{"ticker": {"uuid": "89b1d161-3864-4886-97ae-c7247559d17c", "symbol": "002723", "name": "Kennede Electronics MFG. Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002723 fell 9.25%, moving from 9.95 to 9.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.49 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.03"}, {"label": "12-Week Change", "value": "-9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.49"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.27, "low": 8.77, "close": 9.03, "volume": 70114935}, "trend_line": 9.066333, "activity_lines": {"activity_5": 9.358, "activity_10": 9.636, "activity_20": 9.584286, "activity_30": 9.396301}, "trend_signal": 1, "fair_value": 8.426021, "relative_strength": -13.485955, "rate_of_change": 0.3838272602388866, "market_dynamics": -0.196725, "expectation": {"probability": 47.4092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.977096, "high": 10.056833, "low": 9.57841, "close": 10.036898, "volume": 22015804}, "trend_line": 11.482464, "activity_lines": {"activity_5": 10.20501, "activity_10": 10.27774, "activity_20": 10.534068, "activity_30": 11.002338}, "trend_signal": 0, "fair_value": 12.208334, "relative_strength": -12.547182, "rate_of_change": -0.7267181485874779, "market_dynamics": -0.621385, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.046865, "high": 10.664827, "low": 10.046865, "close": 10.555189, "volume": 25492256}, "trend_line": 11.451233, "activity_lines": {"activity_5": 10.292057, "activity_10": 10.329025, "activity_20": 10.495101, "activity_30": 10.942513}, "trend_signal": 0, "fair_value": 12.207852, "relative_strength": -5.887506, "rate_of_change": -0.27198866027361385, "market_dynamics": -0.437649, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.595057, "high": 10.605024, "low": 10.086733, "close": 10.325944, "volume": 19153767}, "trend_line": 11.421, "activity_lines": {"activity_5": 10.295379, "activity_10": 10.332468, "activity_20": 10.450249, "activity_30": 10.869914}, "trend_signal": 0, "fair_value": 12.201442, "relative_strength": -7.576492, "rate_of_change": -0.26401523748578726, "market_dynamics": -0.303323, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.325944, "high": 10.385747, "low": 10.076766, "close": 10.146537, "volume": 16925081}, "trend_line": 11.37349, "activity_lines": {"activity_5": 10.254846, "activity_10": 10.298037, "activity_20": 10.400793, "activity_30": 10.787691}, "trend_signal": 0, "fair_value": 12.180872, "relative_strength": -7.083623, "rate_of_change": -0.4159880921110153, "market_dynamics": -0.137839, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.13657, "high": 10.475452, "low": 10.006997, "close": 10.246207, "volume": 25647168}, "trend_line": 11.302059, "activity_lines": {"activity_5": 10.262819, "activity_10": 10.280821, "activity_20": 10.365671, "activity_30": 10.714963}, "trend_signal": 0, "fair_value": 12.169311, "relative_strength": -10.008765, "rate_of_change": -0.62804820683889, "market_dynamics": 0.139089, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.206339, "high": 10.505353, "low": 10.186405, "close": 10.246207, "volume": 14558421}, "trend_line": 11.23395, "activity_lines": {"activity_5": 10.257503, "activity_10": 10.26433, "activity_20": 10.33482, "activity_30": 10.646843}, "trend_signal": 0, "fair_value": 12.155065, "relative_strength": -8.017299, "rate_of_change": -0.602624707586465, "market_dynamics": 0.125721, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.246207, "high": 10.296043, "low": 10.016963, "close": 10.186405, "volume": 16306221}, "trend_line": 11.166174, "activity_lines": {"activity_5": 10.218299, "activity_10": 10.243852, "activity_20": 10.304729, "activity_30": 10.57926}, "trend_signal": 0, "fair_value": 12.143763, "relative_strength": -8.429624, "rate_of_change": -0.6033140613942582, "market_dynamics": 0.208615, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.196371, "high": 11.781145, "low": 10.196371, "close": 11.342592, "volume": 100378734}, "trend_line": 11.099062, "activity_lines": {"activity_5": 10.589077, "activity_10": 10.438301, "activity_20": 10.390778, "activity_30": 10.590642}, "trend_signal": 0, "fair_value": 12.13814, "relative_strength": 3.069968, "rate_of_change": -0.6010295021374361, "market_dynamics": 0.618015, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.462197, "high": 13.146641, "low": 11.103381, "close": 12.708088, "volume": 139096408}, "trend_line": 11.057532, "activity_lines": {"activity_5": 11.347243, "activity_10": 10.866888, "activity_20": 10.606923, "activity_30": 10.69445}, "trend_signal": 0, "fair_value": 12.131468, "relative_strength": 12.985023, "rate_of_change": -0.37417576368165023, "market_dynamics": 0.906241, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.987168, "high": 13.176544, "low": 11.193085, "close": 11.322658, "volume": 148428370}, "trend_line": 10.972479, "activity_lines": {"activity_5": 11.472829, "activity_10": 11.001172, "activity_20": 10.685616, "activity_30": 10.711555}, "trend_signal": 0, "fair_value": 12.128362, "relative_strength": 2.880723, "rate_of_change": -0.7691861077137309, "market_dynamics": 1.205995, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.372493, "high": 12.239633, "low": 11.232954, "close": 11.232954, "volume": 73036234}, "trend_line": 10.919986, "activity_lines": {"activity_5": 11.49675, "activity_10": 11.095951, "activity_20": 10.755623, "activity_30": 10.728359}, "trend_signal": 0, "fair_value": 12.123678, "relative_strength": -0.715919, "rate_of_change": -0.47840601927786897, "market_dynamics": 1.416143, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.123315, "high": 12.438975, "low": 11.023644, "close": 12.179831, "volume": 73970053}, "trend_line": 10.862508, "activity_lines": {"activity_5": 11.770514, "activity_10": 11.341142, "activity_20": 10.910635, "activity_30": 10.80964}, "trend_signal": 0, "fair_value": 12.127526, "relative_strength": 6.222173, "rate_of_change": -0.5263559861706755, "market_dynamics": 1.405991, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.259568, "high": 12.379173, "low": 11.282788, "close": 11.452229, "volume": 44766403}, "trend_line": 10.812673, "activity_lines": {"activity_5": 11.668849, "activity_10": 11.424503, "activity_20": 10.987003, "activity_30": 10.847686}, "trend_signal": 1, "fair_value": 12.135418, "relative_strength": 3.73286, "rate_of_change": -0.4587798692530293, "market_dynamics": 1.208141, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.412361, "high": 11.551902, "low": 10.864169, "close": 10.904037, "volume": 41224671}, "trend_line": 10.804035, "activity_lines": {"activity_5": 11.377144, "activity_10": 11.387715, "activity_20": 11.004421, "activity_30": 10.853581}, "trend_signal": 1, "fair_value": 12.150009, "relative_strength": 2.083289, "rate_of_change": -0.07988773913720945, "market_dynamics": 0.991825, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.904037, "high": 11.213019, "low": 10.44555, "close": 10.624958, "volume": 42404823}, "trend_line": 10.786758, "activity_lines": {"activity_5": 11.112683, "activity_10": 11.286413, "activity_20": 10.991416, "activity_30": 10.842027}, "trend_signal": 1, "fair_value": 12.165091, "relative_strength": 2.907947, "rate_of_change": -0.1599124771439558, "market_dynamics": 0.771101, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.163183, "high": 11.412361, "low": 10.365813, "close": 10.58509, "volume": 52937925}, "trend_line": 10.75287, "activity_lines": {"activity_5": 10.881445, "activity_10": 11.170976, "activity_20": 10.973001, "activity_30": 10.829017}, "trend_signal": 1, "fair_value": 12.180374, "relative_strength": -0.65933, "rate_of_change": -0.3141629764939663, "market_dynamics": 0.420046, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.634926, "high": 11.282788, "low": 10.565156, "close": 10.754531, "volume": 32024176}, "trend_line": 10.729613, "activity_lines": {"activity_5": 10.749879, "activity_10": 11.080184, "activity_20": 10.970913, "activity_30": 10.829124}, "trend_signal": 1, "fair_value": 12.196788, "relative_strength": 