{"ticker": {"uuid": "89afd966-b4c8-44e3-9567-d32733b744d0", "symbol": "1858", "name": "Beijing Chunlizhengda Medical Instruments Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1858 fell 22.92%, moving from 12.29 to 9.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.69 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 41.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.69"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.771222, "high": 9.771222, "low": 9.08, "close": 9.47, "volume": 3842750}, "trend_line": 13.648757, "activity_lines": {"activity_5": 9.877697, "activity_10": 10.750446, "activity_20": 11.663811, "activity_30": 12.466003}, "trend_signal": 0, "fair_value": 11.00568, "relative_strength": -30.689783, "rate_of_change": -2.1173058450828375, "market_dynamics": -1.191554, "expectation": {"probability": 41.0092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.111994, "high": 14.680739, "low": 13.205556, "close": 14.591872, "volume": 1305400}, "trend_line": 16.168067, "activity_lines": {"activity_5": 14.542107, "activity_10": 15.46955, "activity_20": 16.392222, "activity_30": 16.557292}, "trend_signal": 0, "fair_value": 18.219971, "relative_strength": 6.065461, "rate_of_change": 0.645390247957779, "market_dynamics": -1.483118, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.485232, "high": 14.805152, "low": 14.005354, "close": 14.609647, "volume": 600396}, "trend_line": 16.227311, "activity_lines": {"activity_5": 14.488788, "activity_10": 15.172898, "activity_20": 16.153002, "activity_30": 16.456749}, "trend_signal": 0, "fair_value": 18.02496, "relative_strength": 1.883048, "rate_of_change": 0.3664259926681379, "market_dynamics": -1.525536, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.609646, "high": 14.769606, "low": 13.294423, "close": 13.543249, "volume": 2119500}, "trend_line": 16.280631, "activity_lines": {"activity_5": 14.177163, "activity_10": 14.735998, "activity_20": 15.833633, "activity_30": 16.283584}, "trend_signal": 0, "fair_value": 17.821992, "relative_strength": -0.219123, "rate_of_change": 0.328581858078639, "market_dynamics": -1.470091, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.578795, "high": 14.360818, "low": 13.507702, "close": 13.806418, "volume": 1381709}, "trend_line": 16.319026, "activity_lines": {"activity_5": 14.039758, "activity_10": 14.440015, "activity_20": 15.565607, "activity_30": 16.123957}, "trend_signal": 0, "fair_value": 17.581195, "relative_strength": 1.083305, "rate_of_change": 0.23583238266380027, "market_dynamics": -1.451743, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.806418, "high": 14.29691, "low": 12.480276, "close": 12.988934, "volume": 1652850}, "trend_line": 16.284553, "activity_lines": {"activity_5": 13.64075, "activity_10": 14.065907, "activity_20": 15.237515, "activity_30": 15.909113}, "trend_signal": 0, "fair_value": 17.331514, "relative_strength": -2.552364, "rate_of_change": -0.2112442249923615, "market_dynamics": -1.404164, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.279596, "high": 13.243263, "low": 12.171448, "close": 12.46211, "volume": 1549750}, "trend_line": 16.239036, "activity_lines": {"activity_5": 13.158779, "activity_10": 13.683001, "activity_20": 14.890072, "activity_30": 15.662503}, "trend_signal": 0, "fair_value": 17.114049, "relative_strength": -11.875508, "rate_of_change": -0.27951028192177124, "market_dynamics": -1.398262, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.60744, "high": 12.643773, "low": 11.626457, "close": 12.116949, "volume": 1479559}, "trend_line": 16.200971, "activity_lines": {"activity_5": 12.703738, "activity_10": 13.317749, "activity_20": 14.540972, "activity_30": 15.396562}, "trend_signal": 0, "fair_value": 16.908945, "relative_strength": -13.097563, "rate_of_change": -0.23440430823602815, "market_dynamics": -1.43937, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.116949, "high": 13.715587, "low": 12.098782, "close": 13.35226, "volume": 3582750}, "trend_line": 16.173277, "activity_lines": {"activity_5": 12.826647, "activity_10": 13.248918, "activity_20": 14.335186, "activity_30": 15.212775}, "trend_signal": 0, "fair_value": 16.737823, "relative_strength": -8.597521, "rate_of_change": -0.17094037141354262, "market_dynamics": -1.274912, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.225096, "high": 13.75192, "low": 12.825437, "close": 12.825437, "volume": 3392000}, "trend_line": 16.139279, "activity_lines": {"activity_5": 12.786682, "activity_10": 13.111364, "activity_20": 14.09901, "activity_30": 14.996785}, "trend_signal": 0, "fair_value": 16.579018, "relative_strength": -10.732009, "rate_of_change": -0.21021095477435042, "market_dynamics": -1.159982, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.825436, "high": 12.825436, "low": 11.226798, "close": 11.51746, "volume": 1832500}, "trend_line": 15.940822, "activity_lines": {"activity_5": 12.376122, "activity_10": 12.756803, "activity_20": 13.758864, "activity_30": 14.698603}, "trend_signal": 0, "fair_value": 16.419675, "relative_strength": -17.979962, "rate_of_change": -1.229652204413826, "market_dynamics": -1.094832, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.535626, "high": 11.898953, "low": 10.936136, "close": 10.990636, "volume": 1125300}, "trend_line": 15.688074, "activity_lines": {"activity_5": 11.888053, "activity_10": 12.358476, "activity_20": 13.393678, "activity_30": 14.379236}, "trend_signal": 0, "fair_value": 16.204548, "relative_strength": -16.971997, "rate_of_change": -1.5855393153502397, "market_dynamics": -1.047837, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.26313, "high": 11.281297, "low": 10.51831, "close": 10.845305, "volume": 1123637}, "trend_line": 15.412708, "activity_lines": {"activity_5": 11.449639, "activity_10": 11.999203, "activity_20": 13.042634, "activity_30": 14.066799}, "trend_signal": 0, "fair_value": 16.046222, "relative_strength": -18.933062, "rate_of_change": -1.7552568913175703, "market_dynamics": -1.180972, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.045135, "high": 12.316777, "low": 10.845305, "close": 12.044282, "volume": 3311750}, "trend_line": 15.178789, "activity_lines": {"activity_5": 11.49566, "activity_10": 11.926367, "activity_20": 12.837752, "activity_30": 13.849482}, "trend_signal": 0, "fair_value": 15.879888, "relative_strength": -11.558575, "rate_of_change": -1.517702145528224, "market_dynamics": -1.016961, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.935287, "high": 12.353112, "low": 10.91797, "close": 10.936136, "volume": 1095959}, "trend_line": 14.958585, "activity_lines": {"activity_5": 11.259497, "activity_10": 11.679305, "activity_20": 12.558846, "activity_30": 13.575762}, "trend_signal": 0, "fair_value": 15.738118, "relative_strength": -18.981806, "rate_of_change": -1.4507349697001568, "market_dynamics": -0.997051, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.444794, "high": 12.498442, "low": 11.099634, "close": 11.880786, "volume": 2920791}, "trend_line": 14.705886, "activity_lines": {"activity_5": 11.464171, "activity_10": 11.656184, "activity_20": 12.402041, "activity_30": 13.377194}, "trend_signal": 0, "fair_value": 15.596239, "relative_strength": -12.121148, "rate_of_change": -1.6893242241829678, "market_dynamics": -0.694767, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.989785, "high": 13.061599, "low": 11.46296, "close": 11.917118, "volume": 2102650}, "trend_line": 14.46921, "activity_lines": {"activity_5": 11.656734, "activity_10": 11.659817, "activity_20": 12.276756, "activity_30": 13.197274}, "trend_signal": 0, "fair_value": 15.478694, "relative_strength": -11.4713, "rate_of_change": -1.6093964008696873, "market_dynamics": -0.408167, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.880787, "high": 12.135115, "low": 11.045135, "close": 11.099634, "volume": 1299000}, "trend_line": 14.255641, "activity_lines": {"activity_5": 11.515037, "activity_10": 11.524726, "activity_20": 12.09727, "activity_30": 12.979882}, "trend_signal": 0, "fair_value": 15.341056, "relative_strength": -16.423473, "rate_of_change": -1.4760239156111472, "market_dynamics": -0.450823, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.081467, "high": 11.081467, "low": 10.209484, "close": 10.536479, "volume": 707800}, "trend_line": 14.0233, "activity_lines": {"activity_5": 11.168666, "activity_10": 11.305739, "activity_20": 11.887804, "activity_30": 12.739936}, "trend_signal": 0, "fair_value": 