536643, "market_dynamics": -0.548823, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.505483, "high": 11.584968, "low": 10.611275, "close": 10.631145, "volume": 24849181}, "trend_line": 13.011804, "activity_lines": {"activity_5": 11.273651, "activity_10": 11.210526, "activity_20": 11.526242, "activity_30": 12.13833}, "trend_signal": 0, "fair_value": 9.696846, "relative_strength": -18.643913, "rate_of_change": -1.2528299549939275, "market_dynamics": -0.403031, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.511918, "high": 13.025637, "low": 10.372819, "close": 12.826924, "volume": 110678483}, "trend_line": 12.914052, "activity_lines": {"activity_5": 11.7499, "activity_10": 11.525173, "activity_20": 11.589725, "activity_30": 12.126403}, "trend_signal": 0, "fair_value": 9.735565, "relative_strength": -1.986147, "rate_of_change": -0.7512563207991747, "market_dynamics": 0.084295, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.005767, "high": 13.2939, "low": 12.022137, "close": 12.051944, "volume": 71406578}, "trend_line": 12.759133, "activity_lines": {"activity_5": 11.873102, "activity_10": 11.667886, "activity_20": 11.59169, "activity_30": 12.070783}, "trend_signal": 0, "fair_value": 9.768924, "relative_strength": -6.866128, "rate_of_change": -1.199615736408678, "market_dynamics": 0.382467, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.002266, "high": 12.757375, "low": 11.952587, "close": 12.091686, "volume": 52338479}, "trend_line": 12.629485, "activity_lines": {"activity_5": 11.993654, "activity_10": 11.793075, "activity_20": 11.607634, "activity_30": 12.027722}, "trend_signal": 0, "fair_value": 9.803419, "relative_strength": -8.193231, "rate_of_change": -1.0161191986947666, "market_dynamics": 0.62822, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.734003, "high": 11.892974, "low": 11.237221, "close": 11.247156, "volume": 29477072}, "trend_line": 12.528243, "activity_lines": {"activity_5": 11.80289, "activity_10": 11.732196, "activity_20": 11.55428, "activity_30": 11.938539}, "trend_signal": 0, "fair_value": 9.831228, "relative_strength": -12.395792, "rate_of_change": -0.8016320538802725, "market_dynamics": 0.791983, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.535289, "high": 12.340078, "low": 11.078249, "close": 11.276963, "volume": 50683319}, "trend_line": 12.452197, "activity_lines": {"activity_5": 11.638621, "activity_10": 11.657408, "activity_20": 11.516299, "activity_30": 11.857811}, "trend_signal": 0, "fair_value": 9.855895, "relative_strength": -14.170591, "rate_of_change": -0.6069965277653047, "market_dynamics": 0.582958, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.247156, "high": 11.416062, "low": 10.98883, "close": 11.127928, "volume": 21085223}, "trend_line": 12.377298, "activity_lines": {"activity_5": 11.381618, "activity_10": 11.562748, "activity_20": 11.474879, "activity_30": 11.772375}, "trend_signal": 0, "fair_value": 9.882106, "relative_strength": -16.014002, "rate_of_change": -0.6014922507249144, "market_dynamics": 0.39648, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.227285, "high": 11.267028, "low": 10.819923, "close": 10.959022, "volume": 12322968}, "trend_line": 12.265687, "activity_lines": {"activity_5": 11.181581, "activity_10": 11.442437, "activity_20": 11.424615, "activity_30": 11.680873}, "trend_signal": 0, "fair_value": 9.909586, "relative_strength": -13.421508, "rate_of_change": -0.9017396203921075, "market_dynamics": 0.213849, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.929216, "high": 11.495547, "low": 10.740439, "close": 10.879537, "volume": 20841322}, "trend_line": 12.161618, "activity_lines": {"activity_5": 11.027909, "activity_10": 11.323209, "activity_20": 11.37308, "activity_30": 11.591444}, "trend_signal": 0, "fair_value": 9.935037, "relative_strength": -10.650921, "rate_of_change": -0.848456348184974, "market_dynamics": 0.141246, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.939151, "high": 11.048443, "low": 10.134363, "close": 10.203914, "volume": 18858618}, "trend_line": 12.018213, "activity_lines": {"activity_5": 10.72984, "activity_10": 11.09505, "activity_20": 11.264061, "activity_30": 11.46514}, "trend_signal": 0, "fair_value": 9.950524, "relative_strength": -12.908535, "rate_of_change": -1.179160536040528, "market_dynamics": -0.146527, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.78018, "high": 10.84973, "low": 10.114492, "close": 10.293333, "volume": 15855477}, "trend_line": 11.872185, "activity_lines": {"activity_5": 10.531127, "activity_10": 10.906634, "activity_20": 11.171561, "activity_30": 11.353858}, "trend_signal": 0, "fair_value": 9.969033, "relative_strength": -14.457672, "rate_of_change": -1.2150558489851975, "market_dynamics": -0.353396, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.293334, "high": 11.624711, "low": 10.273463, "close": 11.068315, "volume": 39679251}, "trend_line": 11.727532, "activity_lines": {"activity_5": 10.656316, "activity_10": 10.865266, "activity_20": 11.159391, "activity_30": 11.301995}, "trend_signal": 0, "fair_value": 9.990257, "relative_strength": -6.092307, "rate_of_change": -1.2184193558304552, "market_dynamics": -0.371709, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.068315, "high": 11.406126, "low": 10.740438, "close": 10.800052, "volume": 21278153}, "trend_line": 11.614444, "activity_lines": {"activity_5": 10.696059, "activity_10": 10.807097, "activity_20": 11.12192, "activity_30": 11.242158}, "trend_signal": 0, "fair_value": 10.005645, "relative_strength": -6.902945, "rate_of_change": -0.9642949599284778, "market_dynamics": -0.447862, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.710631, "high": 10.909343, "low": 10.243656, "close": 10.482111, "volume": 15715016}, "trend_line": 11.48286, "activity_lines": {"activity_5": 10.640419, "activity_10": 10.713883, "activity_20": 11.053647, "activity_30": 11.169104}, "trend_signal": 0, "fair_value": 10.017967, "relative_strength": -9.713694, "rate_of_change": -1.1329341292618065, "market_dynamics": -0.415528, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.442369, "high": 10.492047, "low": 9.915779, "close": 9.995265, "volume": 17578051}, "trend_line": 11.353391, "activity_lines": {"activity_5": 10.448993, "activity_10": 10.561416, "activity_20": 10.938157, "activity_30": 11.07313}, "trend_signal": 0, "fair_value": 10.032606, "relative_strength": -13.054864, "rate_of_change": -1.1274978533222584, "market_dynamics": -0.429199, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.005199, "high": 10.223784, "low": 9.786616, "close": 10.015136, "volume": 20586085}, "trend_line": 11.236048, "activity_lines": {"activity_5": 10.278099, "activity_10": 10.435323, "activity_20": 10.825459, "activity_30": 10.986791}, "trend_signal": 0, "fair_value": 10.041395, "relative_strength": -12.134543, "rate_of_change": -1.0335502406285486, "market_dynamics": -0.681504, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.015135, "high": 10.054878, "low": 9.091119, "close": 9.120927, "volume": 20928517}, "trend_line": 11.118451, "activity_lines": {"activity_5": 9.827683, "activity_10": 10.16959, "activity_20": 10.635499, "activity_30": 10.850332}, "trend_signal": 0, "fair_value": 10.049694, "relative_strength": -15.485664, "rate_of_change": -1.0466046424863968, "market_dynamics": -0.895548, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.190477, "high": 9.329576, "low": 8.485046, "close": 9.220284, "volume": 33332458}, "trend_line": 11.016394, "activity_lines": {"activity_5": 9.540212, "activity_10": 9.958412, "activity_20": 10.465883, "activity_30": 10.727869}, "trend_signal": 0, "fair_value": 