2.703946, "rate_of_change": -0.21628644259624824, "market_dynamics": 0.18175, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.784433, "high": 11.681474, "low": 10.634926, "close": 11.641605, "volume": 57102587}, "trend_line": 10.739248, "activity_lines": {"activity_5": 11.009025, "activity_10": 11.140349, "activity_20": 11.051836, "activity_30": 10.887962}, "trend_signal": 1, "fair_value": 12.21898, "relative_strength": 12.527258, "rate_of_change": 0.08979820614219164, "market_dynamics": 0.175579, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.512033, "high": 11.741276, "low": 11.302723, "close": 11.522, "volume": 39916932}, "trend_line": 10.738251, "activity_lines": {"activity_5": 11.215677, "activity_10": 11.173331, "activity_20": 11.116243, "activity_30": 10.938462}, "trend_signal": 1, "fair_value": 12.239265, "relative_strength": 10.962454, "rate_of_change": -0.009283704035887005, "market_dynamics": 0.19129, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.601737, "high": 12.299436, "low": 11.352559, "close": 12.239633, "volume": 50283161}, "trend_line": 10.769814, "activity_lines": {"activity_5": 11.620342, "activity_10": 11.358358, "activity_20": 11.243537, "activity_30": 11.035325}, "trend_signal": 1, "fair_value": 12.265792, "relative_strength": 18.45738, "rate_of_change": 0.29393054790766415, "market_dynamics": 0.351391, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.139962, "high": 12.279501, "low": 11.402394, "close": 11.611704, "volume": 61345200}, "trend_line": 10.818653, "activity_lines": {"activity_5": 11.708053, "activity_10": 11.412543, "activity_20": 11.300587, "activity_30": 11.089641}, "trend_signal": 1, "fair_value": 12.288248, "relative_strength": 12.65526, "rate_of_change": 0.45348044079497735, "market_dynamics": 0.452224, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.59177, "high": 12.139962, "low": 10.296043, "close": 10.296043, "volume": 42741168}, "trend_line": 10.821311, "activity_lines": {"activity_5": 11.288769, "activity_10": 11.22063, "activity_20": 11.224837, "activity_30": 11.055924}, "trend_signal": 1, "fair_value": 12.303547, "relative_strength": 4.992344, "rate_of_change": 0.02456867781969041, "market_dynamics": 0.157382, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.269429, "high": 10.465484, "low": 8.800974, "close": 10.37578, "volume": 61445674}, "trend_line": 10.832607, "activity_lines": {"activity_5": 10.92663, "activity_10": 11.077466, "activity_20": 11.157915, "activity_30": 11.02718}, "trend_signal": 1, "fair_value": 12.323187, "relative_strength": 3.765546, "rate_of_change": 0.10438661267567072, "market_dynamics": -0.113303, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.286076, "high": 10.455517, "low": 9.488706, "close": 10.026931, "volume": 36507300}, "trend_line": 10.830281, "activity_lines": {"activity_5": 10.532596, "activity_10": 10.890446, "activity_20": 11.057532, "activity_30": 10.975201}, "trend_signal": 0, "fair_value": 12.336989, "relative_strength": -0.503044, "rate_of_change": -0.021472208859788327, "market_dynamics": -0.566052, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.046865, "high": 10.644893, "low": 9.95716, "close": 9.967128, "volume": 26065528}, "trend_line": 10.81965, "activity_lines": {"activity_5": 10.2183, "activity_10": 10.708501, "activity_20": 10.952023, "activity_30": 10.919514}, "trend_signal": 0, "fair_value": 12.344025, "relative_strength": -2.182888, "rate_of_change": -0.09815996463988384, "market_dynamics": -0.948831, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.076766, "high": 10.435583, "low": 9.987063, "close": 10.296043, "volume": 15128460}, "trend_line": 10.808686, "activity_lines": {"activity_5": 10.165142, "activity_10": 10.598319, "activity_20": 10.879168, "activity_30": 10.885733}, "trend_signal": 0, "fair_value": 12.351436, "relative_strength": 1.03849, "rate_of_change": -0.10133414666832596, "market_dynamics": -1.076171, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.296043, "high": 11.372493, "low": 10.246207, "close": 11.302723, "volume": 32719060}, "trend_line": 10.837258, "activity_lines": {"activity_5": 10.535254, "activity_10": 10.676425, "activity_20": 10.90195, "activity_30": 10.917606}, "trend_signal": 0, "fair_value": 12.363522, "relative_strength": 12.42008, "rate_of_change": 0.2643429552861512, "market_dynamics": -0.947825, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.302723, "high": 11.771179, "low": 10.973808, "close": 11.392427, "volume": 41286032}, "trend_line": 10.864834, "activity_lines": {"activity_5": 10.868156, "activity_10": 10.760874, "activity_20": 10.927959, "activity_30": 10.953423}, "trend_signal": 0, "fair_value": 12.378873, "relative_strength": 14.541957, "rate_of_change": 0.2544555089488487, "market_dynamics": -0.610471, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.442262, "high": 11.671507, "low": 9.827588, "close": 10.355846, "volume": 57411206}, "trend_line": 10.864169, "activity_lines": {"activity_5": 10.787755, "activity_10": 10.661384, "activity_20": 10.855009, "activity_30": 10.920585}, "trend_signal": 0, "fair_value": 12.386941, "relative_strength": 6.00924, "rate_of_change": -0.006120664153724702, "market_dynamics": -0.329675, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.266142, "high": 10.415648, "low": 9.359133, "close": 9.897359, "volume": 39632532}, "trend_line": 10.859186, "activity_lines": {"activity_5": 10.532597, "activity_10": 10.499735, "activity_20": 10.749595, "activity_30": 10.858211}, "trend_signal": 0, "fair_value": 12.391158, "relative_strength": 3.399978, "rate_of_change": -0.04586637045135315, "market_dynamics": -0.213918, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.837555, "high": 10.016964, "low": 9.458804, "close": 9.638213, "volume": 19606180}, "trend_line": 10.845896, "activity_lines": {"activity_5": 10.195708, "activity_10": 10.333556, "activity_20": 10.626287, "activity_30": 10.779438}, "trend_signal": 0, "fair_value": 12.394261, "relative_strength": 2.809354, "rate_of_change": -0.12238486383785656, "market_dynamics": -0.434936, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.618279, "high": 10.236241, "low": 9.43887, "close": 10.196371, "volume": 17761800}, "trend_line": 10.833936, "activity_lines": {"activity_5": 10.088727, "activity_10": 10.304742, "activity_20": 10.563732, "activity_30": 10.737533}, "trend_signal": 0, "fair_value": 12.402857, "relative_strength": 5.61412, "rate_of_change": -0.11027212505080441, "market_dynamics": -0.751056, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.226273, "high": 10.545222, "low": 10.096701, "close": 10.395715, "volume": 15725672}, "trend_line": 10.836262, "activity_lines": {"activity_5": 10.121951, "activity_10": 10.313984, "activity_20": 10.529606, "activity_30": 10.709261}, "trend_signal": 0, "fair_value": 12.410178, "relative_strength": 12.586743, "rate_of_change": 0.021469574861805077, "market_dynamics": -0.928612, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.405681, "high": 11.193085, "low": 9.698015, "close": 11.083447, "volume": 32636383}, "trend_line": 10.867492, "activity_lines": {"activity_5": 10.450866, "activity_10": 10.447906, "activity_20": 10.56601, "activity_30": 10.725208}, "trend_signal": 0, "fair_value": 12.414976, "relative_strength": 21.708222, "rate_of_change": 0.28819901179946333, "market_dynamics": -0.751087, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.063513, "high": 11.14325, "low": 10.355847, "close": 10.565156, "volume": 29195050}, "trend_line": 10.878123, "activity_lines": {"activity_5": 10.558511, "activity_10": 10.468384, "activity_20": 10.552198, "activity_30": 10.705703}, "trend_signal": 0, "fair_value": 12.41969, "relative_strength": 18.636559, "rate_of_change": 0.09782385853148137, "market_dynamics": -0.477689, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.465485, "high": 10.485419, "low": 8.392322, "close": 9.299331, "volume": 55487630}, "trend_line": 10.846561, "activity_lines": {"activity_5": 10.199695, "activity_10": 10.247839, "activity_20": 