15.183833, "relative_strength": -19.221228, "rate_of_change": -1.6298179787215452, "market_dynamics": -0.329192, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.427479, "high": 11.953452, "low": 10.427479, "close": 11.717289, "volume": 1481500}, "trend_line": 13.842169, "activity_lines": {"activity_5": 11.316419, "activity_10": 11.352641, "activity_20": 11.811293, "activity_30": 12.591161}, "trend_signal": 0, "fair_value": 15.032498, "relative_strength": -11.76842, "rate_of_change": -1.29164319382742, "market_dynamics": -0.25123, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.771788, "high": 12.044283, "low": 11.426628, "close": 11.680957, "volume": 800250}, "trend_line": 13.671676, "activity_lines": {"activity_5": 11.399984, "activity_10": 11.413086, "activity_20": 11.742048, "activity_30": 12.451728}, "trend_signal": 0, "fair_value": 14.907554, "relative_strength": -8.641949, "rate_of_change": -1.2316928076806493, "market_dynamics": -0.190072, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.808121, "high": 12.534775, "low": 11.408462, "close": 12.20778, "volume": 650600}, "trend_line": 13.516373, "activity_lines": {"activity_5": 11.672479, "activity_10": 11.566344, "activity_20": 11.735823, "activity_30": 12.357283}, "trend_signal": 0, "fair_value": 14.805885, "relative_strength": -5.723644, "rate_of_change": -1.1359470484818392, "market_dynamics": 0.02145, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.407611, "high": 13.388592, "low": 11.917119, "close": 12.480276, "volume": 2572238}, "trend_line": 13.347049, "activity_lines": {"activity_5": 12.016429, "activity_10": 11.747016, "activity_20": 11.766902, "activity_30": 12.290438}, "trend_signal": 0, "fair_value": 14.707364, "relative_strength": -4.987499, "rate_of_change": -1.2527325192934493, "market_dynamics": 0.428189, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.716439, "high": 13.297762, "low": 11.517459, "close": 11.917118, "volume": 2865872}, "trend_line": 13.122221, "activity_lines": {"activity_5": 12.080616, "activity_10": 11.79557, "activity_20": 11.754487, "activity_30": 12.198184}, "trend_signal": 0, "fair_value": 14.604954, "relative_strength": -6.916684, "rate_of_change": -1.6844772203953133, "market_dynamics": 0.613508, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.298613, "high": 13.097932, "low": 11.789955, "close": 12.898101, "volume": 2390250}, "trend_line": 12.962677, "activity_lines": {"activity_5": 12.379755, "activity_10": 12.024796, "activity_20": 11.843242, "activity_30": 12.183725}, "trend_signal": 0, "fair_value": 14.528729, "relative_strength": -0.768771, "rate_of_change": -1.2158307652340283, "market_dynamics": 0.875132, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.916268, "high": 13.025266, "low": 12.080616, "close": 12.31678, "volume": 1784500}, "trend_line": 12.780793, "activity_lines": {"activity_5": 12.406399, "activity_10": 12.112655, "activity_20": 11.880959, "activity_30": 12.142054}, "trend_signal": 0, "fair_value": 14.497599, "relative_strength": -5.862013, "rate_of_change": -1.4031360960394228, "market_dynamics": 0.993989, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.425778, "high": 12.680106, "low": 11.880787, "close": 12.225946, "volume": 1776000}, "trend_line": 12.625504, "activity_lines": {"activity_5": 12.360378, "activity_10": 12.176072, "activity_20": 11.913226, "activity_30": 12.106258}, "trend_signal": 0, "fair_value": 14.452938, "relative_strength": -2.630786, "rate_of_change": -1.2150185047203237, "market_dynamics": 0.974845, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.06245, "high": 12.06245, "low": 10.990636, "close": 10.990636, "volume": 1879750}, "trend_line": 12.45629, "activity_lines": {"activity_5": 11.901375, "activity_10": 12.009272, "activity_20": 11.828969, "activity_30": 12.000782}, "trend_signal": 0, "fair_value": 14.411289, "relative_strength": -9.737452, "rate_of_change": -1.3402554068336614, "market_dynamics": 0.754666, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.954303, "high": 11.135967, "low": 10.536478, "close": 10.954304, "volume": 1221000}, "trend_line": 12.326743, "activity_lines": {"activity_5": 11.529571, "activity_10": 11.837848, "activity_20": 11.746615, "activity_30": 11.90388}, "trend_signal": 0, "fair_value": 14.357916, "relative_strength": -12.356193, "rate_of_change": -1.0400127164669317, "market_dynamics": 0.450257, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.099635, "high": 11.099635, "low": 10.263981, "close": 10.427479, "volume": 1231105}, "trend_line": 12.208666, "activity_lines": {"activity_5": 11.046346, "activity_10": 11.563041, "activity_20": 11.625506, "activity_30": 11.781347}, "trend_signal": 0, "fair_value": 14.30509, "relative_strength": -14.179079, "rate_of_change": -0.9578929324640039, "market_dynamics": 0.078161, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.663641, "high": 11.462961, "low": 10.481978, "close": 11.317631, "volume": 620283}, "trend_line": 12.106634, "activity_lines": {"activity_5": 11.024547, "activity_10": 11.47353, "activity_20": 11.600592, "activity_30": 11.723861}, "trend_signal": 0, "fair_value": 14.254607, "relative_strength": -10.59306, "rate_of_change": -0.8357342235425187, "market_dynamics": -0.194779, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.408462, "high": 11.408462, "low": 10.318481, "close": 10.391147, "volume": 1014476}, "trend_line": 11.966609, "activity_lines": {"activity_5": 10.760529, "activity_10": 11.222174, "activity_20": 11.488394, "activity_30": 11.613184}, "trend_signal": 0, "fair_value": 14.197905, "relative_strength": -15.301701, "rate_of_change": -1.156597283770201, "market_dynamics": -0.332139, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.263982, "high": 10.391146, "low": 9.791657, "close": 10.17315, "volume": 1044000}, "trend_line": 11.818726, "activity_lines": {"activity_5": 10.546166, "activity_10": 10.964212, "activity_20": 11.358288, "activity_30": 11.497477}, "trend_signal": 0, "fair_value": 14.149614, "relative_strength": -15.20446, "rate_of_change": -1.235797041584631, "market_dynamics": -0.486753, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.191318, "high": 10.191318, "low": 8.974172, "close": 9.055921, "volume": 1279750}, "trend_line": 11.669149, "activity_lines": {"activity_5": 10.013892, "activity_10": 10.545065, "activity_20": 11.12498, "activity_30": 11.319232}, "trend_signal": 0, "fair_value": 14.066977, "relative_strength": -19.375316, "rate_of_change": -1.2655932627594462, "market_dynamics": -0.630844, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.956006, "high": 9.083169, "low": 7.99319, "close": 8.411016, "volume": 2994750}, "trend_line": 11.489302, "activity_lines": {"activity_5": 9.393209, "activity_10": 10.060685, "activity_20": 10.844483, "activity_30": 11.10903}, "trend_signal": 0, "fair_value": 14.003187, "relative_strength": -27.53987, "rate_of_change": -1.5412177871754018, "market_dynamics": -0.774632, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.320184, "high": 8.520014, "low": 7.720694, "close": 8.020438, "volume": 1515710}, "trend_line": 11.323685, "activity_lines": {"activity_5": 8.776764, "activity_10": 9.586873, "activity_20": 10.538813, "activity_30": 10.885232}, "trend_signal": 0, "fair_value": 13.942218, "relative_strength": -28.353698, "rate_of_change": -1.4414887866991486, "market_dynamics": -0.990212, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.884192, "high": 8.629011, "low": 7.557197, "close": 8.283851, "volume": 1917250}, "trend_line": 11.18441, "activity_lines": {"activity_5": 8.467936, "activity_10": 9.23907, "activity_20": 10.276612, "activity_30": 10.689114}, "trend_signal": 0, "fair_value": 13.873689, "relative_strength": -26.409113, "rate_of_change": -1.2299441392090966, "market_dynamics": -1.098693, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.338349, "high": 8.510929, "low": 7.99319, "close": 8.465513, "volume": 168300}, "trend_line": 11.062696, "activity_lines": {"activity_5": 8.360149, "activity_10": 8.995971, "activity_20": 10.049014, "activity_30": 10.513701}, "trend_signal": 0, "fair_value": 13.808286, "relative_strength": -26.69573, "rate_of_change": -1.0882469437368532, "market_dynamics": -1.123758, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.492764, "high": 9.355665, "low": 8.374683, "close": 9.210335, "volume": 1638250}, "trend_line": 10.924631, "activity_lines": {"activity_5": 8.614478, "activity_10": 