10.06108, "relative_strength": -15.752451, "rate_of_change": -0.9179066400526502, "market_dynamics": -0.992032, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.110991, "high": 9.399125, "low": 8.971892, "close": 9.150734, "volume": 18359853}, "trend_line": 10.910745, "activity_lines": {"activity_5": 9.334875, "activity_10": 9.766203, "activity_20": 10.301992, "activity_30": 10.607504}, "trend_signal": 0, "fair_value": 10.07055, "relative_strength": -16.497278, "rate_of_change": -0.9590161717164406, "market_dynamics": -1.099011, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.190476, "high": 9.54816, "low": 9.18054, "close": 9.339511, "volume": 21272447}, "trend_line": 10.82591, "activity_lines": {"activity_5": 9.281222, "activity_10": 9.639749, "activity_20": 10.167955, "activity_30": 10.506134}, "trend_signal": 0, "fair_value": 10.078242, "relative_strength": -15.303184, "rate_of_change": -0.777536272729314, "market_dynamics": -1.069862, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.428932, "high": 9.607773, "low": 9.230219, "close": 9.438868, "volume": 24255435}, "trend_line": 10.751775, "activity_lines": {"activity_5": 9.304405, "activity_10": 9.547076, "activity_20": 10.053648, "activity_30": 10.416648}, "trend_signal": 0, "fair_value": 10.084219, "relative_strength": -13.88524, "rate_of_change": -0.6847923176896913, "market_dynamics": -0.966957, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.538225, "high": 9.548159, "low": 8.942085, "close": 8.981828, "volume": 29701771}, "trend_line": 10.680493, "activity_lines": {"activity_5": 9.21366, "activity_10": 9.386841, "activity_20": 9.901491, "activity_30": 10.302457}, "trend_signal": 0, "fair_value": 10.088344, "relative_strength": -16.491889, "rate_of_change": -0.662978903483379, "market_dynamics": -0.935314, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.971892, "high": 9.150734, "low": 8.435367, "close": 8.504917, "volume": 30937174}, "trend_line": 10.607631, "activity_lines": {"activity_5": 8.973217, "activity_10": 9.177831, "activity_20": 9.722223, "activity_30": 10.162098}, "trend_signal": 0, "fair_value": 10.085444, "relative_strength": -19.22091, "rate_of_change": -0.6821969734917728, "market_dynamics": -0.896613, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.524788, "high": 8.544659, "low": 8.01807, "close": 8.028006, "volume": 32742214}, "trend_line": 10.531789, "activity_lines": {"activity_5": 8.621495, "activity_10": 8.92384, "activity_20": 9.514426, "activity_30": 9.99567}, "trend_signal": 0, "fair_value": 10.081299, "relative_strength": -21.578202, "rate_of_change": -0.714975850875655, "market_dynamics": -0.925185, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.047877, "high": 8.186976, "low": 7.849163, "close": 7.928649, "volume": 22429843}, "trend_line": 10.45661, "activity_lines": {"activity_5": 8.311503, "activity_10": 8.696404, "activity_20": 9.316518, "activity_30": 9.827726}, "trend_signal": 0, "fair_value": 10.081172, "relative_strength": -20.236135, "rate_of_change": -0.7138293408650737, "market_dynamics": -1.055367, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.928649, "high": 7.938584, "low": 7.590837, "close": 7.769679, "volume": 27518897}, "trend_line": 10.326453, "activity_lines": {"activity_5": 8.042578, "activity_10": 8.477639, "activity_20": 9.119271, "activity_30": 9.654375}, "trend_signal": 0, "fair_value": 10.080124, "relative_strength": -19.64717, "rate_of_change": -1.2447341920564958, "market_dynamics": -1.19375, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.769679, "high": 8.117426, "low": 7.402059, "close": 8.037941, "volume": 30695739}, "trend_line": 10.21418, "activity_lines": {"activity_5": 7.974353, "activity_10": 8.348476, "activity_20": 8.964275, "activity_30": 9.50673}, "trend_signal": 0, "fair_value": 10.073103, "relative_strength": -18.894768, "rate_of_change": -1.0872368275922049, "market_dynamics": -1.252285, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.028005, "high": 8.137297, "low": 7.729936, "close": 7.749807, "volume": 27397683}, "trend_line": 10.078724, "activity_lines": {"activity_5": 7.873009, "activity_10": 8.186615, "activity_20": 8.796552, "activity_30": 9.347738}, "trend_signal": 0, "fair_value": 10.073299, "relative_strength": -17.692462, "rate_of_change": -1.3261563825975393, "market_dynamics": -1.302259, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.690193, "high": 7.928649, "low": 7.302703, "close": 7.590837, "volume": 37643475}, "trend_line": 9.943599, "activity_lines": {"activity_5": 7.769016, "activity_10": 8.022586, "activity_20": 8.628971, "activity_30": 9.187229}, "trend_signal": 0, "fair_value": 10.073848, "relative_strength": -17.736545, "rate_of_change": -1.3406955086774737, "market_dynamics": -1.203254, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.551094, "high": 7.590837, "low": 6.964891, "close": 7.024505, "volume": 36577190}, "trend_line": 9.794564, "activity_lines": {"activity_5": 7.50539, "activity_10": 7.78395, "activity_20": 8.423113, "activity_30": 8.9989}, "trend_signal": 0, "fair_value": 10.071697, "relative_strength": -21.384455, "rate_of_change": -1.4988034010623452, "market_dynamics": -1.114029, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.004634, "high": 7.004634, "low": 6.329009, "close": 6.746306, "volume": 37492099}, "trend_line": 9.66507, "activity_lines": {"activity_5": 7.209308, "activity_10": 7.536823, "activity_20": 8.205901, "activity_30": 8.802238}, "trend_signal": 0, "fair_value": 10.069233, "relative_strength": -23.654437, "rate_of_change": -1.3221007081070617, "market_dynamics": -1.038842, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.736371, "high": 6.835728, "low": 5.206281, "close": 5.434801, "volume": 44330264}, "trend_line": 9.418665, "activity_lines": {"activity_5": 6.544282, "activity_10": 7.100196, "activity_20": 7.880674, "activity_30": 8.529318}, "trend_signal": 0, "fair_value": 10.062378, "relative_strength": -32.410847, "rate_of_change": -2.549438338263451, "market_dynamics": -0.996217, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.484479, "high": 5.514286, "low": 4.341879, "close": 5.34538, "volume": 66118622}, "trend_line": 9.195113, "activity_lines": {"activity_5": 6.022991, "activity_10": 6.711803, "activity_20": 7.573757, "activity_30": 8.266525}, "trend_signal": 0, "fair_value": 10.057989, "relative_strength": -38.563511, "rate_of_change": -2.3734998537478664, "market_dynamics": -1.044913, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.365251, "high": 6.18991, "low": 5.365251, "close": 6.18991, "volume": 55155592}, "trend_line": 8.998387, "activity_lines": {"activity_5": 5.943506, "activity_10": 6.534406, "activity_20": 7.373246, "activity_30": 8.072641}, "trend_signal": 0, "fair_value": 10.056759, "relative_strength": -29.984392, "rate_of_change": -2.139462560166471, "market_dynamics": -0.955313, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.229652, "high": 6.845663, "low": 6.001133, "close": 6.517787, "volume": 66384531}, "trend_line": 8.840742, "activity_lines": {"activity_5": 6.066708, "activity_10": 6.450044, "activity_20": 7.224401, "activity_30": 7.912602}, "trend_signal": 0, "fair_value": 10.061502, "relative_strength": -28.395025, "rate_of_change": -1.751925095019793, "market_dynamics": -0.811394, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.527722, "high": 6.607207, "low": 6.110425, "close": 6.209781, "volume": 34584810}, "trend_line": 8.671836, "activity_lines": {"activity_5": 6.121023, "activity_10": 6.335332, "activity_20": 7.062781, "activity_30": 7.742863}, "trend_signal": 0, "fair_value": 10.065788, "relative_strength": -30.523, "rate_of_change": -1.9105409930523904, "market_dynamics": -0.765355, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.179974, "high": 