{"ticker": {"uuid": "89b38f62-e004-4a3c-ba45-3daf3966289f", "symbol": "GPN", "name": "Global Payments Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPN rose 5.30%, moving from 1,235.00 to 1,300.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.41 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 33.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,300.50"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.0, "high": 1300.5, "low": 1208.0, "close": 1300.5, "volume": 50}, "trend_line": 1302.811613, "activity_lines": {"activity_5": 1235.633333, "activity_10": 1212.530726, "activity_20": 1220.918913, "activity_30": 1251.469499}, "trend_signal": 0, "fair_value": 1813.65159, "relative_strength": -15.40973, "rate_of_change": -0.46847827446332474, "market_dynamics": 0.634063, "expectation": {"probability": 33.6614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1824.963257, "high": 1824.963257, "low": 1824.963257, "close": 1824.963257, "volume": 0}, "trend_line": 2128.376217, "activity_lines": {"activity_5": 1824.963257, "activity_10": 1842.721167, "activity_20": 1886.578571, "activity_30": 1986.925398}, "trend_signal": 0, "fair_value": 2844.207431, "relative_strength": -26.071695, "rate_of_change": -0.9871609416152008, "market_dynamics": 0.10049, "expectation": {"probability": 21.0271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1824.963257, "high": 1824.963257, "low": 1727.373901, "close": 1727.373901, "volume": 57}, "trend_line": 2103.903263, "activity_lines": {"activity_5": 1792.433472, "activity_10": 1818.691195, "activity_20": 1864.261017, "activity_30": 1961.05428}, "trend_signal": 0, "fair_value": 2852.3005, "relative_strength": -29.982005, "rate_of_change": -1.1498415460822566, "market_dynamics": 0.167573, "expectation": {"probability": 21.0975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1727.373901, "high": 1727.373901, "low": 1727.373901, "close": 1727.373901, "volume": 0}, "trend_line": 2079.43031, "activity_lines": {"activity_5": 1766.409643, "activity_10": 1796.986299, "activity_20": 1845.440787, "activity_30": 1936.762063}, "trend_signal": 0, "fair_value": 2860.39357, "relative_strength": -27.547448, "rate_of_change": -1.163216647380615, "market_dynamics": 0.210005, "expectation": {"probability": 20.462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1727.373901, "high": 1727.373901, "low": 1727.373901, "close": 1727.373901, "volume": 0}, "trend_line": 2054.957357, "activity_lines": {"activity_5": 1746.891772, "activity_10": 1778.967665, "activity_20": 1828.626375, "activity_30": 1914.048747}, "trend_signal": 0, "fair_value": 2868.486639, "relative_strength": -27.324063, "rate_of_change": -1.1769066211216481, "market_dynamics": 0.20021, "expectation": {"probability": 20.2143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1727.373901, "high": 1727.373901, "low": 1727.373901, "close": 1727.373901, "volume": 0}, "trend_line": 2030.484404, "activity_lines": {"activity_5": 1733.879858, "activity_10": 1764.635291, "activity_20": 1813.758076, "activity_30": 1892.91433}, "trend_signal": 0, "fair_value": 2876.579708, "relative_strength": -27.346125, "rate_of_change": -1.1909226688639134, "market_dynamics": 0.148688, "expectation": {"probability": 19.9265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1727.373901, "high": 1825.91394, "low": 1727.373901, "close": 1825.91394, "volume": 600}, "trend_line": 2009.287801, "activity_lines": {"activity_5": 1760.220581, "activity_10": 1771.905551, "activity_20": 1810.220656, "activity_30": 1879.716236}, "trend_signal": 0, "fair_value": 2885.304445, "relative_strength": -22.534509, "rate_of_change": -1.0439185328507499, "market_dynamics": 0.29764, "expectation": {"probability": 19.9197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1825.91394, "high": 1825.91394, "low": 1825.91394, "close": 1825.91394, "volume": 0}, "trend_line": 1988.091199, "activity_lines": {"activity_5": 1786.497924, "activity_10": 1779.158525, "activity_20": 1807.922918, "activity_30": 1867.885664}, "trend_signal": 0, "fair_value": 2894.029181, "relative_strength": -21.828858, "rate_of_change": -1.0549311049144217, "market_dynamics": 0.436088, "expectation": {"probability": 20.7589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1825.91394, "high": 1825.91394, "low": 1825.91394, "close": 1825.91394, "volume": 0}, "trend_line": 1966.894596, "activity_lines": {"activity_5": 1806.205932, "activity_10": 1786.394214, "activity_20": 1806.864863, "activity_30": 1857.422615}, "trend_signal": 0, "fair_value": 2902.753917, "relative_strength": -23.001187, "rate_of_change": -1.0661786044152126, "market_dynamics": 0.606348, "expectation": {"probability": 20.5207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1825.91394, "high": 1825.91394, "low": 1825.91394, "close": 1825.91394, "volume": 0}, "trend_line": 1945.697994, "activity_lines": {"activity_5": 1819.344604, "activity_10": 1793.612617, "activity_20": 1806.721505, "activity_30": 1848.327089}, "trend_signal": 0, "fair_value": 2911.478654, "relative_strength": -20.990616, "rate_of_change": -1.0776684242819479, "market_dynamics": 0.795199, "expectation": {"probability": 20.2438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1825.91394, "high": 2096.812256, "low": 1825.91394, "close": 2096.812256, "volume": 6}, "trend_line": 1933.531335, "activity_lines": {"activity_5": 1916.213379, "activity_10": 1850.067975, "activity_20": 1832.517697, "activity_30": 1858.076396}, "trend_signal": 0, "fair_value": 2921.939918, "relative_strength": -7.550304, "rate_of_change": -0.6253107644412882, "market_dynamics": 0.848436, "expectation": {"probability": 20.2568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2096.812256, "high": 2096.812256, "low": 2096.812256, "close": 2096.812256, "volume": 0}, "trend_line": 1921.364677, "activity_lines": {"activity_5": 1988.45293, "activity_10": 1901.580624, "activity_20": 1857.163606, "activity_30": 1868.610649}, "trend_signal": 0, "fair_value": 2932.401182, "relative_strength": -7.005744, "rate_of_change": -0.6292454525956711, "market_dynamics": 0.887841, "expectation": {"probability": 19.4322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2096.812256, "high": 2096.812256, "low": 2096.812256, "close": 2096.812256, "volume": 0}, "trend_line": 1909.198018, "activity_lines": {"activity_5": 2042.632593, "activity_10": 1948.150564, "activity_20": 1880.659234, "activity_30": 1879.929848}, "trend_signal": 0, "fair_value": 2921.373256, "relative_strength": -6.365669, "rate_of_change": -0.6332300757707737, "market_dynamics": 0.906303, "expectation": {"probability": 18.9305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2096.812256, "high": 2136.661377, "low": 2096.812256, "close": 2136.661377, "volume": 