10.418117, "activity_30": 10.603845}, "trend_signal": 0, "fair_value": 12.41752, "relative_strength": 4.520182, "rate_of_change": -0.29014196658744323, "market_dynamics": -0.303718, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.29933, "high": 9.349166, "low": 6.687943, "close": 6.867351, "volume": 55669900}, "trend_line": 10.735926, "activity_lines": {"activity_5": 9.05281, "activity_10": 9.603237, "activity_20": 10.058541, "activity_30": 10.347122}, "trend_signal": 0, "fair_value": 12.404868, "relative_strength": -15.920669, "rate_of_change": -1.020000717278041, "market_dynamics": -0.334462, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.737779, "high": 6.857384, "low": 4.704484, "close": 5.571625, "volume": 65028213}, "trend_line": 10.54356, "activity_lines": {"activity_5": 7.695952, "activity_10": 8.803693, "activity_20": 9.594073, "activity_30": 10.013941}, "trend_signal": 0, "fair_value": 12.380945, "relative_strength": -37.306243, "rate_of_change": -1.7917970000910943, "market_dynamics": -0.547605, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.591559, "high": 7.485314, "low": 5.591559, "close": 7.435478, "volume": 57040521}, "trend_line": 10.367807, "activity_lines": {"activity_5": 7.281984, "activity_10": 8.448863, "activity_20": 9.336019, "activity_30": 9.81342}, "trend_signal": 0, "fair_value": 12.364822, "relative_strength": -18.41662, "rate_of_change": -1.6669227471555956, "market_dynamics": -0.693365, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.415543, "high": 8.751138, "low": 7.026825, "close": 7.56505, "volume": 89183008}, "trend_line": 10.242553, "activity_lines": {"activity_5": 7.154405, "activity_10": 8.170689, "activity_20": 9.109765, "activity_30": 9.632597}, "trend_signal": 0, "fair_value": 12.344103, "relative_strength": -19.952957, "rate_of_change": -1.2081050505666409, "market_dynamics": -0.741563, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.63482, "high": 8.163078, "low": 7.106563, "close": 8.133177, "volume": 54586620}, "trend_line": 10.139227, "activity_lines": {"activity_5": 7.416208, "activity_10": 8.038217, "activity_20": 8.959879, "activity_30": 9.496508}, "trend_signal": 0, "fair_value": 12.330354, "relative_strength": -13.151409, "rate_of_change": -1.008791460488407, "market_dynamics": -0.700818, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.123209, "high": 9.020251, "low": 8.013571, "close": 8.970415, "volume": 53421757}, "trend_line": 10.032247, "activity_lines": {"activity_5": 8.034834, "activity_10": 8.085334, "activity_20": 8.906294, "activity_30": 9.421101}, "trend_signal": 0, "fair_value": 12.319784, "relative_strength": -6.604244, "rate_of_change": -1.0551100197283292, "market_dynamics": -0.550349, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.900645, "high": 9.119922, "low": 8.412255, "close": 8.671401, "volume": 38246908}, "trend_line": 9.939552, "activity_lines": {"activity_5": 8.413585, "activity_10": 8.100376, "activity_20": 8.830543, "activity_30": 9.333304}, "trend_signal": 0, "fair_value": 12.301598, "relative_strength": -9.306576, "rate_of_change": -0.9239704724175858, "market_dynamics": -0.44411, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.701302, "high": 8.940514, "low": 8.073374, "close": 8.621566, "volume": 32267043}, "trend_line": 9.86347, "activity_lines": {"activity_5": 8.569072, "activity_10": 8.137707, "activity_20": 8.758163, "activity_30": 9.248273}, "trend_signal": 0, "fair_value": 12.280676, "relative_strength": -8.267762, "rate_of_change": -0.7654469738676483, "market_dynamics": -0.34205, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.631532, "high": 9.020251, "low": 8.422223, "close": 8.521894, "volume": 15190273}, "trend_line": 9.793368, "activity_lines": {"activity_5": 8.612263, "activity_10": 8.201678, "activity_20": 8.682982, "activity_30": 9.16172}, "trend_signal": 0, "fair_value": 12.257884, "relative_strength": -10.747169, "rate_of_change": -0.7107235080554849, "market_dynamics": -0.203733, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.531862, "high": 9.199659, "low": 8.282684, "close": 8.85081, "volume": 44053630}, "trend_line": 9.735558, "activity_lines": {"activity_5": 8.701303, "activity_10": 8.362602, "activity_20": 8.646009, "activity_30": 9.10091}, "trend_signal": 0, "fair_value": 12.241121, "relative_strength": -4.30311, "rate_of_change": -0.5902974339369247, "market_dynamics": -0.084211, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.6415, "high": 8.791007, "low": 6.927154, "close": 7.405576, "volume": 41036252}, "trend_line": 9.623927, "activity_lines": {"activity_5": 8.260756, "activity_10": 8.268911, "activity_20": 8.478276, "activity_30": 8.950588}, "trend_signal": 0, "fair_value": 12.215276, "relative_strength": -20.277386, "rate_of_change": -1.1466317595765867, "market_dynamics": -0.12068, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.405576, "high": 8.063407, "low": 7.106562, "close": 7.953768, "volume": 25118012}, "trend_line": 9.500999, "activity_lines": {"activity_5": 8.107262, "activity_10": 8.265105, "activity_20": 8.381311, "activity_30": 8.842836}, "trend_signal": 0, "fair_value": 12.193675, "relative_strength": -15.947929, "rate_of_change": -1.2773164218722766, "market_dynamics": -0.190423, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.903932, "high": 8.352453, "low": 7.784327, "close": 8.272717, "volume": 16156510}, "trend_line": 9.392689, "activity_lines": {"activity_5": 8.107927, "activity_10": 8.275978, "activity_20": 8.331095, "activity_30": 8.763592}, "trend_signal": 0, "fair_value": 12.16997, "relative_strength": -13.618957, "rate_of_change": -1.1399853846948038, "market_dynamics": -0.170704, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.29265, "high": 9.149824, "low": 8.073374, "close": 8.940515, "volume": 51153394}, "trend_line": 9.282719, "activity_lines": {"activity_5": 8.354447, "activity_10": 8.393047, "activity_20": 8.354399, "activity_30": 8.73442}, "trend_signal": 0, "fair_value": 12.151548, "relative_strength": -8.005514, "rate_of_change": -1.1708042286931948, "market_dynamics": -0.027997, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.92058, "high": 8.930547, "low": 7.963735, "close": 8.50196, "volume": 48948295}, "trend_line": 9.179061, "activity_lines": {"activity_5": 8.426875, "activity_10": 8.40537, "activity_20": 8.340493, "activity_30": 8.684048}, "trend_signal": 0, "fair_value": 12.12726, "relative_strength": -12.232997, "rate_of_change": -1.1166771287593575, "market_dynamics": 0.2517, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.561763, "high": 8.830875, "low": 7.664722, "close": 7.9139, "volume": 51329544}, "trend_line": 9.099656, "activity_lines": {"activity_5": 8.326539, "activity_10": 8.304068, "activity_20": 8.275991, "activity_30": 8.602425}, "trend_signal": 0, "fair_value": 12.09747, "relative_strength": -15.715631, "rate_of_change": -0.8650666990882976, "market_dynamics": 0.499395, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.953768, "high": 8.392322, "low": 7.535149, "close": 8.29265, "volume": 44151060}, "trend_line": 9.030218, "activity_lines": {"activity_5": 8.318565, "activity_10": 8.290838, "activity_20": 8.25843, "activity_30": 8.55036}, "trend_signal": 0, "fair_value": 12.077495, "relative_strength": -11.080857, "rate_of_change": -0.7630837912993622, "market_dynamics": 0.664372, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.123209, "high": 8.651467, "low": 7.056726, "close": 7.644787, "volume": 67862404}, "trend_line": 8.950813, "activity_lines": {"activity_5": 8.072045, "activity_10": 8.166702, "activity_20": 8.189182, "activity_30": 8.460977}, "trend_signal": 0, "fair_value": 12.055235, "relative_strength": -16.837653, "rate_of_change": -0.8793253939162875, "market_dynamics": 0.562202, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.535149, "high": 8.103275, "low": 7.276004, "close": 7.734491, "volume": 33363747}, "trend_line": 8.876392, "activity_lines": {"activity_5": 7.897288, "activity_10": 8.076636, "activity_20": 8.144852, "activity_30": 