6.676757, "low": 6.179974, "close": 6.627079, "volume": 46528610}, "trend_line": 8.521807, "activity_lines": {"activity_5": 6.350205, "activity_10": 6.324854, "activity_20": 6.959024, "activity_30": 7.610943}, "trend_signal": 0, "fair_value": 10.072946, "relative_strength": -27.025322, "rate_of_change": -1.7300719247919352, "market_dynamics": -0.434575, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.726435, "high": 6.964891, "low": 6.587336, "close": 6.656886, "volume": 39729034}, "trend_line": 8.378403, "activity_lines": {"activity_5": 6.509838, "activity_10": 6.345448, "activity_20": 6.869982, "activity_30": 7.490626}, "trend_signal": 0, "fair_value": 10.077551, "relative_strength": -25.59792, "rate_of_change": -1.6827886386068154, "market_dynamics": -0.175033, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.637014, "high": 7.322574, "low": 6.309138, "close": 6.865534, "volume": 80732741}, "trend_line": 8.244603, "activity_lines": {"activity_5": 6.651587, "activity_10": 6.42385, "activity_20": 6.813017, "activity_30": 7.393021}, "trend_signal": 0, "fair_value": 10.083837, "relative_strength": -21.288345, "rate_of_change": -1.596963048924727, "market_dynamics": 0.205176, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.855599, "high": 8.24659, "low": 6.766178, "close": 7.739872, "volume": 120793029}, "trend_line": 8.162468, "activity_lines": {"activity_5": 7.03974, "activity_10": 6.674409, "activity_20": 6.850205, "activity_30": 7.360458}, "trend_signal": 0, "fair_value": 10.094503, "relative_strength": -12.156605, "rate_of_change": -0.9962274714743594, "market_dynamics": 0.816017, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.551094, "high": 8.773179, "low": 7.064247, "close": 8.455238, "volume": 214395116}, "trend_line": 8.101198, "activity_lines": {"activity_5": 7.584875, "activity_10": 7.042028, "activity_20": 6.96314, "activity_30": 7.379346}, "trend_signal": 0, "fair_value": 10.110097, "relative_strength": -0.46728, "rate_of_change": -0.7506308141116189, "market_dynamics": 1.179473, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.167105, "high": 8.494981, "low": 6.458173, "close": 6.766178, "volume": 136394717}, "trend_line": 7.957794, "activity_lines": {"activity_5": 7.417294, "activity_10": 7.071473, "activity_20": 6.919897, "activity_30": 7.293216}, "trend_signal": 0, "fair_value": 10.112169, "relative_strength": -20.35105, "rate_of_change": -1.7701579445410458, "market_dynamics": 1.357787, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.726435, "high": 7.312639, "low": 6.448237, "close": 7.143733, "volume": 83878679}, "trend_line": 7.835916, "activity_lines": {"activity_5": 7.366291, "activity_10": 7.145358, "activity_20": 6.923161, "activity_30": 7.240696}, "trend_signal": 0, "fair_value": 10.119602, "relative_strength": -17.13908, "rate_of_change": -1.5315551018284679, "market_dynamics": 1.284813, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.004634, "high": 7.610708, "low": 6.974827, "close": 7.590837, "volume": 45028841}, "trend_line": 7.739541, "activity_lines": {"activity_5": 7.431867, "activity_10": 7.267838, "activity_20": 6.975489, "activity_30": 7.224884}, "trend_signal": 0, "fair_value": 10.129802, "relative_strength": -12.754217, "rate_of_change": -1.2299136437909761, "market_dynamics": 1.106781, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.739872, "high": 8.912279, "low": 7.481545, "close": 7.908778, "volume": 189662398}, "trend_line": 7.669991, "activity_lines": {"activity_5": 7.555069, "activity_10": 7.422654, "activity_20": 7.060179, "activity_30": 7.235803}, "trend_signal": 0, "fair_value": 10.141256, "relative_strength": -10.198532, "rate_of_change": -0.8986321023430258, "market_dynamics": 1.063906, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.849164, "high": 7.918713, "low": 7.431867, "close": 7.670322, "volume": 71279340}, "trend_line": 7.591831, "activity_lines": {"activity_5": 7.587525, "activity_10": 7.508823, "activity_20": 7.122253, "activity_30": 7.235824}, "trend_signal": 0, "fair_value": 10.151182, "relative_strength": -12.465757, "rate_of_change": -1.019036397826276, "market_dynamics": 1.026337, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.839228, "high": 8.375753, "low": 7.322574, "close": 7.352381, "volume": 77992851}, "trend_line": 7.532879, "activity_lines": {"activity_5": 7.566329, "activity_10": 7.510629, "activity_20": 7.15452, "activity_30": 7.220376}, "trend_signal": 0, "fair_value": 10.160197, "relative_strength": -13.289911, "rate_of_change": -0.7765188661338703, "market_dynamics": 1.034335, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.352381, "high": 7.898842, "low": 7.253025, "close": 7.65, "volume": 56585087}, "trend_line": 7.480536, "activity_lines": {"activity_5": 7.605259, "activity_10": 7.553361, "activity_20": 7.218396, "activity_30": 7.227932}, "trend_signal": 0, "fair_value": 10.17156, "relative_strength": -8.740306, "rate_of_change": -0.694860490922534, "market_dynamics": 1.051707, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.42, "close": 6.65, "volume": 55153257}, "trend_line": 7.397178, "activity_lines": {"activity_5": 7.277104, "activity_10": 7.396218, "activity_20": 7.18751, "activity_30": 7.174349}, "trend_signal": 0, "fair_value": 10.176611, "relative_strength": -19.170134, "rate_of_change": -1.114331914183684, "market_dynamics": 0.70161, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.65, "high": 6.94, "low": 6.51, "close": 6.72, "volume": 23896953}, "trend_line": 7.309861, "activity_lines": {"activity_5": 7.035006, "activity_10": 7.255721, "activity_20": 7.16777, "activity_30": 7.13066}, "trend_signal": 0, "fair_value": 10.180984, "relative_strength": -17.669452, "rate_of_change": -1.1804096102594872, "market_dynamics": 0.457075, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.67, "high": 7.18, "low": 6.6, "close": 6.66, "volume": 34610364}, "trend_line": 7.217232, "activity_lines": {"activity_5": 6.852159, "activity_10": 7.122858, "activity_20": 7.143767, "activity_30": 7.088734}, "trend_signal": 0, "fair_value": 10.185805, "relative_strength": -16.088182, "rate_of_change": -1.2671786782265713, "market_dynamics": 0.189399, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.53, "high": 6.61, "low": 6.1, "close": 6.29, "volume": 29007078}, "trend_line": 7.127505, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.955362, "activity_20": 7.084936, "activity_30": 7.028912}, "trend_signal": 0, "fair_value": 10.186001, "relative_strength": -18.265062, "rate_of_change": -1.2432328626819795, "market_dynamics": -0.151988, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.28, "high": 6.45, "low": 6.0, "close": 6.19, "volume": 17008163}, "trend_line": 7.050341, "activity_lines": {"activity_5": 6.412, "activity_10": 6.778343, "activity_20": 7.012508, "activity_30": 6.968428}, "trend_signal": 0, "fair_value": 10.185213, "relative_strength": -17.693776, "rate_of_change": -1.0826228813589018, "market_dynamics": -0.343053, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.9, "close": 6.14, "volume": 26210328}, "trend_line": 6.987407, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.609574, "activity_20": 6.931297, "activity_30": 6.909696}, "trend_signal": 0, "fair_value": 10.184594, "relative_strength": -18.973972, "rate_of_change": -0.8926376752557111, "market_dynamics": -0.532717, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.81, "close": 5.99, "volume": 22317440}, "trend_line": 6.922786, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.439911, "activity_20": 6.836038, "activity_30": 6.845348}, "trend_signal": 0, "fair_value": 