8.934206, "activity_20": 9.904894, "activity_30": 10.394194}, "trend_signal": 0, "fair_value": 13.759036, "relative_strength": -21.229527, "rate_of_change": -1.2480230858734704, "market_dynamics": -1.093825, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.283, "high": 9.391997, "low": 8.792509, "close": 9.083171, "volume": 1918150}, "trend_line": 10.799889, "activity_lines": {"activity_5": 8.816125, "activity_10": 8.881028, "activity_20": 9.754979, "activity_30": 10.27539}, "trend_signal": 0, "fair_value": 13.705159, "relative_strength": -21.018529, "rate_of_change": -1.1418417702163073, "market_dynamics": -0.869982, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.210335, "high": 9.264833, "low": 8.311099, "close": 8.365599, "volume": 2446000}, "trend_line": 10.694827, "activity_lines": {"activity_5": 8.733771, "activity_10": 8.721825, "activity_20": 9.549266, "activity_30": 10.118339}, "trend_signal": 0, "fair_value": 13.647244, "relative_strength": -25.391408, "rate_of_change": -0.9728062945832148, "market_dynamics": -0.738238, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.483682, "high": 9.319332, "low": 8.383767, "close": 8.992338, "volume": 2734171}, "trend_line": 10.628217, "activity_lines": {"activity_5": 8.837319, "activity_10": 8.730247, "activity_20": 9.419031, "activity_30": 10.008501}, "trend_signal": 0, "fair_value": 13.599511, "relative_strength": -20.807232, "rate_of_change": -0.6228244739255784, "market_dynamics": -0.378712, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.074086, "high": 9.08317, "low": 8.374684, "close": 8.665345, "volume": 1204250}, "trend_line": 10.555552, "activity_lines": {"activity_5": 8.784637, "activity_10": 8.70465, "activity_20": 9.272965, "activity_30": 9.881864}, "trend_signal": 0, "fair_value": 13.558202, "relative_strength": -21.959738, "rate_of_change": -0.6836988744207884, "market_dynamics": -0.289798, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.683511, "high": 8.783425, "low": 8.356516, "close": 8.538179, "volume": 496250}, "trend_line": 10.438682, "activity_lines": {"activity_5": 8.676244, "activity_10": 8.683345, "activity_20": 9.132954, "activity_30": 9.751711}, "trend_signal": 0, "fair_value": 13.505092, "relative_strength": -22.613072, "rate_of_change": -1.1071898466323737, "market_dynamics": -0.256175, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.037754, "high": 9.410164, "low": 8.229351, "close": 8.465513, "volume": 2961292}, "trend_line": 10.356328, "activity_lines": {"activity_5": 8.588439, "activity_10": 8.658242, "activity_20": 9.002113, "activity_30": 9.62441}, "trend_signal": 0, "fair_value": 13.454094, "relative_strength": -23.318592, "rate_of_change": -0.7889310163869392, "market_dynamics": -0.07718, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.629011, "high": 9.246667, "low": 8.501847, "close": 9.065003, "volume": 2348856}, "trend_line": 10.262468, "activity_lines": {"activity_5": 8.741642, "activity_10": 8.741147, "activity_20": 8.949474, "activity_30": 9.541098}, "trend_signal": 0, "fair_value": 13.410078, "relative_strength": -16.980236, "rate_of_change": -0.9063057871477167, "market_dynamics": 0.03657, "expectation": {"probability": 38.122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.065003, "high": 9.864322, "low": 8.892423, "close": 9.446496, "volume": 1911321}, "trend_line": 10.180114, "activity_lines": {"activity_5": 8.975382, "activity_10": 8.874422, "activity_20": 8.948652, "activity_30": 9.488455}, "trend_signal": 0, "fair_value": 13.334429, "relative_strength": -10.042111, "rate_of_change": -0.8024775326948692, "market_dynamics": 0.308818, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.446497, "high": 10.609144, "low": 9.410164, "close": 10.536479, "volume": 3316500}, "trend_line": 10.161342, "activity_lines": {"activity_5": 9.542173, "activity_10": 9.184736, "activity_20": 9.064874, "activity_30": 9.511446}, "trend_signal": 0, "fair_value": 13.26969, "relative_strength": -6.954615, "rate_of_change": -0.18439872087876652, "market_dynamics": 0.773292, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.536477, "high": 10.790807, "low": 10.154986, "close": 10.518312, "volume": 1673000}, "trend_line": 10.160737, "activity_lines": {"activity_5": 9.978166, "activity_10": 9.454094, "activity_20": 9.181528, "activity_30": 9.534477}, "trend_signal": 0, "fair_value": 13.21044, "relative_strength": -10.529668, "rate_of_change": -0.005953937973942701, "market_dynamics": 0.996408, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.627308, "high": 11.281297, "low": 10.372979, "close": 10.790806, "volume": 4742507}, "trend_line": 10.129854, "activity_lines": {"activity_5": 10.372981, "activity_10": 9.749214, "activity_20": 9.32621, "activity_30": 9.575126}, "trend_signal": 0, "fair_value": 13.135, "relative_strength": -9.89296, "rate_of_change": -0.30394448749140274, "market_dynamics": 1.235475, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.899804, "high": 10.899804, "low": 10.08232, "close": 10.209482, "volume": 1597851}, "trend_line": 10.080805, "activity_lines": {"activity_5": 10.419002, "activity_10": 9.907591, "activity_20": 9.413797, "activity_30": 9.580264}, "trend_signal": 0, "fair_value": 13.055273, "relative_strength": -16.708337, "rate_of_change": -0.48420243766593396, "market_dynamics": 1.257313, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.209483, "high": 10.500145, "low": 9.119503, "close": 9.246668, "volume": 3092027}, "trend_line": 9.982101, "activity_lines": {"activity_5": 10.067786, "activity_10": 9.857387, "activity_20": 9.414965, "activity_30": 9.526448}, "trend_signal": 0, "fair_value": 12.963489, "relative_strength": -20.125345, "rate_of_change": -0.979128154943972, "market_dynamics": 1.060392, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.283, "high": 9.283, "low": 8.556346, "close": 8.56543, "volume": 1845251}, "trend_line": 9.851606, "activity_lines": {"activity_5": 9.502813, "activity_10": 9.678696, "activity_20": 9.356703, "activity_30": 9.43505}, "trend_signal": 0, "fair_value": 12.870141, "relative_strength": -23.166832, "rate_of_change": -1.3072899182246283, "market_dynamics": 0.789218, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.865174, "high": 9.019588, "low": 8.374682, "close": 8.501846, "volume": 1785750}, "trend_line": 9.737764, "activity_lines": {"activity_5": 9.048048, "activity_10": 9.490261, "activity_20": 9.300041, "activity_30": 9.347969}, "trend_signal": 0, "fair_value": 12.768818, "relative_strength": -24.245924, "rate_of_change": -1.1555679348118468, "market_dynamics": 0.364937, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.520013, "high": 9.019588, "low": 8.3111, "close": 8.719844, "volume": 1584500}, "trend_line": 9.598489, "activity_lines": {"activity_5": 8.800381, "activity_10": 9.342123, "activity_20": 9.26678, "activity_30": 9.282297}, "trend_signal": 0, "fair_value": 12.684587, "relative_strength": -19.849326, "rate_of_change": -1.4302564736627381, "market_dynamics": 0.139204, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.738008, "high": 8.847006, "low": 8.202102, "close": 8.474597, "volume": 1980000}, "trend_line": 9.470416, "activity_lines": {"activity_5": 8.609028, "activity_10": 9.14477, "activity_20": 9.208691, "activity_30": 9.209787}, "trend_signal": 0, "fair_value": 12.595421, "relative_strength": -21.866574, "rate_of_change": -1.3343037638528372, "market_dynamics": -0.094081, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.229352, "high": 8.438265, "low": 7.784275, "close": 7.820608, "volume": 3444000}, "trend_line": 9.323571, "activity_lines": {"activity_5": 8.315339, "activity_10": 8.839245, "activity_20": 9.086154, "activity_30": 9.103348}, "trend_signal": 0, "fair_value": 12.511591, "relative_strength": -25.952199, "rate_of_change": -1.550565466184387, "market_dynamics": -0.132438, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.998625, "high": 8.122414, "low": 7.693916, "close": 8.084326, "volume": 1591500}, "trend_line": 9.226694, "activity_lines": {"activity_5": 8.204626, "activity_10": 8.611231, "activity_20": 8.99094, "activity_30": 9.023397}, "trend_signal": 0, "fair_value": 12.444866, "relative_strength": -23.176372, "rate_of_change": -1.0390546712198494, "market_dynamics": -0.252111, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.084325, "high": 8.084325, "low": 7.61774, "close": 7.846272, "volume": 1734000}, "trend_line": 9.123093, "activity_lines": {"activity_5": 