126}, "trend_line": 1908.800207, "activity_lines": {"activity_5": 2092.035409, "activity_10": 1995.248737, "activity_20": 1906.799734, "activity_30": 1894.604903}, "trend_signal": 0, "fair_value": 2910.930538, "relative_strength": -3.860122, "rate_of_change": -0.020836550019928155, "market_dynamics": 0.949864, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2136.661377, "high": 2136.661377, "low": 2136.661377, "close": 2136.661377, "volume": 0}, "trend_line": 1908.820333, "activity_lines": {"activity_5": 2120.721729, "activity_10": 2034.90532, "activity_20": 1931.956695, "activity_30": 1909.305624}, "trend_signal": 1, "fair_value": 2901.901008, "relative_strength": -2.017889, "rate_of_change": 0.0010543796006561867, "market_dynamics": 0.942851, "expectation": {"probability": 21.5853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2136.661377, "high": 2136.911133, "low": 2136.661377, "close": 2136.911133, "volume": 0}, "trend_line": 1908.848783, "activity_lines": {"activity_5": 2128.774805, "activity_10": 2067.165723, "activity_20": 1956.153904, "activity_30": 1924.021159}, "trend_signal": 1, "fair_value": 2892.013973, "relative_strength": 0.861605, "rate_of_change": 0.001490449337120548, "market_dynamics": 0.937457, "expectation": {"probability": 24.0848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2136.911133, "high": 2136.911133, "low": 2136.911133, "close": 2136.911133, "volume": 0}, "trend_line": 1910.537577, "activity_lines": {"activity_5": 2134.154623, "activity_10": 2091.979994, "activity_20": 1979.366386, "activity_30": 1938.734859}, "trend_signal": 1, "fair_value": 2880.709599, "relative_strength": 0.989653, "rate_of_change": 0.08847185879994054, "market_dynamics": 0.840898, "expectation": {"probability": 24.7338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2136.911133, "high": 2136.911133, "low": 2136.911133, "close": 2136.911133, "volume": 0}, "trend_line": 1912.226371, "activity_lines": {"activity_5": 2136.861182, "activity_10": 2111.139771, "activity_20": 2001.093401, "activity_30": 1953.339605}, "trend_signal": 1, "fair_value": 2868.972698, "relative_strength": 3.387365, "rate_of_change": 0.08839365529003233, "market_dynamics": 0.709404, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2136.911133, "high": 2136.911133, "low": 2136.911133, "close": 2136.911133, "volume": 0}, "trend_line": 1916.190068, "activity_lines": {"activity_5": 2136.894483, "activity_10": 2124.645053, "activity_20": 2021.33495, "activity_30": 1967.835396}, "trend_signal": 1, "fair_value": 2857.86016, "relative_strength": 6.616504, "rate_of_change": 0.20728178735069533, "market_dynamics": 0.603681, "expectation": {"probability": 22.2853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2136.911133, "high": 2136.911133, "low": 2136.911133, "close": 2136.911133, "volume": 0}, "trend_line": 1925.57867, "activity_lines": {"activity_5": 2136.911133, "activity_10": 2132.495841, "activity_20": 2040.091034, "activity_30": 1982.075465}, "trend_signal": 1, "fair_value": 2847.456002, "relative_strength": 7.969067, "rate_of_change": 0.4899619383686311, "market_dynamics": 0.492798, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2136.911133, "high": 2136.911133, "low": 2136.911133, "close": 2136.911133, "volume": 0}, "trend_line": 1934.967273, "activity_lines": {"activity_5": 2136.911133, "activity_10": 2134.692134, "activity_20": 2057.361651, "activity_30": 1995.709817}, "trend_signal": 1, "fair_value": 2837.526446, "relative_strength": 11.0347, "rate_of_change": 0.4875730681000883, "market_dynamics": 0.471403, "expectation": {"probability": 21.9649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2136.911133, "high": 2136.911133, "low": 2136.911133, "close": 2136.911133, "volume": 0}, "trend_line": 1944.355876, "activity_lines": {"activity_5": 2136.911133, "activity_10": 2136.159357, "activity_20": 2073.146802, "activity_30": 2008.738453}, "trend_signal": 1, "fair_value": 2827.59689, "relative_strength": 9.797322, "rate_of_change": 0.48520732784507936, "market_dynamics": 0.440298, "expectation": {"probability": 21.8949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2136.911133, "high": 2136.911133, "low": 2136.911133, "close": 2136.911133, "volume": 0}, "trend_line": 1953.744478, "activity_lines": {"activity_5": 2136.911133, "activity_10": 2136.89751, "activity_20": 2087.446487, "activity_30": 2021.161373}, "trend_signal": 1, "fair_value": 2817.667334, "relative_strength": 5.213552, "rate_of_change": 0.4828643827957342, "market_dynamics": 0.393792, "expectation": {"probability": 21.8254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2136.911133, "high": 2136.911133, "low": 2136.911133, "close": 2136.911133, "volume": 0}, "trend_line": 1960.637573, "activity_lines": {"activity_5": 2136.911133, "activity_10": 2136.906592, "activity_20": 2099.795994, "activity_30": 2032.978577}, "trend_signal": 1, "fair_value": 2807.737778, "relative_strength": 5.522224, "rate_of_change": 0.3528145608404326, "market_dynamics": 0.324684, "expectation": {"probability": 21.7563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2136.911133, "high": 2136.911133, "low": 1981.079956, "close": 1981.079956, "volume": 600}, "trend_line": 1962.336296, "activity_lines": {"activity_5": 2084.967407, "activity_10": 2108.578192, "activity_20": 2095.35426, "activity_30": 2034.29744}, "trend_signal": 1, "fair_value": 2795.659314, "relative_strength": -4.350614, "rate_of_change": 0.0866413570459497, "market_dynamics": 0.136876, "expectation": {"probability": 22.2611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1981.079956, "high": 1981.079956, "low": 1981.079956, "close": 1981.079956, "volume": 0}, "trend_line": 1964.035018, "activity_lines": {"activity_5": 2043.412427, "activity_10": 2083.078545, "activity_20": 2089.704402, "activity_30": 2035.506708}, "trend_signal": 1, "fair_value": 2783.580851, "relative_strength": -4.330072, "rate_of_change": 0.08656630382176292, "market_dynamics": -0.130877, "expectation": {"probability": 16.9258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1981.079956, "high": 1981.079956, "low": 1981.079956, "close": 1981.079956, "volume": 0}, "trend_line": 1969.238908, "activity_lines": {"activity_5": 2012.246191, "activity_10": 2060.412192, "activity_20": 2082.84642, "activity_30": 2036.606382}, "trend_signal": 1, "fair_value": 2771.385559, "relative_strength": -5.514812, "rate_of_change": 0.26495912508215785, "market_dynamics": -0.384619, "expectation": {"probability": 16.7159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1981.079956, "high": 1981.079956, "low": 1981.079956, "close": 1981.079956, "volume": 0}, "trend_line": 1974.442798, "activity_lines": {"activity_5": 1991.468701, "activity_10": 2040.579133, "activity_20": 