10.180956, "relative_strength": -20.615569, "rate_of_change": -0.9248208956484116, "market_dynamics": -0.728548, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.75, "close": 5.81, "volume": 26460530}, "trend_line": 6.857463, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.272407, "activity_20": 6.72615, "activity_30": 6.773555}, "trend_signal": 0, "fair_value": 10.177046, "relative_strength": -19.501004, "rate_of_change": -0.9435940963652529, "market_dynamics": -0.804947, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.81, "high": 6.06, "low": 5.52, "close": 5.84, "volume": 31830481}, "trend_line": 6.784198, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.144182, "activity_20": 6.621022, "activity_30": 6.707912}, "trend_signal": 0, "fair_value": 10.171271, "relative_strength": -18.000891, "rate_of_change": -1.0683980358333707, "market_dynamics": -0.835105, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.6, "close": 5.69, "volume": 21642265}, "trend_line": 6.715538, "activity_lines": {"activity_5": 5.824, "activity_10": 6.016182, "activity_20": 6.505356, "activity_30": 6.637319}, "trend_signal": 0, "fair_value": 10.162917, "relative_strength": -17.944957, "rate_of_change": -1.0120577259095385, "market_dynamics": -0.888047, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.78, "high": 5.93, "low": 5.55, "close": 5.91, "volume": 20558463}, "trend_line": 6.65951, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.963818, "activity_20": 6.415247, "activity_30": 6.585349}, "trend_signal": 0, "fair_value": 10.155043, "relative_strength": -13.758043, "rate_of_change": -0.8343039679024901, "market_dynamics": -0.887701, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.66, "close": 5.99, "volume": 57700810}, "trend_line": 6.625027, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.939455, "activity_20": 6.337308, "activity_30": 6.542154}, "trend_signal": 0, "fair_value": 10.147583, "relative_strength": -10.203473, "rate_of_change": -0.5178008592223725, "market_dynamics": -0.785077, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.94, "high": 6.24, "low": 5.83, "close": 6.04, "volume": 45574006}, "trend_line": 6.601483, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.937455, "activity_20": 6.272463, "activity_30": 6.504411}, "trend_signal": 0, "fair_value": 10.14309, "relative_strength": -10.592359, "rate_of_change": -0.355379683735632, "market_dynamics": -0.669641, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.01, "high": 6.53, "low": 6.0, "close": 6.14, "volume": 68935777}, "trend_line": 6.62499, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.964909, "activity_20": 6.228643, "activity_30": 6.474638}, "trend_signal": 0, "fair_value": 10.134437, "relative_strength": -6.11601, "rate_of_change": 0.35608665507432785, "market_dynamics": -0.449784, "expectation": {"probability": 44.2811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.91, "close": 6.01, "volume": 29567934}, "trend_line": 6.647144, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.971455, "activity_20": 6.175423, "activity_30": 6.434961}, "trend_signal": 0, "fair_value": 10.120001, "relative_strength": -5.889605, "rate_of_change": 0.3344005047554722, "market_dynamics": -0.231205, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.92, "close": 6.04, "volume": 16600164}, "trend_line": 6.642147, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.986727, "activity_20": 6.13046, "activity_30": 6.39579}, "trend_signal": 0, "fair_value": 10.10473, "relative_strength": -5.748203, "rate_of_change": -0.07517514288843993, "market_dynamics": -0.146444, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.01, "high": 6.87, "low": 5.98, "close": 6.8, "volume": 47992864}, "trend_line": 6.651554, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.142, "activity_20": 6.165262, "activity_30": 6.405974}, "trend_signal": 0, "fair_value": 10.098102, "relative_strength": -9.174507, "rate_of_change": 0.14162589295299227, "market_dynamics": 0.260626, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.02, "high": 7.87, "low": 6.96, "close": 7.78, "volume": 32485639}, "trend_line": 6.703895, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.460727, "activity_20": 6.298678, "activity_30": 6.478777}, "trend_signal": 0, "fair_value": 10.097414, "relative_strength": -5.428221, "rate_of_change": 0.7868988209371853, "market_dynamics": 0.669473, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.11, "low": 7.05, "close": 7.13, "volume": 96082564}, "trend_line": 6.720659, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.625455, "activity_20": 6.369667, "activity_30": 6.506268}, "trend_signal": 0, "fair_value": 10.094323, "relative_strength": -8.659449, "rate_of_change": 0.2500635824397641, "market_dynamics": 1.08779, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.14, "high": 7.43, "low": 6.98, "close": 7.22, "volume": 47558106}, "trend_line": 6.739429, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.783091, "activity_20": 6.450286, "activity_30": 6.538484}, "trend_signal": 0, "fair_value": 10.086272, "relative_strength": -9.490396, "rate_of_change": 0.27928808767116364, "market_dynamics": 1.390573, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 8.45, "low": 7.01, "close": 8.18, "volume": 138328269}, "trend_line": 6.783245, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.087455, "activity_20": 6.624381, "activity_30": 6.631424}, "trend_signal": 0, "fair_value": 10.092117, "relative_strength": 0.471196, "rate_of_change": 0.6501440997449432, "market_dynamics": 1.506008, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.08, "high": 8.65, "low": 7.78, "close": 7.79, "volume": 103914479}, "trend_line": 6.784916, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.279636, "activity_20": 6.754048, "activity_30": 6.696376}, "trend_signal": 0, "fair_value": 10.097714, "relative_strength": -2.328436, "rate_of_change": 0.02463422742360003, "market_dynamics": 1.508372, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.93, "high": 8.39, "low": 7.77, "close": 8.06, "volume": 67142574}, "trend_line": 6.771741, "activity_lines": {"activity_5": 7.838, "activity_10": 7.488182, "activity_20": 6.904333, "activity_30": 6.778639}, "trend_signal": 1, "fair_value": 10.102495, "relative_strength": -4.841566, "rate_of_change": -0.19418073856773438, "market_dynamics": 1.429316, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 9.52, "low": 7.96, "close": 9.15, "volume": 184524971}, "trend_line": 6.851202, "activity_lines": {"activity_5": 8.329333, "activity_10": 7.858182, "activity_20": 7.151762, "activity_30": 6.932075}, "trend_signal": 1, "fair_value": 10.115047, "relative_strength": 12.416541, "rate_of_change": 1.1734205428116673, "market_dynamics": 1.579473, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.15, "high": 9.21, "low": 7.92, "close": 8.2, "volume": 171950087}, "trend_line": 6.886411, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.000727, "activity_20": 7.295095, "activity_30": 7.019094}, "trend_signal": 1, "fair_value": 10.11759, "relative_strength": 4.1631, "rate_of_change": 0.5139098219553306, "market_dynamics": 1.513693, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.12, "high": 10.04, "low": 7.78, "close": 10.04, "volume": 197218273}, "trend_line": 6.968049, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.438, "activity_20": 7.604095, "activity_30": 7.222552}, "trend_signal": 1, "fair_value": 10.126098, "relative_strength": 25.350678, "rate_of_change": 1.1854941565352384, "market_dynamics": 1.555836, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.32, "high": 10.62, "low": 9.23, "close": 10.23, "volume": 324291095}, "trend_line": 