8.382505}, "trend_signal": 0, "fair_value": 12.034782, "relative_strength": -15.662553, "rate_of_change": -0.831444026369459, "market_dynamics": 0.315492, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.784327, "high": 7.784327, "low": 7.086628, "close": 7.096595, "volume": 21430040}, "trend_line": 8.769744, "activity_lines": {"activity_5": 7.5903, "activity_10": 7.884904, "activity_20": 8.05325, "activity_30": 8.267679}, "trend_signal": 0, "fair_value": 12.013431, "relative_strength": -20.776846, "rate_of_change": -1.2014791595504104, "market_dynamics": -0.064503, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2162, "high": 7.2162, "low": 5.840737, "close": 6.249389, "volume": 56258622}, "trend_line": 8.601299, "activity_lines": {"activity_5": 7.094601, "activity_10": 7.57103, "activity_20": 7.89145, "activity_30": 8.105076}, "trend_signal": 0, "fair_value": 11.974385, "relative_strength": -28.251354, "rate_of_change": -1.920751620571823, "market_dynamics": -0.364617, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.269324, "high": 6.398896, "low": 5.48192, "close": 5.940408, "volume": 26392858}, "trend_line": 8.419565, "activity_lines": {"activity_5": 6.606877, "activity_10": 7.222, "activity_20": 7.703166, "activity_30": 7.933405}, "trend_signal": 0, "fair_value": 11.927932, "relative_strength": -30.265966, "rate_of_change": -2.1128669053360283, "market_dynamics": -0.757097, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.950375, "high": 6.000211, "low": 5.362315, "close": 5.78, "volume": 37765883}, "trend_line": 8.267037, "activity_lines": {"activity_5": 6.222499, "activity_10": 6.88041, "activity_20": 7.497849, "activity_30": 7.763111}, "trend_signal": 0, "fair_value": 11.882092, "relative_strength": -33.007461, "rate_of_change": -1.8115900287010105, "market_dynamics": -0.966023, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.78, "high": 5.79, "low": 5.2, "close": 5.44, "volume": 24383020}, "trend_line": 8.118459, "activity_lines": {"activity_5": 5.849106, "activity_10": 6.522325, "activity_20": 7.268035, "activity_30": 7.580721}, "trend_signal": 0, "fair_value": 11.833115, "relative_strength": -36.758751, "rate_of_change": -1.7972340029444713, "market_dynamics": -1.054105, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.0, "close": 5.37, "volume": 23965840}, "trend_line": 7.976185, "activity_lines": {"activity_5": 5.605347, "activity_10": 6.215158, "activity_20": 7.041673, "activity_30": 7.403401}, "trend_signal": 0, "fair_value": 11.778173, "relative_strength": -34.670953, "rate_of_change": -1.752475438996484, "market_dynamics": -1.18147, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.38, "high": 5.69, "low": 5.2, "close": 5.48, "volume": 26501400}, "trend_line": 7.818972, "activity_lines": {"activity_5": 5.513361, "activity_10": 5.984936, "activity_20": 6.838945, "activity_30": 7.242357}, "trend_signal": 0, "fair_value": 11.718677, "relative_strength": -32.440064, "rate_of_change": -1.9710300099609084, "market_dynamics": -1.17965, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.17, "close": 5.22, "volume": 20686100}, "trend_line": 7.646449, "activity_lines": {"activity_5": 5.386, "activity_10": 5.751694, "activity_20": 6.628076, "activity_30": 7.074681}, "trend_signal": 0, "fair_value": 11.660454, "relative_strength": -33.897031, "rate_of_change": -2.206466527824885, "market_dynamics": -1.23934, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.89, "close": 5.06, "volume": 24717381}, "trend_line": 7.445667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.545227, "activity_20": 6.418404, "activity_30": 6.907814}, "trend_signal": 0, "fair_value": 11.602738, "relative_strength": -34.951511, "rate_of_change": -2.6258201682898736, "market_dynamics": -1.251893, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 5.19, "low": 4.65, "close": 4.86, "volume": 26169700}, "trend_line": 7.255495, "activity_lines": {"activity_5": 5.102, "activity_10": 5.349393, "activity_20": 6.206645, "activity_30": 6.740997}, "trend_signal": 0, "fair_value": 11.544571, "relative_strength": -35.621466, "rate_of_change": -2.5541298046232854, "market_dynamics": -1.284299, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.86, "high": 5.14, "low": 4.69, "close": 5.01, "volume": 25266562}, "trend_line": 7.112517, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.233095, "activity_20": 6.026609, "activity_30": 6.596126}, "trend_signal": 0, "fair_value": 11.490624, "relative_strength": -34.353088, "rate_of_change": -1.9706167532332306, "market_dynamics": -1.283683, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.01, "high": 5.79, "low": 4.92, "close": 4.92, "volume": 105611444}, "trend_line": 7.047606, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.138371, "activity_20": 5.856291, "activity_30": 6.454673}, "trend_signal": 0, "fair_value": 11.437698, "relative_strength": -33.182498, "rate_of_change": -0.9126305075966832, "market_dynamics": -1.133926, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.83, "high": 5.28, "low": 4.79, "close": 4.82, "volume": 48886763}, "trend_line": 7.022552, "activity_lines": {"activity_5": 4.906, "activity_10": 5.049636, "activity_20": 5.688286, "activity_30": 6.310957}, "trend_signal": 0, "fair_value": 11.384002, "relative_strength": -32.751044, "rate_of_change": -0.35549660409506306, "market_dynamics": -1.045555, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.64, "close": 4.94, "volume": 23466120}, "trend_line": 6.939369, "activity_lines": {"activity_5": 4.908, "activity_10": 5.003091, "activity_20": 5.546631, "activity_30": 6.176599}, "trend_signal": 0, "fair_value": 11.320662, "relative_strength": -31.218798, "rate_of_change": -1.1845124108728566, "market_dynamics": -0.990659, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.96, "high": 5.68, "low": 4.87, "close": 5.56, "volume": 57691827}, "trend_line": 6.872534, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.084545, "activity_20": 5.479895, "activity_30": 6.087607}, "trend_signal": 0, "fair_value": 11.265193, "relative_strength": -33.490077, "rate_of_change": -0.9631279155208521, "market_dynamics": -0.548678, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.77, "high": 6.12, "low": 5.61, "close": 6.11, "volume": 21747054}, "trend_line": 6.805095, "activity_lines": {"activity_5": 5.478, "activity_10": 5.263818, "activity_20": 5.481637, "activity_30": 6.038411}, "trend_signal": 0, "fair_value": 11.220278, "relative_strength": -33.14818, "rate_of_change": -0.98128288634149, "market_dynamics": -0.182685, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.29, "close": 5.35, "volume": 92599142}, "trend_line": 6.684414, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.291455, "activity_20": 5.422388, "activity_30": 5.944534}, "trend_signal": 0, "fair_value": 11.169405, "relative_strength": -37.799089, "rate_of_change": -1.7733918483136442, "market_dynamics": 0.307759, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.38, "high": 6.17, "low": 5.34, "close": 5.73, "volume": 130127466}, "trend_line": 6.586368, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.390545, "activity_20": 5.411539, "activity_30": 5.882959}, "trend_signal": 0, "fair_value": 11.118732, "relative_strength": -34.405529, "rate_of_change": -1.4667852709302578, "market_dynamics": 0.871049, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.51, "close": 5.85, "volume": 87968623}, "trend_line": 6.493982, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.502182, "activity_20": 5.424321, "activity_30": 5.835451}, "trend_signal": 0, "fair_value": 11.073109, "relative_strength": -33.893737, "rate_of_change": -1.4026850610230144, "market_dynamics": 1.004688, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.88, "high": 6.13, "low": 5.64, "close": 5.64, "volume": 81391040}, "trend_line": 6.397919, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.561273, "activity_20": 5.42565, "activity_30": 5.780356}, "trend_signal": 0, "fair_value": 11.021092, "relative_strength": -34.474861, "rate_of_change": -1.4792618766112997, "market_dynamics": 