2075.249552, "activity_30": 2037.37032}, "trend_signal": 1, "fair_value": 2759.097933, "relative_strength": -5.793322, "rate_of_change": 0.2642589468885307, "market_dynamics": -0.621319, "expectation": {"probability": 15.8294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1981.079956, "high": 1981.32959, "low": 1981.079956, "close": 1981.32959, "volume": 0}, "trend_line": 1979.655009, "activity_lines": {"activity_5": 1981.163167, "activity_10": 2023.624756, "activity_20": 2066.937573, "activity_30": 2037.81463}, "trend_signal": 1, "fair_value": 2746.810659, "relative_strength": -9.624591, "rate_of_change": 0.26398389486287993, "market_dynamics": -0.739551, "expectation": {"probability": 13.2565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1981.32959, "high": 1981.32959, "low": 1981.32959, "close": 1981.32959, "volume": 0}, "trend_line": 1984.86722, "activity_lines": {"activity_5": 1981.229736, "activity_10": 2009.499134, "activity_20": 2057.885519, "activity_30": 2037.922667}, "trend_signal": 0, "fair_value": 2734.523385, "relative_strength": -9.272536, "rate_of_change": 0.2632888546895306, "market_dynamics": -0.765669, "expectation": {"probability": 21.3941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1981.32959, "high": 1981.32959, "low": 1981.32959, "close": 1981.32959, "volume": 0}, "trend_line": 1990.079431, "activity_lines": {"activity_5": 1981.279663, "activity_10": 1998.202268, "activity_20": 2048.093391, "activity_30": 2037.694433}, "trend_signal": 0, "fair_value": 2722.236111, "relative_strength": -8.637347, "rate_of_change": 0.2625974648319309, "market_dynamics": -0.783311, "expectation": {"probability": 21.2837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1981.32959, "high": 1981.32959, "low": 1981.32959, "close": 1981.32959, "volume": 0}, "trend_line": 1995.291642, "activity_lines": {"activity_5": 1981.312948, "activity_10": 1989.734158, "activity_20": 2038.85118, "activity_30": 2037.129927}, "trend_signal": 0, "fair_value": 2709.948838, "relative_strength": -6.1078, "rate_of_change": 0.2619096966084766, "market_dynamics": -0.787554, "expectation": {"probability": 21.043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1981.32959, "high": 1981.32959, "low": 1981.32959, "close": 1981.32959, "volume": 0}, "trend_line": 2003.756832, "activity_lines": {"activity_5": 1981.32959, "activity_10": 1984.094802, "activity_20": 2030.158887, "activity_30": 2036.229149}, "trend_signal": 0, "fair_value": 2697.661564, "relative_strength": -4.614816, "rate_of_change": 0.4242582799332009, "market_dynamics": -0.787106, "expectation": {"probability": 20.8078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1981.32959, "high": 2197.313965, "low": 1981.32959, "close": 2197.313965, "volume": 1000}, "trend_line": 2019.421501, "activity_lines": {"activity_5": 2053.324382, "activity_10": 2020.554088, "activity_20": 2042.586451, "activity_30": 2048.716706}, "trend_signal": 1, "fair_value": 2686.758806, "relative_strength": 6.407875, "rate_of_change": 0.78176497017179, "market_dynamics": -0.421523, "expectation": {"probability": 14.7702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2197.313965, "high": 2197.313965, "low": 2197.313965, "close": 2197.313965, "volume": 0}, "trend_line": 2035.086169, "activity_lines": {"activity_5": 2110.920215, "activity_10": 2055.915141, "activity_20": 2054.725194, "activity_30": 2060.19364}, "trend_signal": 1, "fair_value": 2675.856047, "relative_strength": 4.119237, "rate_of_change": 0.7757007634237273, "market_dynamics": -0.087394, "expectation": {"probability": 16.7376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2197.313965, "high": 2197.313965, "low": 2197.313965, "close": 2197.313965, "volume": 0}, "trend_line": 2050.750838, "activity_lines": {"activity_5": 2154.11709, "activity_10": 2087.344667, "activity_20": 2066.575115, "activity_30": 2070.659949}, "trend_signal": 1, "fair_value": 2664.953289, "relative_strength": 1.774131, "rate_of_change": 0.7697300113683788, "market_dynamics": 0.259547, "expectation": {"probability": 17.1598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2197.313965, "high": 2197.313965, "low": 2197.313965, "close": 2197.313965, "volume": 0}, "trend_line": 2063.130839, "activity_lines": {"activity_5": 2182.915007, "activity_10": 2114.842665, "activity_20": 2078.137404, "activity_30": 2080.115635}, "trend_signal": 1, "fair_value": 2654.05053, "relative_strength": 3.497917, "rate_of_change": 0.6036813819895166, "market_dynamics": 0.621744, "expectation": {"probability": 17.1019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2197.313965, "high": 2197.313965, "low": 2197.313965, "close": 2197.313965, "volume": 0}, "trend_line": 2075.51084, "activity_lines": {"activity_5": 2197.313965, "activity_10": 2138.409135, "activity_20": 2089.41206, "activity_30": 2088.77261}, "trend_signal": 1, "fair_value": 2643.147772, "relative_strength": 3.91939, "rate_of_change": 0.6000589379004476, "market_dynamics": 0.634912, "expectation": {"probability": 16.9732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2197.313965, "high": 2197.313965, "low": 2197.313965, "close": 2197.313965, "volume": 0}, "trend_line": 2087.890841, "activity_lines": {"activity_5": 2197.313965, "activity_10": 2158.044079, "activity_20": 2100.399083, "activity_30": 2096.630877}, "trend_signal": 1, "fair_value": 2632.245013, "relative_strength": 4.830138, "rate_of_change": 0.5964797080992356, "market_dynamics": 0.666146, "expectation": {"probability": 16.8465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2197.313965, "high": 2197.313965, "low": 2197.313965, "close": 2197.313965, "volume": 0}, "trend_line": 2100.270842, "activity_lines": {"activity_5": 2197.313965, "activity_10": 2173.752033, "activity_20": 2111.098474, "activity_30": 2103.690433}, "trend_signal": 1, "fair_value": 2621.342255, "relative_strength": 6.891854, "rate_of_change": 0.5929429238776949, "market_dynamics": 0.669512, "expectation": {"probability": 16.7216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2197.313965, "high": 2197.313965, "low": 2178.218127, "close": 2180.215576, "volume": 590}, "trend_line": 2103.050952, "activity_lines": {"activity_5": 2191.614502, "activity_10": 2182.424201, "activity_20": 2119.881814, "activity_30": 2108.848158}, "trend_signal": 1, "fair_value": 2610.329891, "relative_strength": 7.137658, "rate_of_change": 0.13236911851581806, "market_dynamics": 0.72297, "expectation": {"probability": 15.2559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2180.215576, "high": 2187.157715, "low": 2180.215576, "close": 2187.157715, "volume": 133}, "trend_line": 2106.062468, "activity_lines": {"activity_5": 2189.368978, "activity_10": 2188.742467, "activity_20": 2129.120099, "activity_30": 