7.045423, "activity_lines": {"activity_5": 9.484667, "activity_10": 8.837091, "activity_20": 7.912619, "activity_30": 7.433}, "trend_signal": 1, "fair_value": 10.1394, "relative_strength": 25.363622, "rate_of_change": 1.1104112499783043, "market_dynamics": 1.659126, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.12, "high": 10.48, "low": 9.5, "close": 9.83, "volume": 163871674}, "trend_line": 7.117413, "activity_lines": {"activity_5": 9.716, "activity_10": 9.101091, "activity_20": 8.162857, "activity_30": 7.61265}, "trend_signal": 1, "fair_value": 10.146072, "relative_strength": 21.103881, "rate_of_change": 1.021798123405785, "market_dynamics": 1.575039, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73, "high": 9.8, "low": 8.6, "close": 8.88, "volume": 72472081}, "trend_line": 7.168333, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.155091, "activity_20": 8.303476, "activity_30": 7.726366}, "trend_signal": 1, "fair_value": 10.139697, "relative_strength": 10.112833, "rate_of_change": 0.7154284850408376, "market_dynamics": 1.351746, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.89, "high": 8.92, "low": 8.24, "close": 8.62, "volume": 46846408}, "trend_line": 7.200667, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.13, "activity_20": 8.404857, "activity_30": 7.820022}, "trend_signal": 1, "fair_value": 10.133321, "relative_strength": 6.846929, "rate_of_change": 0.4510672146508893, "market_dynamics": 1.000443, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.62, "high": 8.65, "low": 7.7, "close": 7.7, "volume": 34808413}, "trend_line": 7.235667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.912182, "activity_20": 8.404667, "activity_30": 7.852237}, "trend_signal": 1, "fair_value": 10.11267, "relative_strength": 2.972425, "rate_of_change": 0.4860660824893047, "market_dynamics": 0.500941, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.69, "high": 8.1, "low": 7.38, "close": 7.52, "volume": 41426326}, "trend_line": 7.262333, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.670364, "activity_20": 8.37881, "activity_30": 7.870581}, "trend_signal": 1, "fair_value": 10.09596, "relative_strength": 1.817601, "rate_of_change": 0.36853547848456314, "market_dynamics": -0.01675, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.33, "high": 8.3, "low": 7.21, "close": 8.01, "volume": 36416754}, "trend_line": 7.307333, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.522545, "activity_20": 8.392333, "activity_30": 7.918817}, "trend_signal": 1, "fair_value": 10.078031, "relative_strength": 4.700482, "rate_of_change": 0.6196355909320039, "market_dynamics": -0.303975, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.26, "high": 8.49, "low": 8.01, "close": 8.13, "volume": 52626589}, "trend_line": 7.368667, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.397455, "activity_20": 8.407905, "activity_30": 7.971892}, "trend_signal": 1, "fair_value": 10.061312, "relative_strength": 4.937835, "rate_of_change": 0.8393486378682954, "market_dynamics": -0.507334, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.18, "high": 8.29, "low": 8.03, "close": 8.03, "volume": 7171330}, "trend_line": 7.43, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.272727, "activity_20": 8.404476, "activity_30": 8.014559}, "trend_signal": 1, "fair_value": 10.045863, "relative_strength": 4.986136, "rate_of_change": 0.8323486459626878, "market_dynamics": -0.609793, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.1, "high": 8.45, "low": 8.02, "close": 8.35, "volume": 34116459}, "trend_line": 7.503667, "activity_lines": {"activity_5": 8.12, "activity_10": 8.209273, "activity_20": 8.421905, "activity_30": 8.073914}, "trend_signal": 1, "fair_value": 10.040891, "relative_strength": 4.528579, "rate_of_change": 0.9914804845222123, "market_dynamics": -0.579204, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.39, "high": 9.35, "low": 8.3, "close": 8.84, "volume": 121586060}, "trend_line": 7.598667, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.265636, "activity_20": 8.475, "activity_30": 8.160129}, "trend_signal": 1, "fair_value": 10.040286, "relative_strength": 8.280406, "rate_of_change": 1.2660476537671481, "market_dynamics": -0.487107, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.93, "high": 8.96, "low": 8.55, "close": 8.7, "volume": 62941419}, "trend_line": 7.695, "activity_lines": {"activity_5": 8.54, "activity_10": 8.321818, "activity_20": 8.505048, "activity_30": 8.231183}, "trend_signal": 1, "fair_value": 10.043095, "relative_strength": 3.933221, "rate_of_change": 1.2677618324371953, "market_dynamics": -0.470514, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.7, "high": 9.08, "low": 8.45, "close": 8.47, "volume": 96071793}, "trend_line": 7.782667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.356727, "activity_20": 8.50881, "activity_30": 8.281183}, "trend_signal": 1, "fair_value": 10.045017, "relative_strength": 4.526935, "rate_of_change": 1.1392722547108474, "market_dynamics": -0.363936, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.59, "high": 9.19, "low": 8.36, "close": 8.4, "volume": 110787858}, "trend_line": 7.873, "activity_lines": {"activity_5": 8.534, "activity_10": 8.386364, "activity_20": 8.499524, "activity_30": 8.321011}, "trend_signal": 1, "fair_value": 10.044138, "relative_strength": 1.155622, "rate_of_change": 1.160694656471878, "market_dynamics": -0.363401, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.44, "high": 8.98, "low": 8.27, "close": 8.87, "volume": 88191624}, "trend_line": 7.971667, "activity_lines": {"activity_5": 8.64, "activity_10": 8.505455, "activity_20": 8.529381, "activity_30": 8.385333}, "trend_signal": 1, "fair_value": 10.044215, "relative_strength": 5.193028, "rate_of_change": 1.253232567001141, "market_dynamics": -0.389459, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.92, "high": 9.3, "low": 8.69, "close": 9.05, "volume": 90425012}, "trend_line": 8.073667, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.636, "activity_20": 8.573095, "activity_30": 8.454903}, "trend_signal": 1, "fair_value": 10.043486, "relative_strength": 9.832674, "rate_of_change": 1.279531621177858, "market_dynamics": -0.274318, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.08, "high": 9.49, "low": 8.72, "close": 8.89, "volume": 117044280}, "trend_line": 8.168667, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.709636, "activity_20": 8.595571, "activity_30": 8.50757}, "trend_signal": 1, "fair_value": 10.044377, "relative_strength": 8.415332, "rate_of_change": 1.176664829005195, "market_dynamics": -0.086068, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.75, "high": 9.08, "low": 8.56, "close": 8.79, "volume": 42380472}, "trend_line": 8.257, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.749091, "activity_20": 8.604571, "activity_30": 8.547656}, "trend_signal": 1, "fair_value": 10.043892, "relative_strength": 9.593178, "rate_of_change": 1.081363703527154, "market_dynamics": 0.076501, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.15, "high": 8.28, "low": 7.15, "close": 8.13, "volume": 96548201}, "trend_line": 8.327667, "activity_lines": {"activity_5": 8.63, "activity_10": 8.656545, "activity_20": 8.552429, "activity_30": 8.539462}, "trend_signal": 1, "fair_value": 10.038735, "relative_strength": 7.078705, "rate_of_change": 0.8558435267046175, "market_dynamics": 0.130038, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.23, "high": 8.31, "low": 7.71, "close": 7.97, "volume": 51955197}, "trend_line": 8.392, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.533091, "activity_20": 8.485381, "activity_30": 8.516387}, "trend_signal": 0, "fair_value": 10.031524, "relative_strength": 