8.046635, "activity_10": 8.384518, "activity_20": 8.874869, "activity_30": 8.934337}, "trend_signal": 0, "fair_value": 12.376615, "relative_strength": -26.944918, "rate_of_change": -1.1228398817604592, "market_dynamics": -0.40948, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.903405, "high": 7.855794, "low": 7.53204, "close": 7.636784, "volume": 1778650}, "trend_line": 9.03007, "activity_lines": {"activity_5": 7.86252, "activity_10": 8.168299, "activity_20": 8.745342, "activity_30": 8.838446}, "trend_signal": 0, "fair_value": 12.307021, "relative_strength": -24.836084, "rate_of_change": -1.0196432284533383, "market_dynamics": -0.560799, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.703439, "high": 7.836749, "low": 7.44634, "close": 7.522518, "volume": 1094000}, "trend_line": 8.903566, "activity_lines": {"activity_5": 7.71252, "activity_10": 7.98865, "activity_20": 8.61182, "activity_30": 8.741185}, "trend_signal": 0, "fair_value": 12.238095, "relative_strength": -23.661635, "rate_of_change": -1.4009193727180478, "market_dynamics": -0.762153, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.465385, "high": 8.141459, "low": 7.436818, "close": 7.912927, "volume": 1288650}, "trend_line": 8.820959, "activity_lines": {"activity_5": 7.756129, "activity_10": 7.928839, "activity_20": 8.519495, "activity_30": 8.677273}, "trend_signal": 0, "fair_value": 12.153736, "relative_strength": -18.829833, "rate_of_change": -0.9277967951268001, "market_dynamics": -0.837368, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.808182, "high": 8.550912, "low": 7.646306, "close": 7.779617, "volume": 2095000}, "trend_line": 8.741174, "activity_lines": {"activity_5": 7.749146, "activity_10": 7.869039, "activity_20": 8.419613, "activity_30": 8.61009}, "trend_signal": 0, "fair_value": 12.070485, "relative_strength": -20.478113, "rate_of_change": -0.9044934910138379, "market_dynamics": -0.841236, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.808182, "high": 8.055759, "low": 7.474907, "close": 7.541562, "volume": 1787500}, "trend_line": 8.690696, "activity_lines": {"activity_5": 7.683125, "activity_10": 7.780244, "activity_20": 8.301278, "activity_30": 8.532695}, "trend_signal": 0, "fair_value": 12.00028, "relative_strength": -23.956085, "rate_of_change": -0.5774739182631534, "market_dynamics": -0.870166, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.522518, "high": 7.66535, "low": 6.541733, "close": 6.627433, "volume": 3730600}, "trend_line": 8.631243, "activity_lines": {"activity_5": 7.332709, "activity_10": 7.542704, "activity_20": 8.100628, "activity_30": 8.399581}, "trend_signal": 0, "fair_value": 11.932904, "relative_strength": -33.363321, "rate_of_change": -0.6840994092993393, "market_dynamics": -0.822388, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.741699, "high": 7.09402, "low": 6.494123, "close": 6.808355, "volume": 4561500}, "trend_line": 8.59084, "activity_lines": {"activity_5": 7.10989, "activity_10": 7.376102, "activity_20": 7.925962, "activity_30": 8.281976}, "trend_signal": 0, "fair_value": 11.861362, "relative_strength": -32.341084, "rate_of_change": -0.4681017554481959, "market_dynamics": -0.769827, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.751222, "high": 6.884532, "low": 5.884704, "close": 6.808355, "volume": 4613400}, "trend_line": 8.541657, "activity_lines": {"activity_5": 6.934682, "activity_10": 7.239796, "activity_20": 7.762042, "activity_30": 8.166977}, "trend_signal": 0, "fair_value": 11.790942, "relative_strength": -29.719494, "rate_of_change": -0.5725051333746096, "market_dynamics": -0.744508, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.684566, "high": 6.913099, "low": 6.122758, "close": 6.379857, "volume": 2776500}, "trend_line": 8.472135, "activity_lines": {"activity_5": 6.69028, "activity_10": 7.043985, "activity_20": 7.569875, "activity_30": 8.027506}, "trend_signal": 0, "fair_value": 11.735543, "relative_strength": -33.195727, "rate_of_change": -0.8139170186768324, "market_dynamics": -0.784714, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.284635, "high": 6.665522, "low": 6.198936, "close": 6.665522, "volume": 1051750}, "trend_line": 8.387308, "activity_lines": {"activity_5": 6.634416, "activity_10": 6.931104, "activity_20": 7.424707, "activity_30": 7.91095}, "trend_signal": 0, "fair_value": 11.689037, "relative_strength": -32.91269, "rate_of_change": -1.0012470292316975, "market_dynamics": -0.915721, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.665522, "high": 8.131937, "low": 6.532212, "close": 8.084326, "volume": 4093251}, "trend_line": 8.354013, "activity_lines": {"activity_5": 7.10989, "activity_10": 7.097656, "activity_20": 7.433011, "activity_30": 7.891403}, "trend_signal": 0, "fair_value": 11.647255, "relative_strength": -27.400203, "rate_of_change": -0.3969688486460821, "market_dynamics": -0.506484, "expectation": {"probability": 38.7893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.141458, "high": 9.712618, "low": 8.141458, "close": 9.655485, "volume": 4648450}, "trend_line": 8.39701, "activity_lines": {"activity_5": 8.011958, "activity_10": 7.541735, "activity_20": 7.603836, "activity_30": 7.975369}, "trend_signal": 0, "fair_value": 11.610499, "relative_strength": -20.814719, "rate_of_change": 0.5146867738893838, "market_dynamics": 0.087407, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.80784, "high": 11.102854, "low": 8.141459, "close": 8.284291, "volume": 10202500}, "trend_line": 8.373408, "activity_lines": {"activity_5": 8.267152, "activity_10": 7.697726, "activity_20": 7.64671, "activity_30": 7.968097}, "trend_signal": 0, "fair_value": 11.563272, "relative_strength": -26.607741, "rate_of_change": -0.2810762402331347, "market_dynamics": 0.701378, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.112893, "high": 8.293814, "low": 7.227267, "close": 7.612722, "volume": 6458350}, "trend_line": 8.338321, "activity_lines": {"activity_5": 8.200094, "activity_10": 7.724861, "activity_20": 7.630208, "activity_30": 7.91902}, "trend_signal": 0, "fair_value": 11.497728, "relative_strength": -30.312361, "rate_of_change": -0.4190289067485901, "market_dynamics": 1.264201, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.805449, "high": 8.075267, "low": 7.468176, "close": 7.911448, "volume": 4281500}, "trend_line": 8.317429, "activity_lines": {"activity_5": 8.15042, "activity_10": 7.809344, "activity_20": 7.646692, "activity_30": 7.89148}, "trend_signal": 0, "fair_value": 11.445981, "relative_strength": -25.964581, "rate_of_change": -0.2505540383969376, "market_dynamics": 1.210016, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.027085, "high": 8.20054, "low": 7.323631, "close": 7.680175, "volume": 6585000}, "trend_line": 8.291252, "activity_lines": {"activity_5": 7.940593, "activity_10": 7.845052, "activity_20": 7.643962, "activity_30": 7.850367}, "trend_signal": 0, "fair_value": 11.397235, "relative_strength": -26.93656, "rate_of_change": -0.3147246583048747, "market_dynamics": 0.976906, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.574176, "high": 8.219812, "low": 7.468176, "close": 8.046358, "volume": 2491750}, "trend_line": 8.257297, "activity_lines": {"activity_5": 7.879771, "activity_10": 7.928198, "activity_20": 7.681057, "activity_30": 7.834567}, "trend_signal": 0, "fair_value": 11.345681, "relative_strength": -23.396704, "rate_of_change": -0.40952801820521945, "market_dynamics": 0.742503, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.901812, "high": 8.431812, "low": 7.77654, "close": 7.940358, "volume": 3290750}, "trend_line": 8.207092, "activity_lines": {"activity_5": 7.890891, "activity_10": 7.969563, "activity_20": 7.710096, "activity_30": 7.814119}, "trend_signal": 0, "fair_value": 11.278033, "relative_strength": -18.316277, "rate_of_change": -0.6080076809638804, "market_dynamics": 0.628207, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.834358, "high": 8.094539, "low": 7.535631, "close": 7.699449, "volume": 1576500}, "trend_line": 8.112524, "activity_lines": {"activity_5": 7.844637, "activity_10": 7.946543, "activity_20": 7.715621, "activity_30": 7.781368}, "trend_signal": 0, "fair_value": 11.221676, "relative_strength": -19.049166, "rate_of_change": -1.1522717181676394, "market_dynamics": 0.503603, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.786176, "high": 8.161994, "low": 7.64163, "close": 8.075267, "volume": 1229200}, "trend_line": 8.03109, "activity_lines": {"activity_5": 