2114.274401}, "trend_signal": 1, "fair_value": 2596.500668, "relative_strength": 4.835941, "rate_of_change": 0.14319748159863074, "market_dynamics": 0.741168, "expectation": {"probability": 12.4514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2187.157715, "high": 2187.157715, "low": 2187.157715, "close": 2187.157715, "volume": 0}, "trend_line": 2109.073983, "activity_lines": {"activity_5": 2187.800537, "activity_10": 2191.318404, "activity_20": 2138.119114, "activity_30": 2119.506352}, "trend_signal": 1, "fair_value": 2583.422831, "relative_strength": 3.940862, "rate_of_change": 0.1429926721432911, "market_dynamics": 0.724724, "expectation": {"probability": 16.6132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2212.458496, "high": 2212.458496, "low": 2212.458496, "close": 2212.458496, "volume": 1100}, "trend_line": 2111.600554, "activity_lines": {"activity_5": 2195.342773, "activity_10": 2194.752153, "activity_20": 2149.288458, "activity_30": 2126.176321}, "trend_signal": 1, "fair_value": 2570.507178, "relative_strength": 3.53098, "rate_of_change": 0.11979527604840194, "market_dynamics": 0.775515, "expectation": {"probability": 14.6527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2212.458496, "high": 2212.458496, "low": 2212.458496, "close": 2212.458496, "volume": 0}, "trend_line": 2114.127124, "activity_lines": {"activity_5": 2201.875374, "activity_10": 2197.910547, "activity_20": 2160.098053, "activity_30": 2132.683285}, "trend_signal": 1, "fair_value": 2557.310801, "relative_strength": 2.062212, "rate_of_change": 0.11965189132072904, "market_dynamics": 0.692745, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2212.458496, "high": 2212.458496, "low": 2212.458496, "close": 2212.458496, "volume": 0}, "trend_line": 2116.64537, "activity_lines": {"activity_5": 2207.39834, "activity_10": 2200.793586, "activity_20": 2169.805845, "activity_30": 2139.027244}, "trend_signal": 1, "fair_value": 2544.114425, "relative_strength": 4.618545, "rate_of_change": 0.11911516442944468, "market_dynamics": 0.623616, "expectation": {"probability": 17.0347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2212.458496, "high": 2212.458496, "low": 2212.458496, "close": 2212.458496, "volume": 0}, "trend_line": 2119.163615, "activity_lines": {"activity_5": 2210.771777, "activity_10": 2203.40127, "activity_20": 2178.411834, "activity_30": 2145.208736}, "trend_signal": 1, "fair_value": 2530.853457, "relative_strength": 5.71892, "rate_of_change": 0.11897340176544317, "market_dynamics": 0.594772, "expectation": {"probability": 14.8003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2212.458496, "high": 2212.458496, "low": 2127.5271, "close": 2127.5271, "volume": 20}, "trend_line": 2118.850814, "activity_lines": {"activity_5": 2184.148031, "activity_10": 2190.291526, "activity_20": 2177.827317, "activity_30": 2145.748316}, "trend_signal": 1, "fair_value": 2517.048057, "relative_strength": -1.893218, "rate_of_change": -0.014760587516034521, "market_dynamics": 0.197011, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2127.5271, "high": 2127.5271, "low": 2127.5271, "close": 2127.5271, "volume": 0}, "trend_line": 2118.538013, "activity_lines": {"activity_5": 2161.499658, "activity_10": 2178.450635, "activity_20": 2176.545432, "activity_30": 2146.308076}, "trend_signal": 1, "fair_value": 2503.242658, "relative_strength": -0.897875, "rate_of_change": -0.0147627665871164, "market_dynamics": -0.157636, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2127.5271, "high": 2127.5271, "low": 2127.5271, "close": 2127.5271, "volume": 0}, "trend_line": 2118.225212, "activity_lines": {"activity_5": 2144.513379, "activity_10": 2167.878596, "activity_20": 2174.567369, "activity_30": 2146.888017}, "trend_signal": 1, "fair_value": 2491.636184, "relative_strength": -2.081347, "rate_of_change": -0.01476494630167563, "market_dynamics": -0.501125, "expectation": {"probability": 15.5367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2127.5271, "high": 2127.5271, "low": 1840.680176, "close": 1840.680176, "volume": 600}, "trend_line": 2108.350846, "activity_lines": {"activity_5": 2037.573552, "activity_10": 2106.421422, "activity_20": 2144.574372, "activity_30": 2128.981886}, "trend_signal": 0, "fair_value": 2478.559541, "relative_strength": -15.013366, "rate_of_change": -0.46616223544411345, "market_dynamics": -0.918995, "expectation": {"probability": 21.0989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1840.680176, "high": 1840.680176, "low": 1790.488647, "close": 1790.488647, "volume": 25}, "trend_line": 2096.80343, "activity_lines": {"activity_5": 1938.688436, "activity_10": 2042.011888, "activity_20": 2110.470989, "activity_30": 2108.474647}, "trend_signal": 0, "fair_value": 2465.161158, "relative_strength": -14.028949, "rate_of_change": -0.5476989762831858, "market_dynamics": -1.073395, "expectation": {"probability": 20.9913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1790.488647, "high": 1790.488647, "low": 1698.026001, "close": 1698.026001, "volume": 24}, "trend_line": 2082.173926, "activity_lines": {"activity_5": 1837.113761, "activity_10": 1968.003127, "activity_20": 2068.470406, "activity_30": 2082.747071}, "trend_signal": 0, "fair_value": 2451.170065, "relative_strength": -17.975697, "rate_of_change": -0.6977050776762607, "market_dynamics": -1.206775, "expectation": {"probability": 20.8847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1698.026001, "high": 1732.98553, "low": 1698.026001, "close": 1729.989014, "volume": 425}, "trend_line": 2068.609855, "activity_lines": {"activity_5": 1774.826831, "activity_10": 1908.699128, "activity_20": 2030.862984, "activity_30": 2060.025464}, "trend_signal": 0, "fair_value": 2437.382616, "relative_strength": -12.921591, "rate_of_change": -0.6514379433257673, "market_dynamics": -1.28189, "expectation": {"probability": 19.8064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1729.989014, "high": 1784.925171, "low": 1729.989014, "close": 1735.013184, "volume": 476}, "trend_line": 2060.40763, "activity_lines": {"activity_5": 1740.717163, "activity_10": 1859.080786, "activity_20": 1995.959412, "activity_30": 2038.503098}, "trend_signal": 0, "fair_value": 2423.627373, "relative_strength": -11.485524, "rate_of_change": -0.3965090362580719, "market_dynamics": -1.250402, "expectation": {"probability": 20.705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1735.023244, "high": 1735.023244, "low": 1713.255371, "close": 1731.237183, "volume": 415}, "trend_line": 2052.079537, "activity_lines": {"activity_5": 1731.516423, "activity_10": 1817.456723, "activity_20": 1962.897652, "activity_30": 2017.266295}, "trend_signal": 0, "fair_value": 