5.313247, "rate_of_change": 0.7725212835719719, "market_dynamics": -0.05178, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.96, "high": 8.43, "low": 7.83, "close": 8.3, "volume": 78468146}, "trend_line": 8.442, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.476545, "activity_20": 8.459619, "activity_30": 8.510452}, "trend_signal": 0, "fair_value": 10.026918, "relative_strength": 7.955957, "rate_of_change": 0.5958055290753184, "market_dynamics": -0.308045, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3, "high": 8.65, "low": 8.18, "close": 8.51, "volume": 34532970}, "trend_line": 8.466333, "activity_lines": {"activity_5": 8.314, "activity_10": 8.468, "activity_20": 8.463048, "activity_30": 8.514839}, "trend_signal": 0, "fair_value": 10.0241, "relative_strength": 10.693852, "rate_of_change": 0.28823738450604575, "market_dynamics": -0.50562, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.58, "high": 9.28, "low": 8.48, "close": 8.88, "volume": 67575408}, "trend_line": 8.524667, "activity_lines": {"activity_5": 8.494, "activity_10": 8.530182, "activity_20": 8.508, "activity_30": 8.541527}, "trend_signal": 0, "fair_value": 10.026494, "relative_strength": 12.738236, "rate_of_change": 0.6890114055282296, "market_dynamics": -0.495081, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.99, "high": 9.8, "low": 8.93, "close": 9.32, "volume": 127696477}, "trend_line": 8.594667, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.664909, "activity_20": 8.594857, "activity_30": 8.592839}, "trend_signal": 0, "fair_value": 10.037784, "relative_strength": 17.34667, "rate_of_change": 0.8211464447819311, "market_dynamics": -0.077205, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.32, "high": 9.7, "low": 9.1, "close": 9.31, "volume": 78578509}, "trend_line": 8.632333, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.781091, "activity_20": 8.677429, "activity_30": 8.638989}, "trend_signal": 1, "fair_value": 10.047247, "relative_strength": 17.36544, "rate_of_change": 0.4382485092208896, "market_dynamics": 0.201098, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.3, "high": 9.64, "low": 9.22, "close": 9.39, "volume": 58994861}, "trend_line": 8.685667, "activity_lines": {"activity_5": 9.228, "activity_10": 8.903818, "activity_20": 8.759952, "activity_30": 8.687871}, "trend_signal": 1, "fair_value": 10.05585, "relative_strength": 19.109943, "rate_of_change": 0.6178399280936142, "market_dynamics": 0.502744, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.37, "high": 10.4, "low": 9.32, "close": 10.26, "volume": 83758979}, "trend_line": 8.759, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.178545, "activity_20": 8.916429, "activity_30": 8.789441}, "trend_signal": 1, "fair_value": 10.068218, "relative_strength": 27.41533, "rate_of_change": 0.84429900432517, "market_dynamics": 0.854867, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.21, "high": 10.7, "low": 9.4, "close": 9.63, "volume": 87960993}, "trend_line": 8.775, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.313818, "activity_20": 9.00219, "activity_30": 8.845634}, "trend_signal": 1, "fair_value": 10.07444, "relative_strength": 19.664224, "rate_of_change": 0.1826692544811053, "market_dynamics": 0.879638, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.62, "high": 9.72, "low": 9.22, "close": 9.24, "volume": 50961323}, "trend_line": 8.809667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.362909, "activity_20": 9.043667, "activity_30": 8.875634}, "trend_signal": 1, "fair_value": 10.075174, "relative_strength": 15.633474, "rate_of_change": 0.3950655270655144, "market_dynamics": 0.767457, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.01, "high": 10.74, "low": 9.01, "close": 10.2, "volume": 119546175}, "trend_line": 8.815, "activity_lines": {"activity_5": 9.784, "activity_10": 9.566364, "activity_20": 9.17081, "activity_30": 8.965333}, "trend_signal": 1, "fair_value": 10.075889, "relative_strength": 22.252823, "rate_of_change": 0.06053577280503627, "market_dynamics": 0.97539, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.67, "high": 11.77, "low": 10.42, "close": 11.29, "volume": 196862303}, "trend_line": 8.850333, "activity_lines": {"activity_5": 10.299333, "activity_10": 9.927455, "activity_20": 9.392952, "activity_30": 9.125011}, "trend_signal": 1, "fair_value": 10.083982, "relative_strength": 32.49157, "rate_of_change": 0.40082813386272964, "market_dynamics": 1.08585, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.29, "high": 12.48, "low": 10.63, "close": 11.27, "volume": 228812585}, "trend_line": 8.898333, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.230545, "activity_20": 9.601524, "activity_30": 9.281118}, "trend_signal": 1, "fair_value": 10.085628, "relative_strength": 28.839829, "rate_of_change": 0.5423524741950393, "market_dynamics": 1.28571, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.19, "high": 12.38, "low": 11.19, "close": 11.86, "volume": 119913130}, "trend_line": 8.997667, "activity_lines": {"activity_5": 11.192667, "activity_10": 10.590727, "activity_20": 9.854048, "activity_30": 9.472194}, "trend_signal": 1, "fair_value": 10.078416, "relative_strength": 31.598885, "rate_of_change": 1.116321450321096, "market_dynamics": 1.664216, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.68, "high": 12.7, "low": 11.52, "close": 11.96, "volume": 94518388}, "trend_line": 9.109, "activity_lines": {"activity_5": 11.588667, "activity_10": 10.914909, "activity_20": 10.099952, "activity_30": 9.663312}, "trend_signal": 1, "fair_value": 10.066063, "relative_strength": 28.504296, "rate_of_change": 1.237354083008408, "market_dynamics": 1.692062, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.9, "high": 12.75, "low": 11.7, "close": 12.47, "volume": 139396619}, "trend_line": 9.268, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.283818, "activity_20": 10.377476, "activity_30": 9.880151}, "trend_signal": 1, "fair_value": 10.055853, "relative_strength": 34.734779, "rate_of_change": 1.745526402459114, "market_dynamics": 1.648927, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.97, "high": 14.64, "low": 12.67, "close": 13.28, "volume": 307125694}, "trend_line": 9.46, "activity_lines": {"activity_5": 12.476667, "activity_10": 11.742545, "activity_20": 10.715, "activity_30": 10.138989}, "trend_signal": 1, "fair_value": 10.043585, "relative_strength": 40.066919, "rate_of_change": 2.071644367716877, "market_dynamics": 1.649312, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.34, "high": 13.98, "low": 12.7, "close": 13.26, "volume": 148841949}, "trend_line": 9.635, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.126909, "activity_20": 11.030476, "activity_30": 10.384151}, "trend_signal": 1, "fair_value": 10.030796, "relative_strength": 32.481966, "rate_of_change": 1.8498942917547456, "market_dynamics": 1.642537, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.51, "high": 13.74, "low": 12.17, "close": 12.2, "volume": 136225068}, "trend_line": 9.770667, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.264, "activity_20": 11.22419, "activity_30": 10.549634}, "trend_signal": 1, "fair_value": 9.996808, "relative_strength": 15.866308, "rate_of_change": 1.408064348728591, "market_dynamics": 1.499378, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.39, "high": 14.3, "low": 12.27, "close": 13.55, "volume": 300088066}, "trend_line": 9.954667, "activity_lines": {"activity_5": 13.024, "activity_10": 12.599818, "activity_20": 11.530238, "activity_30": 10.793462}, "trend_signal": 1, "fair_value": 9.974023, "relative_strength": 22.379804, "rate_of_change": 1.8831877086794693, "market_dynamics": 