7.917873, "activity_10": 7.967862, "activity_20": 7.758771, "activity_30": 7.778965}, "trend_signal": 0, "fair_value": 11.175463, "relative_strength": -14.916514, "rate_of_change": -1.0038059671687847, "market_dynamics": 0.40836, "expectation": {"probability": 38.0883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.094539, "high": 8.557084, "low": 7.998176, "close": 8.393266, "volume": 1560261}, "trend_line": 7.951172, "activity_lines": {"activity_5": 8.086188, "activity_10": 8.021367, "activity_20": 7.831116, "activity_30": 7.802331}, "trend_signal": 0, "fair_value": 11.134989, "relative_strength": -12.674208, "rate_of_change": -0.9951077624581599, "market_dynamics": 0.456284, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.393266, "high": 8.769084, "low": 8.219811, "close": 8.325812, "volume": 2244807}, "trend_line": 7.888383, "activity_lines": {"activity_5": 8.184479, "activity_10": 8.056991, "activity_20": 7.893435, "activity_30": 7.826501}, "trend_signal": 0, "fair_value": 11.099238, "relative_strength": -13.0191, "rate_of_change": -0.7896823260772065, "market_dynamics": 0.504451, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.296903, "high": 8.402903, "low": 7.757267, "close": 7.921085, "volume": 1191250}, "trend_line": 7.844197, "activity_lines": {"activity_5": 8.12923, "activity_10": 8.043204, "activity_20": 7.913383, "activity_30": 7.828611}, "trend_signal": 0, "fair_value": 11.058651, "relative_strength": -15.393236, "rate_of_change": -0.5601401453250918, "market_dynamics": 0.550684, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.007812, "high": 8.316176, "low": 7.88254, "close": 8.161994, "volume": 675500}, "trend_line": 7.830749, "activity_lines": {"activity_5": 8.15557, "activity_10": 8.079822, "activity_20": 7.956237, "activity_30": 7.849114}, "trend_signal": 1, "fair_value": 11.026111, "relative_strength": -13.522082, "rate_of_change": -0.17143883561313347, "market_dynamics": 0.579473, "expectation": {"probability": 39.7609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.113812, "high": 8.316175, "low": 7.824721, "close": 7.988539, "volume": 1365500}, "trend_line": 7.813638, "activity_lines": {"activity_5": 8.093254, "activity_10": 8.074916, "activity_20": 7.980749, "activity_30": 7.859294}, "trend_signal": 1, "fair_value": 11.00322, "relative_strength": -13.14864, "rate_of_change": -0.2185103877036523, "market_dynamics": 0.516122, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.98854, "high": 8.017448, "low": 6.793632, "close": 7.506721, "volume": 824250}, "trend_line": 7.773201, "activity_lines": {"activity_5": 7.876115, "activity_10": 7.981005, "activity_20": 7.957246, "activity_30": 7.839493}, "trend_signal": 1, "fair_value": 10.970963, "relative_strength": -14.58711, "rate_of_change": -0.5175182162265495, "market_dynamics": 0.198931, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.506722, "high": 7.622358, "low": 7.227268, "close": 7.497086, "volume": 1573750}, "trend_line": 7.740617, "activity_lines": {"activity_5": 7.714867, "activity_10": 7.888497, "activity_20": 7.928638, "activity_30": 7.821679}, "trend_signal": 0, "fair_value": 10.940325, "relative_strength": -16.231319, "rate_of_change": -0.4191838085751281, "market_dynamics": -0.035326, "expectation": {"probability": 39.3426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.554903, "high": 7.805449, "low": 7.304358, "close": 7.776539, "volume": 1054750}, "trend_line": 7.739148, "activity_lines": {"activity_5": 7.702018, "activity_10": 7.856784, "activity_20": 7.923365, "activity_30": 7.823997}, "trend_signal": 0, "fair_value": 10.924035, "relative_strength": -14.695026, "rate_of_change": -0.01897781533436113, "market_dynamics": -0.22643, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.805448, "high": 8.248721, "low": 7.805448, "close": 8.229447, "volume": 582500}, "trend_line": 7.743986, "activity_lines": {"activity_5": 7.849775, "activity_10": 7.910397, "activity_20": 7.956616, "activity_30": 7.855629}, "trend_signal": 1, "fair_value": 10.910535, "relative_strength": -10.01933, "rate_of_change": 0.06251334126184761, "market_dynamics": -0.272927, "expectation": {"probability": 38.2174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.094539, "high": 8.364357, "low": 7.709085, "close": 8.190903, "volume": 2036300}, "trend_line": 7.755473, "activity_lines": {"activity_5": 7.980188, "activity_10": 7.947366, "activity_20": 7.977388, "activity_30": 7.884462}, "trend_signal": 1, "fair_value": 10.897349, "relative_strength": -13.782692, "rate_of_change": 0.14833446238152667, "market_dynamics": 0.02218, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.325813, "high": 8.691995, "low": 7.988539, "close": 8.508903, "volume": 4113016}, "trend_line": 7.784544, "activity_lines": {"activity_5": 8.203109, "activity_10": 8.04005, "activity_20": 8.021182, "activity_30": 7.933071}, "trend_signal": 1, "fair_value": 10.889116, "relative_strength": -15.811192, "rate_of_change": 0.3748449643239048, "market_dynamics": 0.433697, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.508902, "high": 8.788357, "low": 8.075266, "close": 8.672721, "volume": 2397300}, "trend_line": 7.822884, "activity_lines": {"activity_5": 8.413824, "activity_10": 8.160417, "activity_20": 8.078556, "activity_30": 7.990372}, "trend_signal": 1, "fair_value": 10.884512, "relative_strength": -16.674674, "rate_of_change": 0.492514397760483, "market_dynamics": 0.753056, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.672721, "high": 8.913629, "low": 8.27763, "close": 8.393266, "volume": 2598800}, "trend_line": 7.838895, "activity_lines": {"activity_5": 8.453012, "activity_10": 8.223666, "activity_20": 8.113995, "activity_30": 8.027171}, "trend_signal": 1, "fair_value": 10.88204, "relative_strength": -16.817896, "rate_of_change": 0.20466876410285229, "market_dynamics": 0.922657, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.441448, "high": 8.855812, "low": 8.200539, "close": 8.788358, "volume": 1915250}, "trend_line": 7.87252, "activity_lines": {"activity_5": 8.582782, "activity_10": 8.350166, "activity_20": 8.186544, "activity_30": 8.088427}, "trend_signal": 1, "fair_value": 10.889443, "relative_strength": -16.998804, "rate_of_change": 0.42895076410641797, "market_dynamics": 1.053509, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.663084, "high": 8.913629, "low": 7.949994, "close": 8.672721, "volume": 1897366}, "trend_line": 7.910225, "activity_lines": {"activity_5": 8.636745, "activity_10": 8.444252, "activity_20": 8.24248, "activity_30": 8.140053}, "trend_signal": 1, "fair_value": 10.892069, "relative_strength": -16.517416, "rate_of_change": 0.47894448029347503, "market_dynamics": 1.014078, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.80763, "high": 9.250903, "low": 8.441449, "close": 8.643812, "volume": 2393684}, "trend_line": 7.977438, "activity_lines": {"activity_5": 8.648951, "activity_10": 8.520642, "activity_20": 8.292039, "activity_30": 8.187381}, "trend_signal": 1, "fair_value": 10.891932, "relative_strength": -15.243821, "rate_of_change": 0.8496977013928255, "market_dynamics": 1.031672, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.672721, "high": 9.279812, "low": 8.479994, "close": 9.250903, "volume": 2278400}, "trend_line": 8.058856, "activity_lines": {"activity_5": 8.854527, "activity_10": 8.686738, "activity_20": 8.394827, "activity_30": 8.26954}, "trend_signal": 1, "fair_value": 10.898152, "relative_strength": -7.772562, "rate_of_change": 1.0206033566165003, "market_dynamics": 1.2565, "expectation": {"probability": 40.055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.058176, "high": 10.079628, "low": 8.865449, "close": 9.73272, "volume": 4935250}, "trend_line": 8.156335, "activity_lines": {"activity_5": 9.182163, "activity_10": 8.908549, "activity_20": 8.537766, "activity_30": 8.377531}, "trend_signal": 1, "fair_value": 10.909086, "relative_strength": -0.15989, "rate_of_change": 1.2095885569862506, "market_dynamics": 1.49834, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.221994, "high": 9.299083, "low": 8.046358, "close": 8.807631, "volume": 4531500}, "trend_line": 8.237261, "activity_lines": {"activity_5": 9.112139, "activity_10": 8.926595, "activity_20": 8.584067, "activity_30": 8.41955}, "trend_signal": 1, "fair_value": 10.909943, "relative_strength": -0.748717, "rate_of_change": 0.9921858285614781, "market_dynamics": 1.602931, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.80763, "high": 