1.046804, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.62, "high": 6.28, "low": 5.57, "close": 6.2, "volume": 75071947}, "trend_line": 6.309559, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.708, "activity_20": 5.490287, "activity_30": 5.767587}, "trend_signal": 0, "fair_value": 10.970364, "relative_strength": -31.789944, "rate_of_change": -1.3810740648639, "market_dynamics": 1.05951, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2, "high": 7.1, "low": 6.13, "close": 6.34, "volume": 141943782}, "trend_line": 6.274039, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.858545, "activity_20": 5.572526, "activity_30": 5.769551}, "trend_signal": 0, "fair_value": 10.915998, "relative_strength": -26.865076, "rate_of_change": -0.5629553507622322, "market_dynamics": 1.101058, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.44, "high": 6.73, "low": 6.09, "close": 6.38, "volume": 84921950}, "trend_line": 6.22158, "activity_lines": {"activity_5": 6.199333, "activity_10": 5.990545, "activity_20": 5.658143, "activity_30": 5.776387}, "trend_signal": 0, "fair_value": 10.864572, "relative_strength": -23.4487, "rate_of_change": -0.8361280508457123, "market_dynamics": 1.104657, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.34, "high": 7.05, "low": 6.27, "close": 6.93, "volume": 88878676}, "trend_line": 6.176823, "activity_lines": {"activity_5": 6.482, "activity_10": 6.194182, "activity_20": 5.794048, "activity_30": 5.822092}, "trend_signal": 0, "fair_value": 10.815905, "relative_strength": -17.216709, "rate_of_change": -0.7193831791924334, "market_dynamics": 1.217328, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 7.99, "low": 6.93, "close": 7.71, "volume": 110463038}, "trend_line": 6.135806, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.503455, "activity_20": 5.998762, "activity_30": 5.921006}, "trend_signal": 0, "fair_value": 10.770384, "relative_strength": -8.410571, "rate_of_change": -0.6640468732874503, "market_dynamics": 1.356176, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.65, "high": 8.69, "low": 7.55, "close": 8.49, "volume": 136462377}, "trend_line": 6.135407, "activity_lines": {"activity_5": 7.545333, "activity_10": 6.915455, "activity_20": 6.266952, "activity_30": 6.07289}, "trend_signal": 0, "fair_value": 10.72437, "relative_strength": 2.327348, "rate_of_change": -0.006502813159343959, "market_dynamics": 1.444178, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.52, "high": 8.63, "low": 7.54, "close": 7.77, "volume": 99608902}, "trend_line": 6.130611, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.153273, "activity_20": 6.451714, "activity_30": 6.178347}, "trend_signal": 1, "fair_value": 10.669906, "relative_strength": -5.000022, "rate_of_change": -0.0781692233294352, "market_dynamics": 1.537894, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.81, "high": 7.85, "low": 6.66, "close": 7.0, "volume": 67363109}, "trend_line": 6.087522, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.207091, "activity_20": 6.552238, "activity_30": 6.234437}, "trend_signal": 1, "fair_value": 10.609803, "relative_strength": -13.682129, "rate_of_change": -0.7028500095667488, "market_dynamics": 1.389285, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.02, "high": 7.48, "low": 6.26, "close": 6.6, "volume": 64421499}, "trend_line": 6.052696, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.165091, "activity_20": 6.60619, "activity_30": 6.2675}, "trend_signal": 1, "fair_value": 10.554101, "relative_strength": -11.43778, "rate_of_change": -0.5720882815700674, "market_dynamics": 1.072828, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.51, "high": 7.11, "low": 6.2, "close": 6.66, "volume": 64140505}, "trend_line": 6.01688, "activity_lines": {"activity_5": 6.982, "activity_10": 7.120364, "activity_20": 6.658524, "activity_30": 6.306681}, "trend_signal": 1, "fair_value": 10.491947, "relative_strength": -8.635198, "rate_of_change": -0.591736310563103, "market_dynamics": 0.710012, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69, "high": 7.1, "low": 6.41, "close": 6.8, "volume": 41343369}, "trend_line": 6.006993, "activity_lines": {"activity_5": 6.814, "activity_10": 7.082545, "activity_20": 6.715619, "activity_30": 6.357205}, "trend_signal": 1, "fair_value": 10.43676, "relative_strength": -8.741644, "rate_of_change": -0.16432104346438653, "market_dynamics": 0.40844, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 7.44, "low": 6.47, "close": 6.85, "volume": 70098319}, "trend_line": 6.027014, "activity_lines": {"activity_5": 6.775333, "activity_10": 7.042909, "activity_20": 6.768952, "activity_30": 6.411592}, "trend_signal": 1, "fair_value": 10.383363, "relative_strength": -7.948366, "rate_of_change": 0.3332948781528584, "market_dynamics": 0.285199, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.6, "close": 6.6, "volume": 8617620}, "trend_line": 6.049, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.948545, "activity_20": 6.789286, "activity_30": 6.448559}, "trend_signal": 1, "fair_value": 10.331366, "relative_strength": -9.119915, "rate_of_change": 0.36479092300100946, "market_dynamics": 0.140704, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 7.65, "low": 6.61, "close": 7.51, "volume": 36832183}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.984, "activity_10": 7.015636, "activity_20": 6.88781, "activity_30": 6.542817}, "trend_signal": 1, "fair_value": 10.253193, "relative_strength": -0.313786, "rate_of_change": 0.9533311291122412, "market_dynamics": 0.116371, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.52, "high": 7.85, "low": 7.43, "close": 7.72, "volume": 67143366}, "trend_line": 6.182667, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.110364, "activity_20": 6.994095, "activity_30": 6.646903}, "trend_signal": 1, "fair_value": 10.171765, "relative_strength": 0.585202, "rate_of_change": 1.2445414167826823, "market_dynamics": 0.127322, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.82, "high": 8.56, "low": 7.67, "close": 8.41, "volume": 77855644}, "trend_line": 6.284, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.330364, "activity_20": 7.15581, "activity_30": 6.790602}, "trend_signal": 1, "fair_value": 10.104281, "relative_strength": 7.321776, "rate_of_change": 1.6389852469815929, "market_dynamics": 0.236284, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.45, "high": 9.05, "low": 8.35, "close": 8.51, "volume": 82950647}, "trend_line": 6.385, "activity_lines": {"activity_5": 8.064667, "activity_10": 7.57, "activity_20": 7.316095, "activity_30": 6.934215}, "trend_signal": 1, "fair_value": 10.058906, "relative_strength": 12.487775, "rate_of_change": 1.6072565245066832, "market_dynamics": 0.491517, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.57, "close": 8.86, "volume": 65675928}, "trend_line": 6.506333, "activity_lines": {"activity_5": 8.434667, "activity_10": 7.859818, "activity_20": 7.494667, "activity_30": 7.093892}, "trend_signal": 1, "fair_value": 10.014943, "relative_strength": 14.761205, "rate_of_change": 1.900281910728268, "market_dynamics": 0.642092, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.94, "high": 9.2, "low": 8.34, "close": 8.49, "volume": 90630621}, "trend_line": 6.620667, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.048545, "activity_20": 7.623095, "activity_30": 7.221871}, "trend_signal": 1, "fair_value": 9.970653, "relative_strength": 9.091702, "rate_of_change": 1.7572724912788877, "market_dynamics": 0.729628, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.56, "high": 8.7, "low": 8.13, "close": 8.18, "volume": 58207889}, "trend_line": 6.731333, "activity_lines": {"activity_5": 8.458, "activity_10": 8.146545, "activity_20": 7.709429, "activity_30": 7.322473}, "trend_signal": 1, "fair_value": 9.931532, "relative_strength": 8.382802, "rate_of_change": 1.6715234280775662, "market_dynamics": 0.595897, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.16, "high": 8.39, "low": 7.56, "close": 7.59, "volume": 