2409.170041, "relative_strength": -12.642884, "rate_of_change": -0.4041963773935394, "market_dynamics": -1.153976, "expectation": {"probability": 21.4311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1731.237183, "high": 1734.233978, "low": 1731.237183, "close": 1732.765503, "volume": 38}, "trend_line": 2043.802389, "activity_lines": {"activity_5": 1730.121322, "activity_10": 1784.860014, "activity_20": 1932.20086, "activity_30": 1996.66539}, "trend_signal": 0, "fair_value": 2396.313107, "relative_strength": -12.019494, "rate_of_change": -0.40335415127723306, "market_dynamics": -1.091902, "expectation": {"probability": 21.0449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1732.765503, "high": 1732.765503, "low": 1732.765503, "close": 1732.765503, "volume": 0}, "trend_line": 2035.52524, "activity_lines": {"activity_5": 1732.574431, "activity_10": 1760.984997, "activity_20": 1903.716204, "activity_30": 1976.598494}, "trend_signal": 0, "fair_value": 2383.189364, "relative_strength": -11.887899, "rate_of_change": -0.404987734848959, "market_dynamics": -1.081087, "expectation": {"probability": 21.3602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1732.765503, "high": 1732.765503, "low": 1703.265503, "close": 1703.265503, "volume": 228}, "trend_line": 2026.256437, "activity_lines": {"activity_5": 1722.878239, "activity_10": 1738.923826, "activity_20": 1874.634159, "activity_30": 1955.162382}, "trend_signal": 0, "fair_value": 2369.224213, "relative_strength": -17.392072, "rate_of_change": -0.4553519071077662, "market_dynamics": -1.040867, "expectation": {"probability": 20.6615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1703.265503, "high": 1848.118042, "low": 1703.265503, "close": 1848.118042, "volume": 50}, "trend_line": 2021.816052, "activity_lines": {"activity_5": 1763.247795, "activity_10": 1750.913328, "activity_20": 1861.700206, "activity_30": 1943.669582}, "trend_signal": 0, "fair_value": 2356.321904, "relative_strength": -8.258586, "rate_of_change": -0.2191423019770575, "market_dynamics": -0.909284, "expectation": {"probability": 20.1468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1848.118042, "high": 1848.118042, "low": 1848.118042, "close": 1848.118042, "volume": 0}, "trend_line": 2017.375667, "activity_lines": {"activity_5": 1796.077026, "activity_10": 1767.982995, "activity_20": 1850.429091, "activity_30": 1932.463259}, "trend_signal": 0, "fair_value": 2343.694589, "relative_strength": -6.850607, "rate_of_change": -0.21962359016822558, "market_dynamics": -0.694119, "expectation": {"probability": 21.2029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1848.118042, "high": 1848.118042, "low": 1848.118042, "close": 1848.118042, "volume": 0}, "trend_line": 2012.935283, "activity_lines": {"activity_5": 1821.114201, "activity_10": 1784.917427, "activity_20": 1840.739393, "activity_30": 1921.543412}, "trend_signal": 0, "fair_value": 2333.999448, "relative_strength": -5.896473, "rate_of_change": -0.22010694748803047, "market_dynamics": -0.445872, "expectation": {"probability": 21.1741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1848.118042, "high": 1977.985718, "low": 1848.118042, "close": 1977.985718, "volume": 35}, "trend_line": 2012.82382, "activity_lines": {"activity_5": 1881.750431, "activity_10": 1824.416358, "activity_20": 1845.032519, "activity_30": 1919.288601}, "trend_signal": 0, "fair_value": 2325.914888, "relative_strength": -0.713378, "rate_of_change": -0.005537336492698255, "market_dynamics": -0.131634, "expectation": {"probability": 20.9701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1977.985718, "high": 1977.985718, "low": 1977.985718, "close": 1977.985718, "volume": 0}, "trend_line": 2005.512879, "activity_lines": {"activity_5": 1926.038648, "activity_10": 1858.825111, "activity_20": 1850.321702, "activity_30": 1917.040982}, "trend_signal": 0, "fair_value": 2317.830329, "relative_strength": -2.466244, "rate_of_change": -0.3632181280525564, "market_dynamics": 0.09802, "expectation": {"probability": 21.1647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1977.985718, "high": 2087.973877, "low": 1977.985718, "close": 2087.973877, "volume": 103}, "trend_line": 2001.868209, "activity_lines": {"activity_5": 1988.674902, "activity_10": 1908.722681, "activity_20": 1867.202486, "activity_30": 1922.361046}, "trend_signal": 0, "fair_value": 2310.098001, "relative_strength": 4.118949, "rate_of_change": -0.18173256517891118, "market_dynamics": 0.380575, "expectation": {"probability": 15.7068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2087.973877, "high": 2148.812012, "low": 2087.973877, "close": 2148.812012, "volume": 288}, "trend_line": 2000.251477, "activity_lines": {"activity_5": 2055.600147, "activity_10": 1963.264262, "activity_20": 1890.470161, "activity_30": 1931.841292}, "trend_signal": 0, "fair_value": 2302.736411, "relative_strength": 8.299472, "rate_of_change": -0.08076116063642212, "market_dynamics": 0.653285, "expectation": {"probability": 16.7959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2148.812012, "high": 2167.79248, "low": 2147.812826, "close": 2167.79248, "volume": 37}, "trend_line": 1999.267428, "activity_lines": {"activity_5": 2108.805949, "activity_10": 2013.664569, "activity_20": 1915.848578, "activity_30": 1942.650389}, "trend_signal": 0, "fair_value": 2295.047298, "relative_strength": 13.069157, "rate_of_change": -0.049196264135537675, "market_dynamics": 0.768775, "expectation": {"probability": 18.9597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2167.79248, "high": 2168.042236, "low": 2167.79248, "close": 2168.042236, "volume": 0}, "trend_line": 1998.291703, "activity_lines": {"activity_5": 2140.783374, "activity_10": 2056.200704, "activity_20": 1941.463477, "activity_30": 1953.539086}, "trend_signal": 0, "fair_value": 2288.076092, "relative_strength": 11.049222, "rate_of_change": -0.04880412626819483, "market_dynamics": 0.86205, "expectation": {"probability": 21.0139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2168.042236, "high": 2191.02124, "low": 1998.195557, "close": 2191.02124, "volume": 365}, "trend_line": 1998.081946, "activity_lines": {"activity_5": 2167.750032, "activity_10": 2095.000717, "activity_20": 1969.073923, "activity_30": 1965.97325}, "trend_signal": 0, "fair_value": 2281.33533, "relative_strength": 11.816759, "rate_of_change": -0.010496815839508166, "market_dynamics": 0.897971, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2191.02124, "high": 2191.02124, "low": 1897.286735, "close": 1977.264648, "volume": 2585}, "trend_line": 1990.746969, "activity_lines": {"activity_5": 2109.262125, "activity_10": 2086.067609, "activity_20": 1976.024246, "activity_30": 1964.630198}, "trend_signal": 0, "fair_value": 2273.224334, "relative_strength": 