8.952175, "low": 8.296903, "close": 8.422175, "volume": 1209000}, "trend_line": 8.295816, "activity_lines": {"activity_5": 8.912345, "activity_10": 8.864047, "activity_20": 8.58838, "activity_30": 8.43148}, "trend_signal": 1, "fair_value": 10.909954, "relative_strength": -6.423696, "rate_of_change": 0.7108552223852096, "market_dynamics": 1.410513, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.287268, "high": 10.407265, "low": 8.287268, "close": 8.672721, "volume": 12625750}, "trend_line": 8.315429, "activity_lines": {"activity_5": 8.812769, "activity_10": 8.842847, "activity_20": 8.614903, "activity_30": 8.455796}, "trend_signal": 1, "fair_value": 10.913421, "relative_strength": -5.331332, "rate_of_change": 0.2364203834800538, "market_dynamics": 1.257113, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.759448, "high": 9.385811, "low": 8.27763, "close": 9.125629, "volume": 8383500}, "trend_line": 8.297767, "activity_lines": {"activity_5": 8.862236, "activity_10": 8.901015, "activity_20": 8.683229, "activity_30": 8.508067}, "trend_signal": 1, "fair_value": 10.921977, "relative_strength": -1.965711, "rate_of_change": -0.2124003463922261, "market_dynamics": 1.083893, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.106356, "high": 9.829083, "low": 8.720902, "close": 8.875084, "volume": 6844450}, "trend_line": 8.31746, "activity_lines": {"activity_5": 8.836539, "activity_10": 8.905395, "activity_20": 8.723885, "activity_30": 8.545314}, "trend_signal": 1, "fair_value": 10.930609, "relative_strength": -5.37503, "rate_of_change": 0.23732891029598904, "market_dynamics": 0.869804, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.067812, "high": 9.607447, "low": 8.663084, "close": 9.164175, "volume": 7144200}, "trend_line": 8.369176, "activity_lines": {"activity_5": 8.964381, "activity_10": 8.953577, "activity_20": 8.787531, "activity_30": 8.59994}, "trend_signal": 1, "fair_value": 10.9393, "relative_strength": -3.705467, "rate_of_change": 0.6217763596097724, "market_dynamics": 0.967092, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.173812, "high": 10.985447, "low": 9.173812, "close": 9.829082, "volume": 12771250}, "trend_line": 8.433097, "activity_lines": {"activity_5": 9.290089, "activity_10": 9.115818, "activity_20": 8.909729, "activity_30": 8.694128}, "trend_signal": 1, "fair_value": 10.954888, "relative_strength": 2.54908, "rate_of_change": 0.7637669467101726, "market_dynamics": 1.082116, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.983264, "high": 11.043265, "low": 9.694174, "close": 10.580719, "volume": 7630500}, "trend_line": 8.529781, "activity_lines": {"activity_5": 9.77255, "activity_10": 9.393695, "activity_20": 9.094747, "activity_30": 8.832684}, "trend_signal": 1, "fair_value": 10.969409, "relative_strength": 11.970664, "rate_of_change": 1.1464827215908908, "market_dynamics": 1.180955, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.599992, "high": 11.043265, "low": 10.021811, "close": 10.773447, "volume": 4467000}, "trend_line": 8.620684, "activity_lines": {"activity_5": 10.192053, "activity_10": 9.671397, "activity_20": 9.283482, "activity_30": 8.977437}, "trend_signal": 1, "fair_value": 10.980478, "relative_strength": 11.654364, "rate_of_change": 1.0657131759889362, "market_dynamics": 1.468127, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.889083, "high": 11.756355, "low": 10.484356, "close": 11.178174, "volume": 8766750}, "trend_line": 8.728612, "activity_lines": {"activity_5": 10.63661, "activity_10": 9.995004, "activity_20": 9.495161, "activity_30": 9.142436}, "trend_signal": 1, "fair_value": 10.995965, "relative_strength": 15.463323, "rate_of_change": 1.2519656212894401, "market_dynamics": 1.745966, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5829, "high": 12.488718, "low": 10.310902, "close": 10.407266, "volume": 9003750}, "trend_line": 8.818872, "activity_lines": {"activity_5": 10.670659, "activity_10": 10.152164, "activity_20": 9.617221, "activity_30": 9.250736}, "trend_signal": 1, "fair_value": 10.984521, "relative_strength": 9.298616, "rate_of_change": 1.0340704799342744, "market_dynamics": 1.674274, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.484356, "high": 11.274537, "low": 10.195265, "close": 11.08181, "volume": 4313500}, "trend_line": 8.91909, "activity_lines": {"activity_5": 10.846683, "activity_10": 10.402885, "activity_20": 9.793154, "activity_30": 9.396732}, "trend_signal": 1, "fair_value": 10.978883, "relative_strength": 12.690659, "rate_of_change": 1.1364038394025893, "market_dynamics": 1.543994, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.385462, "high": 12.798963, "low": 10.978838, "close": 12.489154, "volume": 5985750}, "trend_line": 9.05562, "activity_lines": {"activity_5": 11.408307, "activity_10": 10.861129, "activity_20": 10.089353, "activity_30": 9.627059}, "trend_signal": 1, "fair_value": 10.987392, "relative_strength": 28.541349, "rate_of_change": 1.5307615463012336, "market_dynamics": 1.532545, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.566605, "high": 13.650936, "low": 12.043803, "close": 12.256797, "volume": 7405750}, "trend_line": 9.186653, "activity_lines": {"activity_5": 11.765249, "activity_10": 11.207737, "activity_20": 10.344469, "activity_30": 9.833587}, "trend_signal": 1, "fair_value": 11.000451, "relative_strength": 24.517182, "rate_of_change": 1.4469798865235115, "market_dynamics": 1.454715, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.392339, "high": 15.955136, "low": 12.353613, "close": 14.677176, "volume": 11285650}, "trend_line": 9.411856, "activity_lines": {"activity_5": 12.830094, "activity_10": 11.937483, "activity_20": 10.81303, "activity_30": 10.187814}, "trend_signal": 1, "fair_value": 11.028, "relative_strength": 43.948115, "rate_of_change": 2.451415112772851, "market_dynamics": 1.615653, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.619087, "high": 17.910801, "low": 14.135012, "close": 16.05195, "volume": 17383800}, "trend_line": 9.674854, "activity_lines": {"activity_5": 14.119931, "activity_10": 12.811696, "activity_20": 11.382599, "activity_30": 10.616207}, "trend_signal": 1, "fair_value": 11.061171, "relative_strength": 52.582527, "rate_of_change": 2.794326645031539, "market_dynamics": 1.820313, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.264943, "high": 17.155642, "low": 14.251189, "close": 14.464182, "volume": 14890312}, "trend_line": 9.890709, "activity_lines": {"activity_5": 14.504199, "activity_10": 13.271991, "activity_20": 11.766363, "activity_30": 10.925196}, "trend_signal": 1, "fair_value": 11.081202, "relative_strength": 41.619901, "rate_of_change": 2.2310930996994833, "market_dynamics": 1.877328, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.677176, "high": 15.461379, "low": 14.38673, "close": 14.986983, "volume": 8250500}, "trend_line": 10.140051, "activity_lines": {"activity_5": 14.837243, "activity_10": 13.743067, "activity_20": 12.17234, "activity_30": 11.253988}, "trend_signal": 1, "fair_value": 11.104926, "relative_strength": 43.687543, "rate_of_change": 2.5209719545889016, "market_dynamics": 1.843884, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.490423, "high": 17.19437, "low": 15.277429, "close": 16.332716, "volume": 14509750}, "trend_line": 10.434572, "activity_lines": {"activity_5": 15.452342, "activity_10": 14.378707, "activity_20": 12.676275, "activity_30": 11.653515}, "trend_signal": 1, "fair_value": 11.140352, "relative_strength": 52.547557, "rate_of_change": 2.9045317424932047, "market_dynamics": 1.857588, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.458575, "high": 16.613478, "low": 15.093481, "close": 15.53883, "volume": 8525192}, "trend_line": 10.693315, "activity_lines": {"activity_5": 15.531085, "activity_10": 14.768927, "activity_20": 13.07088, "activity_30": 11.982822}, "trend_signal": 1, "fair_value": 11.168753, "relative_strength": 43.197085, "rate_of_change": 2.4796704646822203, "market_dynamics": 1.65252, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.645326, "high": 16.303672, "low": 14.018833, "close": 14.396412, "volume": 8271000}, "trend_line": 10.898881, "activity_lines": {"activity_5": 15.171578, "activity_10": 14.87215, "activity_20": 13.329035, "activity_30": 12.221731}, "trend_signal": 1, "fair_value": 11.195641, "relative_strength": 32.885515, "rate_of_change": 1.9223786075693015, "market_dynamics": 1.319812, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.83208, "high": 