1.481568, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.57, "high": 13.8, "low": 10.3, "close": 10.99, "volume": 228279578}, "trend_line": 10.042667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.391818, "activity_20": 11.566667, "activity_30": 10.860258}, "trend_signal": 1, "fair_value": 9.932328, "relative_strength": -0.16812, "rate_of_change": 0.8840074710685871, "market_dynamics": 1.054302, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.94, "high": 11.67, "low": 10.73, "close": 10.93, "volume": 122395709}, "trend_line": 10.112333, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.158545, "activity_20": 11.583, "activity_30": 10.917505}, "trend_signal": 1, "fair_value": 9.897401, "relative_strength": -3.472982, "rate_of_change": 0.6937001894018768, "market_dynamics": 0.521761, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.94, "high": 11.42, "low": 10.62, "close": 10.93, "volume": 105466162}, "trend_line": 10.186667, "activity_lines": {"activity_5": 11.376, "activity_10": 11.931818, "activity_20": 11.58681, "activity_30": 10.970258}, "trend_signal": 1, "fair_value": 9.869579, "relative_strength": -4.741066, "rate_of_change": 0.7350825966668656, "market_dynamics": 0.116392, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.95, "high": 11.39, "low": 10.71, "close": 10.87, "volume": 80412199}, "trend_line": 10.266667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.700364, "activity_20": 11.573381, "activity_30": 11.014344}, "trend_signal": 1, "fair_value": 9.848573, "relative_strength": -6.476527, "rate_of_change": 0.7853402884378184, "market_dynamics": -0.497075, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.82, "high": 11.12, "low": 10.76, "close": 10.99, "volume": 26124793}, "trend_line": 10.353, "activity_lines": {"activity_5": 10.938, "activity_10": 11.508727, "activity_20": 11.561905, "activity_30": 11.061011}, "trend_signal": 1, "fair_value": 9.828925, "relative_strength": -7.811925, "rate_of_change": 0.8409058168537049, "market_dynamics": -0.772852, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.6, "close": 10.66, "volume": 25529572}, "trend_line": 10.412667, "activity_lines": {"activity_5": 10.844, "activity_10": 11.274727, "activity_20": 11.511048, "activity_30": 11.080817}, "trend_signal": 1, "fair_value": 9.812943, "relative_strength": -9.611056, "rate_of_change": 0.5763257026948809, "market_dynamics": -0.915024, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.63, "low": 9.42, "close": 9.44, "volume": 59757866}, "trend_line": 10.425667, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.851818, "activity_20": 11.337571, "activity_30": 11.018065}, "trend_signal": 0, "fair_value": 9.78473, "relative_strength": -15.837416, "rate_of_change": 0.12484793761290838, "market_dynamics": -1.056439, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.67, "high": 10.59, "low": 9.63, "close": 10.47, "volume": 65927587}, "trend_line": 10.478333, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.686, "activity_20": 11.261952, "activity_30": 11.020925}, "trend_signal": 0, "fair_value": 9.770077, "relative_strength": -10.904731, "rate_of_change": 0.5051571280763, "market_dynamics": -1.088132, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.35, "high": 11.76, "low": 10.03, "close": 11.03, "volume": 156822697}, "trend_line": 10.553, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.672727, "activity_20": 11.238667, "activity_30": 11.056516}, "trend_signal": 0, "fair_value": 9.745443, "relative_strength": -6.92474, "rate_of_change": 0.7125847212529092, "market_dynamics": -0.992459, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.05, "high": 11.27, "low": 10.65, "close": 11.11, "volume": 80841521}, "trend_line": 10.652333, "activity_lines": {"activity_5": 10.708, "activity_10": 10.695273, "activity_20": 11.216333, "activity_30": 11.092452}, "trend_signal": 1, "fair_value": 9.722596, "relative_strength": -6.646796, "rate_of_change": 0.9412773618876116, "market_dynamics": -0.899558, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.31, "high": 11.43, "low": 10.88, "close": 11.12, "volume": 74778018}, "trend_line": 10.757333, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.764, "activity_20": 11.186048, "activity_30": 11.122624}, "trend_signal": 1, "fair_value": 9.707064, "relative_strength": -5.213198, "rate_of_change": 0.9856995645930205, "market_dynamics": -0.782615, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.14, "high": 11.56, "low": 9.8, "close": 9.8, "volume": 84135703}, "trend_line": 10.807333, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.590364, "activity_20": 11.025667, "activity_30": 11.06086}, "trend_signal": 0, "fair_value": 9.676848, "relative_strength": -11.940474, "rate_of_change": 0.46479922114524774, "market_dynamics": -0.810338, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.78, "close": 10.46, "volume": 61441562}, "trend_line": 10.872333, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.557273, "activity_20": 10.935238, "activity_30": 11.038452}, "trend_signal": 0, "fair_value": 9.659387, "relative_strength": -8.961371, "rate_of_change": 0.6014434828648243, "market_dynamics": -0.882128, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49, "high": 10.56, "low": 9.77, "close": 10.14, "volume": 41197129}, "trend_line": 10.914333, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.474545, "activity_20": 10.81819, "activity_30": 10.991204}, "trend_signal": 0, "fair_value": 9.624492, "relative_strength": -12.508594, "rate_of_change": 0.38630163369720016, "market_dynamics": -1.012807, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.37, "low": 9.88, "close": 9.92, "volume": 37582496}, "trend_line": 10.934333, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.365091, "activity_20": 10.688381, "activity_30": 10.927054}, "trend_signal": 0, "fair_value": 9.587059, "relative_strength": -14.806395, "rate_of_change": 0.1832452793954642, "market_dynamics": -1.107737, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.81, "high": 11.1, "low": 9.4, "close": 10.48, "volume": 91566321}, "trend_line": 10.973333, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.376909, "activity_20": 10.621619, "activity_30": 10.897742}, "trend_signal": 0, "fair_value": 9.54719, "relative_strength": -9.115355, "rate_of_change": 0.35667470526094003, "market_dynamics": -0.926467, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.44, "high": 11.62, "low": 10.31, "close": 11.22, "volume": 157948643}, "trend_line": 11.034333, "activity_lines": {"activity_5": 10.568, "activity_10": 10.526545, "activity_20": 10.63481, "activity_30": 10.913656}, "trend_signal": 0, "fair_value": 9.51667, "relative_strength": -6.04762, "rate_of_change": 0.5558930910052574, "market_dynamics": -0.609566, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.24, "high": 11.47, "low": 10.58, "close": 10.89, "volume": 46255950}, "trend_line": 11.055333, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.583818, "activity_20": 10.626381, "activity_30": 10.904344}, "trend_signal": 0, "fair_value": 9.494911, "relative_strength": -8.333723, "rate_of_change": 0.1903150829325073, "market_dynamics": -0.319727, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.93, "high": 12.05, "low": 10.72, "close": 11.67, "volume": 98449675}, "trend_line": 11.123333, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.775273, "activity_20": 10.703524, "activity_30": 10.944}, "trend_signal": 0, "fair_value": 9.482807, "relative_strength": -6.029337, "rate_of_change": 0.6150877590028396, "market_dynamics": 0.125479, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.85, "high": 12.23, "low": 11.12, "close": 11.18, "volume": 192335065}, "trend_line": 