0.016822, "rate_of_change": -0.36710090968411063, "market_dynamics": 0.804688, "expectation": {"probability": 24.8004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1977.264648, "high": 1988.204634, "low": 1878.303875, "close": 1885.297607, "volume": 3267}, "trend_line": 1980.91637, "activity_lines": {"activity_5": 2027.499153, "activity_10": 2058.065101, "activity_20": 1974.931338, "activity_30": 1957.827013}, "trend_signal": 0, "fair_value": 2264.523805, "relative_strength": -3.97566, "rate_of_change": -0.49381459085874013, "market_dynamics": 0.688872, "expectation": {"probability": 25.6068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1867.923218, "high": 1954.235474, "low": 1867.923218, "close": 1954.235474, "volume": 785}, "trend_line": 1973.152295, "activity_lines": {"activity_5": 1986.283097, "activity_10": 2041.920758, "activity_20": 1980.191478, "activity_30": 1956.105665}, "trend_signal": 0, "fair_value": 2256.338165, "relative_strength": 0.251305, "rate_of_change": -0.39194360335362466, "market_dynamics": 0.550425, "expectation": {"probability": 23.1644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1958.231689, "high": 2009.185791, "low": 1958.231689, "close": 1990.812256, "volume": 108}, "trend_line": 1966.607446, "activity_lines": {"activity_5": 1971.496436, "activity_10": 2030.497332, "activity_20": 1988.155373, "activity_30": 1957.245018}, "trend_signal": 0, "fair_value": 2248.633796, "relative_strength": 1.262759, "rate_of_change": -0.3316950757721473, "market_dynamics": 0.326135, "expectation": {"probability": 24.7224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1990.812256, "high": 1990.812256, "low": 1973.707764, "close": 1977.2146, "volume": 452}, "trend_line": 1958.765983, "activity_lines": {"activity_5": 1963.992554, "activity_10": 2016.368395, "activity_20": 1993.430034, "activity_30": 1957.92935}, "trend_signal": 0, "fair_value": 2241.169397, "relative_strength": 3.277408, "rate_of_change": -0.39873046427995557, "market_dynamics": 0.173185, "expectation": {"probability": 28.6723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1973.627808, "high": 2128.667969, "low": 1973.627808, "close": 2128.667969, "volume": 195}, "trend_line": 1955.972966, "activity_lines": {"activity_5": 2021.226905, "activity_10": 2029.790454, "activity_20": 2011.95156, "activity_30": 1968.890769}, "trend_signal": 1, "fair_value": 2236.094723, "relative_strength": 13.718751, "rate_of_change": -0.1425906424881978, "market_dynamics": 0.142166, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2128.667969, "high": 2128.667969, "low": 2128.667969, "close": 2128.667969, "volume": 0}, "trend_line": 1953.179948, "activity_lines": {"activity_5": 2068.3677, "activity_10": 2042.472621, "activity_20": 2028.59854, "activity_30": 1980.032382}, "trend_signal": 1, "fair_value": 2232.356734, "relative_strength": 11.073114, "rate_of_change": -0.1427943048574872, "market_dynamics": 0.119155, "expectation": {"probability": 21.0912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2128.667969, "high": 2419.804878, "low": 2128.667969, "close": 2397.844971, "volume": 114}, "trend_line": 1959.359497, "activity_lines": {"activity_5": 2189.009473, "activity_10": 2104.462316, "activity_20": 2068.988897, "activity_30": 2008.720448}, "trend_signal": 1, "fair_value": 2231.297184, "relative_strength": 27.870196, "rate_of_change": 0.3163840078497443, "market_dynamics": 0.236602, "expectation": {"probability": 21.9139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2397.844971, "high": 2407.815674, "low": 2327.898193, "close": 2407.815674, "volume": 24}, "trend_line": 1968.70245, "activity_lines": {"activity_5": 2283.400847, "activity_10": 2164.082094, "activity_20": 2107.1618, "activity_30": 2037.653104}, "trend_signal": 1, "fair_value": 2229.526595, "relative_strength": 27.819219, "rate_of_change": 0.4768370997923144, "market_dynamics": 0.37655, "expectation": {"probability": 23.5239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2407.815674, "high": 2419.235352, "low": 2407.815674, "close": 2419.235352, "volume": 11}, "trend_line": 1978.426058, "activity_lines": {"activity_5": 2353.798552, "activity_10": 2221.418659, "activity_20": 2143.207766, "activity_30": 2066.719743}, "trend_signal": 1, "fair_value": 2228.437878, "relative_strength": 29.231211, "rate_of_change": 0.49390947829622567, "market_dynamics": 0.448038, "expectation": {"probability": 25.6831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2419.235352, "high": 2419.235352, "low": 2330.206055, "close": 2330.206055, "volume": 510}, "trend_line": 1985.182023, "activity_lines": {"activity_5": 2365.051774, "activity_10": 2258.418733, "activity_20": 2167.365372, "activity_30": 2089.415227}, "trend_signal": 1, "fair_value": 2226.292392, "relative_strength": 20.200584, "rate_of_change": 0.341481804320233, "market_dynamics": 0.539856, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2330.206055, "high": 2348.928955, "low": 2324.900506, "close": 2348.928955, "volume": 47}, "trend_line": 2002.123649, "activity_lines": {"activity_5": 2369.110091, "activity_10": 2292.405853, "activity_20": 2191.010453, "activity_30": 2112.882771}, "trend_signal": 1, "fair_value": 2224.26533, "relative_strength": 19.869519, "rate_of_change": 0.8534041616192801, "market_dynamics": 0.510494, "expectation": {"probability": 26.9828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2348.928955, "high": 2348.928955, "low": 2348.928955, "close": 2348.928955, "volume": 0}, "trend_line": 2020.738326, "activity_lines": {"activity_5": 2358.484343, "activity_10": 2317.963312, "activity_20": 2212.270721, "activity_30": 2135.257307}, "trend_signal": 1, "fair_value": 2222.238268, "relative_strength": 23.981424, "rate_of_change": 0.9297466222576961, "market_dynamics": 0.485564, "expectation": {"probability": 25.7267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2348.928955, "high": 2348.928955, "low": 2348.928955, "close": 2348.928955, "volume": 0}, "trend_line": 2042.435091, "activity_lines": {"activity_5": 2351.119661, "activity_10": 2336.344527, "activity_20": 2231.146175, "activity_30": 2156.430896}, "trend_signal": 1, "fair_value": 2220.211206, "relative_strength": 23.906281, "rate_of_change": 1.0737048296079152, "market_dynamics": 0.457007, "expectation": {"probability": 25.2496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2348.928955, "high": 2348.928955, "low": 2348.928955, "close": 2348.928955, "volume": 0}, "trend_line": 2063.066423, "activity_lines": {"activity_5": 2347.680762, "activity_10": 2348.214529, "activity_20": 2248.255233, "activity_30": 2176.204693}, "trend_signal": 1, "fair_value": 2215.312235, "relative_strength": 23.961531, "rate_of_change": 1.0101340351481534, "market_dynamics": 0.544875, "expectation": {"probability": 