70756983}, "trend_line": 6.817333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.109636, "activity_20": 7.727476, "activity_30": 7.377871}, "trend_signal": 1, "fair_value": 9.89061, "relative_strength": 1.885249, "rate_of_change": 1.2776072733290629, "market_dynamics": 0.40243, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.51, "high": 8.23, "low": 7.25, "close": 8.06, "volume": 47068383}, "trend_line": 6.922, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.143818, "activity_20": 7.783667, "activity_30": 7.458043}, "trend_signal": 1, "fair_value": 9.858961, "relative_strength": 11.066665, "rate_of_change": 1.5353071355029901, "market_dynamics": 0.346328, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.29, "high": 7.69, "low": 5.88, "close": 6.42, "volume": 72005831}, "trend_line": 6.975333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.857818, "activity_20": 7.675476, "activity_30": 7.425656}, "trend_signal": 1, "fair_value": 9.812392, "relative_strength": -5.961991, "rate_of_change": 0.7704854088413797, "market_dynamics": -0.014152, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.54, "high": 6.75, "low": 6.21, "close": 6.36, "volume": 52815338}, "trend_line": 7.022667, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.564182, "activity_20": 7.561381, "activity_30": 7.385957}, "trend_signal": 0, "fair_value": 9.76154, "relative_strength": -5.952853, "rate_of_change": 0.6785912586538909, "market_dynamics": -0.348019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.37, "high": 7.09, "low": 6.28, "close": 6.75, "volume": 53478320}, "trend_line": 7.062333, "activity_lines": {"activity_5": 6.810667, "activity_10": 7.362364, "activity_20": 7.487143, "activity_30": 7.368366}, "trend_signal": 0, "fair_value": 9.715105, "relative_strength": -1.109156, "rate_of_change": 0.5648281486221621, "market_dynamics": -0.603186, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.76, "high": 7.08, "low": 6.5, "close": 6.91, "volume": 37286380}, "trend_line": 7.089, "activity_lines": {"activity_5": 6.768667, "activity_10": 7.207273, "activity_20": 7.432714, "activity_30": 7.358538}, "trend_signal": 0, "fair_value": 9.667204, "relative_strength": 1.880631, "rate_of_change": 0.37759476932057245, "market_dynamics": -0.99749, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.92, "high": 7.38, "low": 6.81, "close": 7.27, "volume": 39418926}, "trend_line": 7.153, "activity_lines": {"activity_5": 6.892, "activity_10": 7.144909, "activity_20": 7.420095, "activity_30": 7.370215}, "trend_signal": 0, "fair_value": 9.62538, "relative_strength": 5.379747, "rate_of_change": 0.9028071660318685, "market_dynamics": -0.998983, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3, "high": 7.48, "low": 7.11, "close": 7.21, "volume": 36054240}, "trend_line": 7.202333, "activity_lines": {"activity_5": 7.048, "activity_10": 7.094182, "activity_20": 7.404143, "activity_30": 7.373892}, "trend_signal": 0, "fair_value": 9.579658, "relative_strength": 4.461794, "rate_of_change": 0.6896826506361071, "market_dynamics": -0.979532, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.18, "high": 7.77, "low": 7.15, "close": 7.15, "volume": 61940280}, "trend_line": 7.245667, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.062545, "activity_20": 7.381476, "activity_30": 7.370516}, "trend_signal": 0, "fair_value": 9.540323, "relative_strength": 4.472159, "rate_of_change": 0.6016661545640802, "market_dynamics": -0.920282, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.17, "high": 7.48, "low": 7.06, "close": 7.12, "volume": 48422980}, "trend_line": 7.295, "activity_lines": {"activity_5": 7.152, "activity_10": 7.049818, "activity_20": 7.353333, "activity_30": 7.362409}, "trend_signal": 0, "fair_value": 9.497538, "relative_strength": 5.514803, "rate_of_change": 0.6808620931654719, "market_dynamics": -0.915774, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.09, "high": 7.5, "low": 7.07, "close": 7.44, "volume": 45686920}, "trend_line": 7.336333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.114545, "activity_20": 7.353476, "activity_30": 7.371763}, "trend_signal": 0, "fair_value": 9.45099, "relative_strength": 9.005543, "rate_of_change": 0.5665935572309779, "market_dynamics": -0.936706, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.44, "high": 7.8, "low": 7.35, "close": 7.45, "volume": 60837608}, "trend_line": 7.373333, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.183818, "activity_20": 7.351524, "activity_30": 7.379097}, "trend_signal": 0, "fair_value": 9.383294, "relative_strength": 10.132042, "rate_of_change": 0.5043391569057719, "market_dynamics": -0.793242, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.43, "high": 7.9, "low": 7.06, "close": 7.65, "volume": 81868088}, "trend_line": 7.415667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.300545, "activity_20": 7.365762, "activity_30": 7.396946}, "trend_signal": 0, "fair_value": 9.349337, "relative_strength": 14.472116, "rate_of_change": 0.574150116372071, "market_dynamics": -0.567148, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.57, "high": 7.92, "low": 7.38, "close": 7.41, "volume": 57465990}, "trend_line": 7.431667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.351273, "activity_20": 7.352143, "activity_30": 7.396581}, "trend_signal": 0, "fair_value": 9.311158, "relative_strength": 6.866518, "rate_of_change": 0.2157594185391552, "market_dynamics": -0.367409, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.44, "high": 7.69, "low": 7.27, "close": 7.37, "volume": 52270630}, "trend_line": 7.420333, "activity_lines": {"activity_5": 7.452, "activity_10": 7.375636, "activity_20": 7.33519, "activity_30": 7.392602}, "trend_signal": 0, "fair_value": 9.288056, "relative_strength": 4.91779, "rate_of_change": -0.15250952444451202, "market_dynamics": -0.144588, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.37, "high": 7.43, "low": 7.05, "close": 7.11, "volume": 41346743}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.334, "activity_10": 7.341455, "activity_20": 7.295143, "activity_30": 7.372581}, "trend_signal": 0, "fair_value": 9.266994, "relative_strength": -0.590397, "rate_of_change": -0.6199182705142783, "market_dynamics": -0.195715, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.16, "high": 7.65, "low": 7.04, "close": 7.51, "volume": 66384752}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.376364, "activity_20": 7.299381, "activity_30": 7.381333}, "trend_signal": 0, "fair_value": 9.238145, "relative_strength": 2.679698, "rate_of_change": -0.1175157129465111, "market_dynamics": -0.020577, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52, "high": 7.89, "low": 7.36, "close": 7.69, "volume": 60996800}, "trend_line": 7.388667, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.439636, "activity_20": 7.325524, "activity_30": 7.402258}, "trend_signal": 0, "fair_value": 9.211856, "relative_strength": 2.558483, "rate_of_change": 0.31225956861747467, "market_dynamics": 0.245094, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.77, "high": 8.26, "low": 7.7, "close": 7.76, "volume": 69365717}, "trend_line": 7.427333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.506909, "activity_20": 7.363905, "activity_30": 7.426215}, "trend_signal": 0, "fair_value": 9.18806, "relative_strength": 4.960495, "rate_of_change": 0.5233149633079971, "market_dynamics": 0.481982, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.76, "high": 8.14, "low": 7.57, "close": 8.04, "volume": 47960229}, "trend_line": 7.473333, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.614, "activity_20": 7.432429, "activity_30": 7.465742}, "trend_signal": 0, "fair_value": 9.163887, "relative_strength": 7.097655, "rate_of_change": 0.6193340193579615, "market_dynamics": 0.869077, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.15, "high": 8.86, "low": 8.07, "close": 8.75, "volume": 74300580}, "trend_line": 7.538333, "activity_lines": {"activity_5": 8.138667, "activity_10": 7.833455, "activity_20": 7.569238, "activity_30": 