11.188, "activity_lines": {"activity_5": 11.211333, "activity_10": 10.866, "activity_20": 10.736524, "activity_30": 10.947656}, "trend_signal": 0, "fair_value": 9.468737, "relative_strength": -10.978877, "rate_of_change": 0.581363517571577, "market_dynamics": 0.418057, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.13, "high": 11.49, "low": 10.84, "close": 11.38, "volume": 97398280}, "trend_line": 11.227333, "activity_lines": {"activity_5": 11.308667, "activity_10": 10.991818, "activity_20": 10.799857, "activity_30": 10.960043}, "trend_signal": 0, "fair_value": 9.449972, "relative_strength": -10.378042, "rate_of_change": 0.3515641759027455, "market_dynamics": 0.481757, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.31, "high": 11.36, "low": 10.04, "close": 10.33, "volume": 81501591}, "trend_line": 11.195333, "activity_lines": {"activity_5": 10.996, "activity_10": 10.922, "activity_20": 10.761333, "activity_30": 10.902151}, "trend_signal": 0, "fair_value": 9.426436, "relative_strength": -17.193486, "rate_of_change": -0.2850187128145218, "market_dynamics": 0.469267, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.23, "high": 10.27, "low": 9.75, "close": 10.03, "volume": 43515257}, "trend_line": 11.154, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.788, "activity_20": 10.697095, "activity_30": 10.826968}, "trend_signal": 0, "fair_value": 9.397743, "relative_strength": -17.745723, "rate_of_change": -0.3691984865479199, "market_dynamics": 0.16976, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.14, "high": 10.49, "low": 10.06, "close": 10.14, "volume": 36258920}, "trend_line": 11.096667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.681818, "activity_20": 10.647619, "activity_30": 10.761548}, "trend_signal": 0, "fair_value": 9.368678, "relative_strength": -17.798466, "rate_of_change": -0.5140129101667551, "market_dynamics": -0.175131, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 11.36, "low": 10.24, "close": 11.02, "volume": 84235193}, "trend_line": 11.065333, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.735636, "activity_20": 10.685429, "activity_30": 10.756602}, "trend_signal": 0, "fair_value": 9.34055, "relative_strength": -13.038649, "rate_of_change": -0.28237307652828825, "market_dynamics": -0.293934, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.68, "high": 10.98, "low": 9.85, "close": 9.99, "volume": 71521171}, "trend_line": 10.982667, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.582182, "activity_20": 10.625, "activity_30": 10.687226}, "trend_signal": 0, "fair_value": 9.31361, "relative_strength": -19.207108, "rate_of_change": -0.7470719588827689, "market_dynamics": -0.341714, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.88, "high": 10.48, "low": 9.61, "close": 10.09, "volume": 51950485}, "trend_line": 10.876333, "activity_lines": {"activity_5": 10.252, "activity_10": 10.455818, "activity_20": 10.577286, "activity_30": 10.629634}, "trend_signal": 0, "fair_value": 9.285792, "relative_strength": -18.894611, "rate_of_change": -0.9681983438084629, "market_dynamics": -0.340423, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.71, "low": 9.22, "close": 9.22, "volume": 64763342}, "trend_line": 10.741667, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.191818, "activity_20": 10.443619, "activity_30": 10.522774}, "trend_signal": 0, "fair_value": 9.255924, "relative_strength": -23.430224, "rate_of_change": -1.2381562793268748, "market_dynamics": -0.465907, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.55, "close": 9.33, "volume": 48787153}, "trend_line": 10.646, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.978182, "activity_20": 10.326381, "activity_30": 10.431699}, "trend_signal": 0, "fair_value": 9.228966, "relative_strength": -21.627914, "rate_of_change": -0.8906159537434818, "market_dynamics": -0.833421, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 9.56, "low": 8.87, "close": 8.99, "volume": 29635548}, "trend_line": 10.494, "activity_lines": {"activity_5": 9.34, "activity_10": 9.745273, "activity_20": 10.184857, "activity_30": 10.32486}, "trend_signal": 0, "fair_value": 9.205512, "relative_strength": -21.893322, "rate_of_change": -1.427766297200836, "market_dynamics": -1.141828, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.75, "low": 9.0, "close": 9.48, "volume": 59328984}, "trend_line": 10.443667, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.641273, "activity_20": 10.100095, "activity_30": 10.259441}, "trend_signal": 0, "fair_value": 9.187551, "relative_strength": -22.822655, "rate_of_change": -0.4796359824661729, "market_dynamics": -1.31872, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 11.0, "low": 9.33, "close": 10.6, "volume": 168193048}, "trend_line": 10.432667, "activity_lines": {"activity_5": 9.718, "activity_10": 9.775455, "activity_20": 10.12981, "activity_30": 10.269527}, "trend_signal": 0, "fair_value": 9.176524, "relative_strength": -16.830126, "rate_of_change": -0.10532698907384956, "market_dynamics": -1.013043, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 11.48, "low": 10.0, "close": 10.07, "volume": 133928038}, "trend_line": 10.404, "activity_lines": {"activity_5": 9.9, "activity_10": 9.808364, "activity_20": 10.105238, "activity_30": 10.246129}, "trend_signal": 0, "fair_value": 9.164892, "relative_strength": -21.029156, "rate_of_change": -0.27478112739532895, "market_dynamics": -0.768364, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.04, "high": 12.26, "low": 9.95, "close": 11.65, "volume": 189927656}, "trend_line": 10.43, "activity_lines": {"activity_5": 10.552, "activity_10": 10.127818, "activity_20": 10.233, "activity_30": 10.326516}, "trend_signal": 0, "fair_value": 9.164809, "relative_strength": -9.515767, "rate_of_change": 0.2499038831218743, "market_dynamics": -0.086102, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 12.39, "low": 11.56, "close": 11.7, "volume": 100038292}, "trend_line": 10.453667, "activity_lines": {"activity_5": 11.066, "activity_10": 10.428909, "activity_20": 10.358333, "activity_30": 10.408452}, "trend_signal": 0, "fair_value": 9.168525, "relative_strength": -11.576109, "rate_of_change": 0.22691275167784913, "market_dynamics": 0.506215, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.98, "high": 12.56, "low": 11.59, "close": 11.72, "volume": 190241379}, "trend_line": 10.489, "activity_lines": {"activity_5": 11.406, "activity_10": 10.721273, "activity_20": 10.477095, "activity_30": 10.490151}, "trend_signal": 0, "fair_value": 9.175123, "relative_strength": -11.162487, "rate_of_change": 0.33799622658729606, "market_dynamics": 0.871819, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 12.44, "low": 11.18, "close": 12.37, "volume": 173022141}, "trend_line": 10.586667, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.100364, "activity_20": 10.651857, "activity_30": 10.611505}, "trend_signal": 1, "fair_value": 9.188371, "relative_strength": -6.190876, "rate_of_change": 0.9311373820192534, "market_dynamics": 1.357181, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.93, "low": 11.31, "close": 11.43, "volume": 261743802}, "trend_line": 10.618667, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.267091, "activity_20": 10.731619, "activity_30": 10.665914}, "trend_signal": 1, "fair_value": 9.196358, "relative_strength": -12.829304, "rate_of_change": 0.30226699300166926, "market_dynamics": 1.390433, "expectation": {"probability": 45.9849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ae26ea-f5c7-425b-a733-526a97779d6a/", "share_image": "https://sharemaestro.com/terminal/89ae26ea-f5c7-425b-a733-526a97779d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}