17.552585, "low": 14.83208, "close": 16.845835, "volume": 22022990}, "trend_line": 11.187378, "activity_lines": {"activity_5": 15.738915, "activity_10": 15.348193, "activity_20": 13.793855, "activity_30": 12.605406}, "trend_signal": 1, "fair_value": 11.233787, "relative_strength": 51.574265, "rate_of_change": 2.647033213776729, "market_dynamics": 1.363588, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.458574, "high": 17.13628, "low": 14.812717, "close": 15.199977, "volume": 10482750}, "trend_line": 11.410414, "activity_lines": {"activity_5": 15.598856, "activity_10": 15.420188, "activity_20": 14.061814, "activity_30": 12.864283}, "trend_signal": 1, "fair_value": 11.264801, "relative_strength": 30.538774, "rate_of_change": 1.9936396177906803, "market_dynamics": 0.976976, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.199977, "high": 16.255264, "low": 14.909532, "close": 14.909532, "volume": 8198800}, "trend_line": 11.618308, "activity_lines": {"activity_5": 15.347782, "activity_10": 15.390087, "activity_20": 14.27103, "activity_30": 13.090032}, "trend_signal": 1, "fair_value": 11.296118, "relative_strength": 26.206006, "rate_of_change": 1.8219671959317285, "market_dynamics": 0.670262, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.016029, "high": 15.761506, "low": 14.619087, "close": 14.841762, "volume": 3813450}, "trend_line": 11.833258, "activity_lines": {"activity_5": 15.168997, "activity_10": 15.299433, "activity_20": 14.446249, "activity_30": 13.297997}, "trend_signal": 1, "fair_value": 11.32381, "relative_strength": 26.672429, "rate_of_change": 1.8500972775037463, "market_dynamics": 0.465806, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.006348, "high": 15.780868, "low": 14.783673, "close": 15.625964, "volume": 3674400}, "trend_line": 12.061178, "activity_lines": {"activity_5": 15.298084, "activity_10": 15.348369, "activity_20": 14.66774, "activity_30": 13.542688}, "trend_signal": 1, "fair_value": 11.356871, "relative_strength": 27.562722, "rate_of_change": 1.9260967689540716, "market_dynamics": -0.014252, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.625964, "high": 15.945453, "low": 14.338323, "close": 14.454501, "volume": 4374018}, "trend_line": 12.253904, "activity_lines": {"activity_5": 14.954713, "activity_10": 15.192056, "activity_20": 14.746894, "activity_30": 13.697096}, "trend_signal": 1, "fair_value": 11.377181, "relative_strength": 20.992434, "rate_of_change": 1.597903621022759, "market_dynamics": -0.332016, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.222144, "high": 15.625964, "low": 13.834884, "close": 14.63845, "volume": 5412250}, "trend_line": 12.453725, "activity_lines": {"activity_5": 14.83208, "activity_10": 15.069365, "activity_20": 14.821541, "activity_30": 13.850938}, "trend_signal": 1, "fair_value": 11.395253, "relative_strength": 26.450695, "rate_of_change": 1.6306721515037168, "market_dynamics": -0.524281, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.493228, "high": 18.085068, "low": 14.406094, "close": 15.993862, "volume": 20721550}, "trend_line": 12.678491, "activity_lines": {"activity_5": 15.198687, "activity_10": 15.19945, "activity_20": 15.005952, "activity_30": 14.079333}, "trend_signal": 1, "fair_value": 11.429305, "relative_strength": 32.078739, "rate_of_change": 1.804809404415136, "market_dynamics": -0.453829, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.448892, "high": 20.137549, "low": 15.625963, "close": 18.327106, "volume": 24985864}, "trend_line": 12.96497, "activity_lines": {"activity_5": 16.270753, "activity_10": 15.759921, "activity_20": 15.387717, "activity_30": 14.44376}, "trend_signal": 1, "fair_value": 11.470225, "relative_strength": 50.742989, "rate_of_change": 2.2595670099856515, "market_dynamics": -0.242493, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.346471, "high": 20.156913, "low": 17.562268, "close": 17.804304, "volume": 16773750}, "trend_line": 13.264859, "activity_lines": {"activity_5": 16.936195, "activity_10": 16.174642, "activity_20": 15.68565, "activity_30": 14.755975}, "trend_signal": 1, "fair_value": 11.510755, "relative_strength": 42.872873, "rate_of_change": 2.313071299046587, "market_dynamics": 0.061177, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.394876, "high": 19.634113, "low": 17.697808, "close": 18.394876, "volume": 7063750}, "trend_line": 13.597283, "activity_lines": {"activity_5": 17.653273, "activity_10": 16.634778, "activity_20": 16.004603, "activity_30": 15.086944}, "trend_signal": 1, "fair_value": 11.546413, "relative_strength": 44.120639, "rate_of_change": 2.5060500077686436, "market_dynamics": 0.305617, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.47233, "high": 18.47233, "low": 15.490423, "close": 15.780868, "volume": 6257750}, "trend_line": 13.834221, "activity_lines": {"activity_5": 17.236322, "activity_10": 16.591475, "activity_20": 16.039779, "activity_30": 15.227821}, "trend_signal": 1, "fair_value": 11.57101, "relative_strength": 29.10587, "rate_of_change": 1.742539299946911, "market_dynamics": 0.123142, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.899105, "high": 16.99898, "low": 15.702698, "close": 16.498144, "volume": 3619250}, "trend_line": 14.079971, "activity_lines": {"activity_5": 16.982302, "activity_10": 16.668024, "activity_20": 16.127593, "activity_30": 15.399687}, "trend_signal": 1, "fair_value": 11.595649, "relative_strength": 30.488562, "rate_of_change": 1.7763920353737375, "market_dynamics": -0.182652, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.488325, "high": 16.488325, "low": 15.73216, "close": 15.908926, "volume": 2356255}, "trend_line": 14.314433, "activity_lines": {"activity_5": 16.498258, "activity_10": 16.608559, "activity_20": 16.139093, "activity_30": 15.517684}, "trend_signal": 1, "fair_value": 11.607737, "relative_strength": 23.824554, "rate_of_change": 1.665216497960108, "market_dynamics": -0.475041, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.056231, "high": 16.183894, "low": 14.946534, "close": 15.103659, "volume": 3608250}, "trend_line": 14.512415, "activity_lines": {"activity_5": 15.907003, "activity_10": 16.383279, "activity_20": 16.068036, "activity_30": 15.568602}, "trend_signal": 1, "fair_value": 11.615917, "relative_strength": 17.29343, "rate_of_change": 1.3830935531990785, "market_dynamics": -0.846906, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.926893, "high": 16.291918, "low": 14.543901, "close": 15.309886, "volume": 3077000}, "trend_line": 14.695109, "activity_lines": {"activity_5": 15.564533, "activity_10": 16.204991, "activity_20": 16.021135, "activity_30": 15.620051}, "trend_signal": 1, "fair_value": 11.629064, "relative_strength": 19.320483, "rate_of_change": 1.2588807583024582, "market_dynamics": -0.969203, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.300065, "high": 15.319706, "low": 14.809049, "close": 14.887611, "volume": 862750}, "trend_line": 14.838672, "activity_lines": {"activity_5": 15.286971, "activity_10": 15.934373, "activity_20": 15.929991, "activity_30": 15.632471}, "trend_signal": 1, "fair_value": 11.63358, "relative_strength": 14.700011, "rate_of_change": 0.9769440975225181, "market_dynamics": -1.145943, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.593001, "high": 14.956353, "low": 14.268931, "close": 14.81887, "volume": 1359550}, "trend_line": 14.973519, "activity_lines": {"activity_5": 15.046046, "activity_10": 15.646727, "activity_20": 15.832772, "activity_30": 15.631193}, "trend_signal": 1, "fair_value": 11.639821, "relative_strength": 11.244429, "rate_of_change": 0.9087538291836278, "market_dynamics": -1.282568, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.50462, "high": 15.683058, "low": 14.23947, "close": 14.946533, "volume": 9465000}, "trend_line": 15.099131, "activity_lines": {"activity_5": 14.959627, "activity_10": 15.403656, "activity_20": 15.754921, "activity_30": 15.629452}, "trend_signal": 0, "fair_value": 11.623637, "relative_strength": 11.910067, "rate_of_change": 0.8388943173612046, "market_dynamics": -1.235392, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.074198, "high": 16.763293, "low": 14.249291, "close": 15.712519, "volume": 10322250}, "trend_line": 15.275973, "activity_lines": {"activity_5": 15.192696, "activity_10": 15.36132, "activity_20": 15.752842, "activity_30": 15.669026}, "trend_signal": 0, "fair_value": 11.6053, "relative_strength": 14.085571, "rate_of_change": 