7.548108}, "trend_signal": 1, "fair_value": 9.138323, "relative_strength": 11.023909, "rate_of_change": 0.8697591824156571, "market_dynamics": 1.022313, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.77, "high": 9.49, "low": 8.61, "close": 8.95, "volume": 97152559}, "trend_line": 7.608333, "activity_lines": {"activity_5": 8.472, "activity_10": 8.065455, "activity_20": 7.719571, "activity_30": 7.639183}, "trend_signal": 1, "fair_value": 9.116788, "relative_strength": 8.166439, "rate_of_change": 0.9285872619317863, "market_dynamics": 1.199962, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.02, "high": 9.66, "low": 8.7, "close": 9.19, "volume": 120889459}, "trend_line": 7.694667, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.313818, "activity_20": 7.888524, "activity_30": 7.741226}, "trend_signal": 1, "fair_value": 9.093406, "relative_strength": 6.058651, "rate_of_change": 1.1347295130221025, "market_dynamics": 1.35317, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.18, "high": 9.79, "low": 8.7, "close": 9.79, "volume": 110068840}, "trend_line": 7.770667, "activity_lines": {"activity_5": 9.206667, "activity_10": 8.643273, "activity_20": 8.101429, "activity_30": 7.876409}, "trend_signal": 1, "fair_value": 9.063775, "relative_strength": 13.379623, "rate_of_change": 0.9876970634336809, "market_dynamics": 1.562864, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.93, "high": 10.36, "low": 9.55, "close": 9.81, "volume": 142687745}, "trend_line": 7.840333, "activity_lines": {"activity_5": 9.495333, "activity_10": 8.933091, "activity_20": 8.299905, "activity_30": 8.007978}, "trend_signal": 1, "fair_value": 9.042961, "relative_strength": 10.199049, "rate_of_change": 0.8965253561888545, "market_dynamics": 1.624619, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 10.66, "low": 9.0, "close": 9.54, "volume": 140115713}, "trend_line": 7.878, "activity_lines": {"activity_5": 9.576, "activity_10": 9.129455, "activity_20": 8.458095, "activity_30": 8.117634}, "trend_signal": 1, "fair_value": 9.023739, "relative_strength": 5.614744, "rate_of_change": 0.4804260227212275, "market_dynamics": 1.626275, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.58, "high": 9.66, "low": 9.0, "close": 9.24, "volume": 83986580}, "trend_line": 7.902333, "activity_lines": {"activity_5": 9.504, "activity_10": 9.227091, "activity_20": 8.57519, "activity_30": 8.205505}, "trend_signal": 1, "fair_value": 9.002274, "relative_strength": 0.900352, "rate_of_change": 0.30887281035795244, "market_dynamics": 1.444501, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.23, "high": 9.95, "low": 9.17, "close": 9.86, "volume": 43038870}, "trend_line": 7.935667, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.406, "activity_20": 8.741952, "activity_30": 8.331806}, "trend_signal": 1, "fair_value": 8.980567, "relative_strength": 4.711504, "rate_of_change": 0.42182479528513894, "market_dynamics": 1.242863, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.91, "high": 9.92, "low": 7.98, "close": 7.98, "volume": 34964800}, "trend_line": 7.918667, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.203636, "activity_20": 8.717048, "activity_30": 8.334667}, "trend_signal": 1, "fair_value": 8.951537, "relative_strength": -14.323723, "rate_of_change": -0.2142226986086924, "market_dynamics": 0.680918, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.23, "high": 8.34, "low": 7.23, "close": 7.84, "volume": 111013399}, "trend_line": 7.907333, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.971818, "activity_20": 8.674857, "activity_30": 8.329591}, "trend_signal": 1, "fair_value": 8.926592, "relative_strength": -11.563319, "rate_of_change": -0.14313015056700493, "market_dynamics": 0.211516, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.86, "high": 8.25, "low": 7.8, "close": 7.99, "volume": 54774482}, "trend_line": 7.920667, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.770909, "activity_20": 8.643524, "activity_30": 8.334925}, "trend_signal": 1, "fair_value": 8.906826, "relative_strength": -14.061369, "rate_of_change": 0.16862828465678015, "market_dynamics": -0.211604, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.67, "close": 7.95, "volume": 65666546}, "trend_line": 7.917, "activity_lines": {"activity_5": 8.07, "activity_10": 8.576545, "activity_20": 8.605762, "activity_30": 8.336817}, "trend_signal": 1, "fair_value": 8.877284, "relative_strength": -15.18845, "rate_of_change": -0.04629660608128188, "market_dynamics": -0.635205, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.76, "close": 7.89, "volume": 43917367}, "trend_line": 7.966, "activity_lines": {"activity_5": 7.925333, "activity_10": 8.389455, "activity_20": 8.559905, "activity_30": 8.335075}, "trend_signal": 0, "fair_value": 8.854194, "relative_strength": -16.067242, "rate_of_change": 0.6189213085764858, "market_dynamics": -0.739118, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.97, "high": 8.2, "low": 7.68, "close": 7.87, "volume": 63072861}, "trend_line": 8.016333, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.222364, "activity_20": 8.511, "activity_30": 8.328882}, "trend_signal": 0, "fair_value": 8.832637, "relative_strength": -15.102072, "rate_of_change": 0.6318478533768428, "market_dynamics": -0.880424, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.94, "high": 8.1, "low": 7.1, "close": 7.17, "volume": 54686213}, "trend_line": 8.030333, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.962909, "activity_20": 8.393238, "activity_30": 8.27428}, "trend_signal": 0, "fair_value": 8.80442, "relative_strength": -18.383049, "rate_of_change": 0.17464344357951603, "market_dynamics": -0.976395, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.23, "high": 7.76, "low": 7.18, "close": 7.76, "volume": 39828910}, "trend_line": 8.058667, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.858727, "activity_20": 8.332619, "activity_30": 8.256839}, "trend_signal": 0, "fair_value": 8.774746, "relative_strength": -14.571403, "rate_of_change": 0.352837173751066, "market_dynamics": -1.02488, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.89, "high": 10.0, "low": 7.8, "close": 9.54, "volume": 203327194}, "trend_line": 8.134333, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.110545, "activity_20": 8.438429, "activity_30": 8.352409}, "trend_signal": 0, "fair_value": 8.757121, "relative_strength": 3.685735, "rate_of_change": 0.9389394052391049, "market_dynamics": -0.701807, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.54, "high": 9.9, "low": 8.79, "close": 9.33, "volume": 106883900}, "trend_line": 8.205, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.318727, "activity_20": 8.514571, "activity_30": 8.429548}, "trend_signal": 1, "fair_value": 8.738597, "relative_strength": 0.80299, "rate_of_change": 0.868749779484074, "market_dynamics": -0.482853, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.33, "high": 9.94, "low": 8.42, "close": 8.5, "volume": 133028792}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.742, "activity_10": 8.385636, "activity_20": 8.503857, "activity_30": 8.448581}, "trend_signal": 1, "fair_value": 8.707469, "relative_strength": -7.126757, "rate_of_change": 0.5484460694698345, "market_dynamics": -0.214614, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.2, "close": 8.59, "volume": 74062361}, "trend_line": 8.299, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.459455, "activity_20": 8.49819, "activity_30": 8.470516}, "trend_signal": 1, "fair_value": 8.673085, "relative_strength": -9.279252, "rate_of_change": 0.5939393939393878, "market_dynamics": -0.030079, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.56, "high": 8.7, "low": 8.31, "close": 8.47, "volume": 32205187}, "trend_line": 8.333333, "activity_lines": {"activity_5": 8.694, "activity_10": 8.497818, "activity_20": 8.478476, "activity_30": 8.481548}, "trend_signal": 1, "fair_value": 8.638442, "relative_strength": -9.923877, "rate_of_change": 0.4137004458368499, "market_dynamics": -0.214567, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.47, "high": 