24.7034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2348.928955, "high": 2348.928955, "low": 2255.203613, "close": 2255.203613, "volume": 248}, "trend_line": 2080.406104, "activity_lines": {"activity_5": 2317.687174, "activity_10": 2336.285116, "activity_20": 2254.671671, "activity_30": 2188.600641}, "trend_signal": 1, "fair_value": 2210.311372, "relative_strength": 16.90924, "rate_of_change": 0.8404809853279226, "market_dynamics": 0.640175, "expectation": {"probability": 28.3193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2255.203613, "high": 2255.203613, "low": 2255.203613, "close": 2255.203613, "volume": 0}, "trend_line": 2097.871651, "activity_lines": {"activity_5": 2292.69375, "activity_10": 2322.055056, "activity_20": 2260.291777, "activity_30": 2199.8779}, "trend_signal": 1, "fair_value": 2206.153528, "relative_strength": 15.7868, "rate_of_change": 0.8395258486513164, "market_dynamics": 0.611611, "expectation": {"probability": 24.387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2255.203613, "high": 2255.203613, "low": 2232.151855, "close": 2232.151855, "volume": 3500}, "trend_line": 2114.517863, "activity_lines": {"activity_5": 2266.264762, "activity_10": 2301.333119, "activity_20": 2263.209851, "activity_30": 2208.541139}, "trend_signal": 1, "fair_value": 2201.37479, "relative_strength": 11.17853, "rate_of_change": 0.7934809544742785, "market_dynamics": 0.5674, "expectation": {"probability": 26.1963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2261.198975, "high": 2270.191406, "low": 2261.198975, "close": 2270.191406, "volume": 170}, "trend_line": 2132.43206, "activity_lines": {"activity_5": 2260.300765, "activity_10": 2290.540065, "activity_20": 2269.444266, "activity_30": 2218.584593}, "trend_signal": 1, "fair_value": 2196.943321, "relative_strength": 13.032834, "rate_of_change": 0.8472000787254668, "market_dynamics": 0.338619, "expectation": {"probability": 25.4314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2270.191406, "high": 2270.191406, "low": 2270.191406, "close": 2270.191406, "volume": 0}, "trend_line": 2151.32959, "activity_lines": {"activity_5": 2259.585937, "activity_10": 2282.249272, "activity_20": 2275.192257, "activity_30": 2227.472293}, "trend_signal": 1, "fair_value": 2191.888219, "relative_strength": 9.341724, "rate_of_change": 0.8861961116829079, "market_dynamics": 0.022105, "expectation": {"probability": 23.8693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2270.191406, "high": 2270.191406, "low": 2198.249023, "close": 2198.249023, "volume": 18}, "trend_line": 2163.000623, "activity_lines": {"activity_5": 2240.139485, "activity_10": 2263.587935, "activity_20": 2273.711591, "activity_30": 2230.499353}, "trend_signal": 1, "fair_value": 2188.027678, "relative_strength": 3.298771, "rate_of_change": 0.5425032526048267, "market_dynamics": -0.270321, "expectation": {"probability": 22.0909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2198.249023, "high": 2198.249023, "low": 2150.287354, "close": 2150.287354, "volume": 199}, "trend_line": 2173.072933, "activity_lines": {"activity_5": 2208.502783, "activity_10": 2238.605513, "activity_20": 2266.61084, "activity_30": 2229.679142}, "trend_signal": 1, "fair_value": 2184.327631, "relative_strength": 1.62154, "rate_of_change": 0.4656637586183449, "market_dynamics": -0.570409, "expectation": {"probability": 20.6258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2150.287354, "high": 2150.287354, "low": 2150.287354, "close": 2150.287354, "volume": 0}, "trend_line": 2183.145243, "activity_lines": {"activity_5": 2183.860498, "activity_10": 2217.234757, "activity_20": 2258.248234, "activity_30": 2228.209105}, "trend_signal": 1, "fair_value": 2180.627585, "relative_strength": 4.287884, "rate_of_change": 0.4635053820349626, "market_dynamics": -0.814165, "expectation": {"probability": 17.0591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2150.287354, "high": 2150.287354, "low": 2150.287354, "close": 2150.287354, "volume": 0}, "trend_line": 2188.888631, "activity_lines": {"activity_5": 2164.675847, "activity_10": 2199.475666, "activity_20": 2248.952047, "activity_30": 2226.089241}, "trend_signal": 0, "fair_value": 2177.550399, "relative_strength": 3.222834, "rate_of_change": 0.26307860269101974, "market_dynamics": -0.94893, "expectation": {"probability": 21.8972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2150.287354, "high": 2150.537109, "low": 2150.287354, "close": 2150.537109, "volume": 0}, "trend_line": 2194.640344, "activity_lines": {"activity_5": 2153.56805, "activity_10": 2185.373651, "activity_20": 2238.920242, "activity_30": 2223.614949}, "trend_signal": 0, "fair_value": 2174.173208, "relative_strength": 3.82858, "rate_of_change": 0.2627686451718845, "market_dynamics": -0.97323, "expectation": {"probability": 22.8004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1958.667368, "high": 1976.315505, "low": 1893.711562, "close": 1972.657959, "volume": 1007}, "trend_line": 2190.79648, "activity_lines": {"activity_5": 2091.144157, "activity_10": 2142.537096, "activity_20": 2211.122219, "activity_30": 2209.293505}, "trend_signal": 0, "fair_value": 2169.403024, "relative_strength": -5.044896, "rate_of_change": -0.17514778722212077, "market_dynamics": -1.00958, "expectation": {"probability": 21.4348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1978.653809, "high": 1998.650262, "low": 1978.653809, "close": 1998.640259, "volume": 62}, "trend_line": 2185.790755, "activity_lines": {"activity_5": 2052.420435, "activity_10": 2109.56179, "activity_20": 2186.541606, "activity_30": 2196.89633}, "trend_signal": 0, "fair_value": 2164.799393, "relative_strength": -4.654401, "rate_of_change": -0.22848881882446626, "market_dynamics": -1.076324, "expectation": {"probability": 21.7373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1978.653861, "high": 2046.287905, "low": 1766.588135, "close": 1766.588135, "volume": 254}, "trend_line": 2172.417277, "activity_lines": {"activity_5": 1946.455811, "activity_10": 2039.059977, "activity_20": 2140.479971, "activity_30": 2169.850999}, "trend_signal": 0, "fair_value": 2158.708249, "relative_strength": -12.747236, "rate_of_change": -0.6118370648886736, "market_dynamics": -1.167303, "expectation": {"probability": 22.6128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1747.630972, "high": 1747.630972, "low": 1687.851685, "close": 1708.837402, "volume": 387}, "trend_line": 2157.110449, "activity_lines": {"activity_5": 1846.82089, "activity_10": 1966.522825, "activity_20": 2091.92425, "activity_30": 2139.94262}, "trend_signal": 0, "fair_value": 2152.384506, "relative_strength": -15.430116, "rate_of_change": -0.7045988890835093, "market_dynamics": -1.271545, "expectation": {"probability": 