1.1712064753925282, "market_dynamics": -1.037723, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.977668, "high": 15.948207, "low": 14.769767, "close": 15.241143, "volume": 3601000}, "trend_line": 15.414618, "activity_lines": {"activity_5": 15.228049, "activity_10": 15.271311, "activity_20": 15.699602, "activity_30": 15.666778}, "trend_signal": 0, "fair_value": 11.580524, "relative_strength": 10.304435, "rate_of_change": 0.9076017612756997, "market_dynamics": -0.919063, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.084018, "high": 15.290245, "low": 13.728813, "close": 13.93504, "volume": 6713450}, "trend_line": 15.462814, "activity_lines": {"activity_5": 14.832618, "activity_10": 15.00117, "activity_20": 15.529613, "activity_30": 15.571322}, "trend_signal": 0, "fair_value": 11.547659, "relative_strength": -1.868503, "rate_of_change": 0.3126642515565356, "market_dynamics": -0.938354, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.463665, "high": 14.23947, "low": 13.463665, "close": 13.62079, "volume": 3357000}, "trend_line": 15.50828, "activity_lines": {"activity_5": 14.395941, "activity_10": 14.707453, "activity_20": 15.335719, "activity_30": 15.452482}, "trend_signal": 0, "fair_value": 11.522522, "relative_strength": -1.551612, "rate_of_change": 0.29403444935701445, "market_dynamics": -1.048105, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.219829, "high": 14.003783, "low": 13.227977, "close": 13.768095, "volume": 3230750}, "trend_line": 15.477978, "activity_lines": {"activity_5": 14.088237, "activity_10": 14.492835, "activity_20": 15.161991, "activity_30": 15.340212}, "trend_signal": 0, "fair_value": 11.486024, "relative_strength": -1.032867, "rate_of_change": -0.19539239683574802, "market_dynamics": -1.302955, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.571688, "high": 13.571688, "low": 13.227977, "close": 13.336, "volume": 133750}, "trend_line": 15.387446, "activity_lines": {"activity_5": 13.715065, "activity_10": 14.238577, "activity_20": 14.952224, "activity_30": 15.20202}, "trend_signal": 0, "fair_value": 11.449605, "relative_strength": -4.058175, "rate_of_change": -0.5849084421750671, "market_dynamics": -1.496318, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.493125, "high": 13.984141, "low": 12.972648, "close": 13.30654, "volume": 2484100}, "trend_line": 15.348858, "activity_lines": {"activity_5": 13.490507, "activity_10": 14.011103, "activity_20": 14.750555, "activity_30": 15.067768}, "trend_signal": 0, "fair_value": 11.422681, "relative_strength": -5.512894, "rate_of_change": -0.2507758597495694, "market_dynamics": -1.533607, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.552047, "high": 13.552047, "low": 11.902232, "close": 12.481632, "volume": 4189400}, "trend_line": 15.265346, "activity_lines": {"activity_5": 13.119953, "activity_10": 13.67007, "activity_20": 14.47579, "activity_30": 14.882785}, "trend_signal": 0, "fair_value": 11.390469, "relative_strength": -8.770005, "rate_of_change": -0.5440925963351846, "market_dynamics": -1.521402, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.442351, "high": 12.707499, "low": 11.872773, "close": 12.285226, "volume": 2043250}, "trend_line": 15.13043, "activity_lines": {"activity_5": 12.780825, "activity_10": 13.337072, "activity_20": 14.192591, "activity_30": 14.690519}, "trend_signal": 0, "fair_value": 11.359277, "relative_strength": -9.571404, "rate_of_change": -0.8838057126251754, "market_dynamics": -1.560078, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.147741, "high": 12.825344, "low": 12.069178, "close": 12.206663, "volume": 2456632}, "trend_line": 15.019358, "activity_lines": {"activity_5": 12.504546, "activity_10": 13.035856, "activity_20": 13.91957, "activity_30": 14.501889}, "trend_signal": 0, "fair_value": 11.329859, "relative_strength": -9.863944, "rate_of_change": -0.7340967837662251, "market_dynamics": -1.526952, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.049539, "high": 12.628936, "low": 11.470139, "close": 12.471811, "volume": 2557750}, "trend_line": 14.955204, "activity_lines": {"activity_5": 12.420746, "activity_10": 12.832664, "activity_20": 13.700945, "activity_30": 14.337531}, "trend_signal": 0, "fair_value": 11.301686, "relative_strength": -7.055016, "rate_of_change": -0.4271420922252487, "market_dynamics": -1.515366, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.324507, "high": 13.777915, "low": 12.049539, "close": 12.835163, "volume": 7158250}, "trend_line": 14.821515, "activity_lines": {"activity_5": 12.515675, "activity_10": 12.754458, "activity_20": 13.542319, "activity_30": 14.200755}, "trend_signal": 0, "fair_value": 11.271398, "relative_strength": -5.26245, "rate_of_change": -0.8939296314513691, "market_dynamics": -1.369348, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.139594, "high": 13.404743, "low": 12.825344, "close": 12.962828, "volume": 1905600}, "trend_line": 14.746943, "activity_lines": {"activity_5": 12.684585, "activity_10": 12.74321, "activity_20": 13.422326, "activity_30": 14.080839}, "trend_signal": 0, "fair_value": 11.234866, "relative_strength": -7.453589, "rate_of_change": -0.5031334516073415, "market_dynamics": -1.246645, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.864625, "high": 13.483305, "low": 12.471812, "close": 13.149414, "volume": 5324750}, "trend_line": 14.688273, "activity_lines": {"activity_5": 12.88361, "activity_10": 12.783562, "activity_20": 13.333522, "activity_30": 13.977773}, "trend_signal": 0, "fair_value": 11.205795, "relative_strength": -7.43756, "rate_of_change": -0.39784516696103955, "market_dynamics": -0.979661, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.962828, "high": 13.080672, "low": 12.029897, "close": 12.393249, "volume": 3151082}, "trend_line": 14.606656, "activity_lines": {"activity_5": 12.772968, "activity_10": 12.695001, "activity_20": 13.188649, "activity_30": 13.829707}, "trend_signal": 0, "fair_value": 11.171308, "relative_strength": -12.404293, "rate_of_change": -0.5556609684474232, "market_dynamics": -0.900705, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.41289, "high": 12.383428, "low": 10.046192, "close": 10.370263, "volume": 8714418}, "trend_line": 14.431466, "activity_lines": {"activity_5": 11.975558, "activity_10": 12.263621, "activity_20": 12.867851, "activity_30": 13.556391}, "trend_signal": 0, "fair_value": 11.129549, "relative_strength": -26.121391, "rate_of_change": -1.1993847188569298, "market_dynamics": -0.944478, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.448825, "high": 10.615771, "low": 9.967629, "close": 10.615771, "volume": 4373500}, "trend_line": 14.303508, "activity_lines": {"activity_5": 11.400087, "activity_10": 11.930801, "activity_20": 12.592976, "activity_30": 13.310217}, "trend_signal": 0, "fair_value": 11.094605, "relative_strength": -26.17759, "rate_of_change": -0.8866597475266863, "market_dynamics": -0.942711, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.615771, "high": 11.254092, "low": 10.085474, "close": 10.173856, "volume": 5165750}, "trend_line": 14.154688, "activity_lines": {"activity_5": 10.825271, "activity_10": 11.566556, "activity_20": 12.298366, "activity_30": 13.043788}, "trend_signal": 0, "fair_value": 11.064689, "relative_strength": -28.074494, "rate_of_change": -1.0404440644910367, "market_dynamics": -1.091762, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.97745, "high": 10.222958, "low": 9.623918, "close": 9.673019, "volume": 2972250}, "trend_line": 13.943994, "activity_lines": {"activity_5": 10.26944, "activity_10": 11.15321, "activity_20": 11.978504, "activity_30": 12.754648}, "trend_signal": 0, "fair_value": 11.037145, "relative_strength": -30.56776, "rate_of_change": -1.4885103790348482, "market_dynamics": -1.134804, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.771222, "high": 9.771222, "low": 9.08, "close": 9.47, "volume": 3842750}, "trend_line": 13.648757, "activity_lines": {"activity_5": 9.877697, "activity_10": 10.750446, "activity_20": 11.663811, "activity_30": 12.466003}, "trend_signal": 0, "fair_value": 11.00568, "relative_strength": -30.689783, "rate_of_change": -2.1173058450828375, "market_dynamics": -1.191554, "expectation": {"probability": 41.0092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89afd966-b4c8-44e3-9567-d32733b744d0/", "share_image": "https://sharemaestro.com/terminal/89afd966-b4c8-44e3-9567-d32733b744d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}