9.12, "low": 8.37, "close": 8.99, "volume": 70184048}, "trend_line": 8.384667, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.622, "activity_20": 8.509619, "activity_30": 8.523914}, "trend_signal": 1, "fair_value": 8.613969, "relative_strength": -8.313848, "rate_of_change": 0.6160080246403289, "market_dynamics": -0.197718, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.98, "high": 9.11, "low": 8.66, "close": 8.86, "volume": 75594820}, "trend_line": 8.425, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.703636, "activity_20": 8.52819, "activity_30": 8.554581}, "trend_signal": 1, "fair_value": 8.581635, "relative_strength": -10.537011, "rate_of_change": 0.4810328185961397, "market_dynamics": -0.05576, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.89, "high": 9.15, "low": 8.64, "close": 8.98, "volume": 55581400}, "trend_line": 8.477333, "activity_lines": {"activity_5": 8.856, "activity_10": 8.789455, "activity_20": 8.559762, "activity_30": 8.590387}, "trend_signal": 1, "fair_value": 8.556204, "relative_strength": -10.212526, "rate_of_change": 0.6211632047477634, "market_dynamics": 0.118899, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.34, "close": 8.48, "volume": 72927606}, "trend_line": 8.514333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.764182, "activity_20": 8.547571, "activity_30": 8.590559}, "trend_signal": 1, "fair_value": 8.539004, "relative_strength": -13.689742, "rate_of_change": 0.4364580228239331, "market_dynamics": 0.266474, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 9.25, "low": 8.5, "close": 8.95, "volume": 76516938}, "trend_line": 8.575667, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.800545, "activity_20": 8.586476, "activity_30": 8.618667}, "trend_signal": 1, "fair_value": 8.524945, "relative_strength": -6.773993, "rate_of_change": 0.7203617711451815, "market_dynamics": 0.349677, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 11.62, "low": 8.98, "close": 9.44, "volume": 248912020}, "trend_line": 8.64, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.904364, "activity_20": 8.674857, "activity_30": 8.67443}, "trend_signal": 1, "fair_value": 8.511087, "relative_strength": -2.887429, "rate_of_change": 0.7501807148062223, "market_dynamics": 0.506192, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.39, "high": 9.84, "low": 9.27, "close": 9.67, "volume": 122153748}, "trend_line": 8.706, "activity_lines": {"activity_5": 9.26, "activity_10": 9.051818, "activity_20": 8.78419, "activity_30": 8.740882}, "trend_signal": 1, "fair_value": 8.499663, "relative_strength": -2.966178, "rate_of_change": 0.7638888888888766, "market_dynamics": 0.620196, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.49, "high": 9.76, "low": 8.81, "close": 9.74, "volume": 91410335}, "trend_line": 8.772, "activity_lines": {"activity_5": 9.472, "activity_10": 9.205818, "activity_20": 8.901095, "activity_30": 8.807591}, "trend_signal": 1, "fair_value": 8.489326, "relative_strength": 0.281811, "rate_of_change": 0.758097863542393, "market_dynamics": 0.829044, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.56, "high": 10.44, "low": 9.47, "close": 9.95, "volume": 81163960}, "trend_line": 8.835667, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.375455, "activity_20": 9.029619, "activity_30": 8.883591}, "trend_signal": 1, "fair_value": 8.479057, "relative_strength": 2.012556, "rate_of_change": 0.7257979936160577, "market_dynamics": 1.002002, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.94, "high": 10.54, "low": 9.28, "close": 9.36, "volume": 70054860}, "trend_line": 8.856, "activity_lines": {"activity_5": 9.64, "activity_10": 9.413091, "activity_20": 9.091905, "activity_30": 8.917419}, "trend_signal": 1, "fair_value": 8.466668, "relative_strength": -0.892886, "rate_of_change": 0.23012410947582163, "market_dynamics": 0.801333, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.56, "close": 9.22, "volume": 66135860}, "trend_line": 8.865, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.409091, "activity_20": 9.134333, "activity_30": 8.940903}, "trend_signal": 1, "fair_value": 8.460728, "relative_strength": -1.358911, "rate_of_change": 0.10162601626016646, "market_dynamics": 0.607884, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.14, "high": 9.23, "low": 8.58, "close": 8.65, "volume": 43495232}, "trend_line": 8.847, "activity_lines": {"activity_5": 9.19, "activity_10": 9.297273, "activity_20": 9.116429, "activity_30": 8.927032}, "trend_signal": 1, "fair_value": 8.450688, "relative_strength": -4.449871, "rate_of_change": -0.2030456852791955, "market_dynamics": 0.224457, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.85, "low": 8.59, "close": 9.68, "volume": 46799100}, "trend_line": 8.843333, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.376545, "activity_20": 9.193, "activity_30": 8.980774}, "trend_signal": 1, "fair_value": 8.4484, "relative_strength": 0.06672, "rate_of_change": -0.041449078783769494, "market_dynamics": 0.049157, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.68, "high": 10.79, "low": 9.55, "close": 10.7, "volume": 80189314}, "trend_line": 8.873, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.628545, "activity_20": 9.358095, "activity_30": 9.100559}, "trend_signal": 1, "fair_value": 8.452267, "relative_strength": 6.131845, "rate_of_change": 0.335473062023107, "market_dynamics": 0.301233, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.77, "high": 11.05, "low": 9.73, "close": 9.79, "volume": 79373588}, "trend_line": 8.881333, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.674727, "activity_20": 9.419714, "activity_30": 9.15972}, "trend_signal": 1, "fair_value": 8.449087, "relative_strength": -3.264964, "rate_of_change": 0.0939141214921714, "market_dynamics": 0.422178, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.72, "high": 11.26, "low": 9.6, "close": 11.17, "volume": 68487786}, "trend_line": 8.945667, "activity_lines": {"activity_5": 10.341333, "activity_10": 9.956545, "activity_20": 9.603095, "activity_30": 9.307376}, "trend_signal": 1, "fair_value": 8.452581, "relative_strength": 8.967297, "rate_of_change": 0.7243732444217614, "market_dynamics": 0.852203, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.81, "close": 9.88, "volume": 91191210}, "trend_line": 8.946333, "activity_lines": {"activity_5": 10.302, "activity_10": 9.972364, "activity_20": 9.655857, "activity_30": 9.367656}, "trend_signal": 1, "fair_value": 8.448956, "relative_strength": -6.27471, "rate_of_change": 0.007444945133760795, "market_dynamics": 0.909426, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.88, "high": 10.24, "low": 8.86, "close": 9.23, "volume": 144674091}, "trend_line": 8.988, "activity_lines": {"activity_5": 9.964, "activity_10": 9.866182, "activity_20": 9.644095, "activity_30": 9.385957}, "trend_signal": 1, "fair_value": 8.440397, "relative_strength": -12.115864, "rate_of_change": 0.4657438975276278, "market_dynamics": 0.623708, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.12, "high": 9.55, "low": 8.71, "close": 9.15, "volume": 93805942}, "trend_line": 9.031667, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.754727, "activity_20": 9.621238, "activity_30": 9.396409}, "trend_signal": 1, "fair_value": 8.43254, "relative_strength": -12.775966, "rate_of_change": 0.4858366711170562, "market_dynamics": 0.335562, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.27, "low": 8.77, "close": 9.03, "volume": 70114935}, "trend_line": 9.066333, "activity_lines": {"activity_5": 9.358, "activity_10": 9.636, "activity_20": 9.584286, "activity_30": 9.396301}, "trend_signal": 1, "fair_value": 8.426021, "relative_strength": -13.485955, "rate_of_change": 0.3838272602388866, "market_dynamics": -0.196725, "expectation": {"probability": 47.4092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89b1d161-3864-4886-97ae-c7247559d17c/", "share_image": "https://sharemaestro.com/terminal/89b1d161-3864-4886-97ae-c7247559d17c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}