22.357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1708.837402, "high": 1708.837402, "low": 1668.864624, "close": 1668.864624, "volume": 45}, "trend_line": 2139.705229, "activity_lines": {"activity_5": 1763.291707, "activity_10": 1896.924332, "activity_20": 2042.890066, "activity_30": 2108.442889}, "trend_signal": 0, "fair_value": 2145.234568, "relative_strength": -19.454802, "rate_of_change": -0.806876625537112, "market_dynamics": -1.347903, "expectation": {"probability": 21.3207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1631.889771, "high": 1631.889771, "low": 1365.071402, "close": 1414.037964, "volume": 59}, "trend_line": 2120.931006, "activity_lines": {"activity_5": 1626.931803, "activity_10": 1791.926933, "activity_20": 1973.159871, "activity_30": 2061.625647}, "trend_signal": 0, "fair_value": 2136.451127, "relative_strength": -35.832987, "rate_of_change": -0.8774209991894331, "market_dynamics": -1.385246, "expectation": {"probability": 21.2382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.037964, "high": 1414.037964, "low": 1414.037964, "close": 1414.037964, "volume": 0}, "trend_line": 2105.222351, "activity_lines": {"activity_5": 1527.813232, "activity_10": 1701.187917, "activity_20": 1907.792381, "activity_30": 2016.019644}, "trend_signal": 0, "fair_value": 2129.548995, "relative_strength": -34.402493, "rate_of_change": -0.7406490336348032, "market_dynamics": -1.403261, "expectation": {"probability": 20.7813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1414.037964, "high": 1414.037964, "low": 1414.037964, "close": 1414.037964, "volume": 0}, "trend_line": 2087.215767, "activity_lines": {"activity_5": 1467.668148, "activity_10": 1623.835254, "activity_20": 1846.876752, "activity_30": 1971.427103}, "trend_signal": 0, "fair_value": 2123.133086, "relative_strength": -34.875482, "rate_of_change": -0.8553293190833955, "market_dynamics": -1.425539, "expectation": {"probability": 20.7479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1414.037964, "high": 1414.037964, "low": 1414.037964, "close": 1414.037964, "volume": 0}, "trend_line": 2067.989958, "activity_lines": {"activity_5": 1431.026408, "activity_10": 1559.868943, "activity_20": 1790.412985, "activity_30": 1927.996277}, "trend_signal": 0, "fair_value": 2116.717178, "relative_strength": -36.246135, "rate_of_change": -0.9211222578887325, "market_dynamics": -1.417793, "expectation": {"probability": 20.7146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1414.037964, "high": 1414.037964, "low": 1414.037964, "close": 1414.037964, "volume": 0}, "trend_line": 2049.217403, "activity_lines": {"activity_5": 1414.037964, "activity_10": 1509.288985, "activity_20": 1738.401081, "activity_30": 1885.805826}, "trend_signal": 0, "fair_value": 2110.30127, "relative_strength": -36.449179, "rate_of_change": -0.9077681894623596, "market_dynamics": -1.391785, "expectation": {"probability": 20.6814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1414.037964, "high": 1459.007446, "low": 1414.037964, "close": 1459.007446, "volume": 19}, "trend_line": 2026.895386, "activity_lines": {"activity_5": 1429.027791, "activity_10": 1480.27619, "activity_20": 1695.123846, "activity_30": 1847.727764}, "trend_signal": 0, "fair_value": 2104.173627, "relative_strength": -33.597438, "rate_of_change": -1.0892947213566186, "market_dynamics": -1.327949, "expectation": {"probability": 21.4831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1459.007446, "high": 1478.284302, "low": 1459.007446, "close": 1477.994507, "volume": 38}, "trend_line": 2005.20627, "activity_lines": {"activity_5": 1447.348674, "activity_10": 1464.054688, "activity_20": 1657.446312, "activity_30": 1812.314804}, "trend_signal": 0, "fair_value": 2098.166097, "relative_strength": -32.742712, "rate_of_change": -1.0700658825220697, "market_dynamics": -1.215974, "expectation": {"probability": 21.6617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1477.994507, "high": 1499.230103, "low": 1477.994501, "close": 1499.230103, "volume": 44}, "trend_line": 1975.252441, "activity_lines": {"activity_5": 1468.484318, "activity_10": 1461.160489, "activity_20": 1625.492213, "activity_30": 1779.67118}, "trend_signal": 0, "fair_value": 2093.273441, "relative_strength": -30.786126, "rate_of_change": -1.493802879441416, "market_dynamics": -1.069617, "expectation": {"probability": 22.8885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1499.230103, "high": 1499.230103, "low": 1499.230103, "close": 1499.230103, "volume": 0}, "trend_line": 1944.966256, "activity_lines": {"activity_5": 1483.940487, "activity_10": 1463.127346, "activity_20": 1597.028216, "activity_30": 1748.960062}, "trend_signal": 0, "fair_value": 2088.380786, "relative_strength": -29.1198, "rate_of_change": -1.5332817401641756, "market_dynamics": -0.888687, "expectation": {"probability": 22.7798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1499.230103, "high": 1499.230103, "low": 1494.232666, "close": 1494.232666, "volume": 28}, "trend_line": 1914.132833, "activity_lines": {"activity_5": 1492.051367, "activity_10": 1467.99662, "activity_20": 1571.759518, "activity_30": 1719.880475}, "trend_signal": 0, "fair_value": 2083.456095, "relative_strength": -30.493943, "rate_of_change": -1.5852934674255879, "market_dynamics": -0.662913, "expectation": {"probability": 23.3744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1494.232666, "high": 1494.232666, "low": 1494.232666, "close": 1494.232666, "volume": 0}, "trend_line": 1886.267053, "activity_lines": {"activity_5": 1494.815934, "activity_10": 1476.04102, "activity_20": 1550.185861, "activity_30": 1692.790142}, "trend_signal": 0, "fair_value": 2078.531405, "relative_strength": -30.936591, "rate_of_change": -1.4557913390120434, "market_dynamics": -0.454333, "expectation": {"probability": 22.8252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1489.235107, "high": 1519.689575, "low": 1489.235107, "close": 1519.689575, "volume": 53}, "trend_line": 1858.625741, "activity_lines": {"activity_5": 1503.71779, "activity_10": 1487.255864, "activity_20": 1534.389131, "activity_30": 1669.139982}, "trend_signal": 0, "fair_value": 2073.7699, "relative_strength": -27.888178, "rate_of_change": -1.4653975934127694, "market_dynamics": -0.168179, "expectation": {"probability": 24.0554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1519.689575, "high": 1519.689575, "low": 1519.689575, "close": 1519.689575, "volume": 0}, "trend_line": 1830.984428, "activity_lines": {"activity_5": 1509.839974, "activity_10": 1496.549769, "activity_20": 1521.595247, "activity_30": 1647.273133}, "trend_signal": 0, "fair_value": 2067.850451, "relative_strength": -27.198739, "rate_of_change": -1.4871909061760962, "market_dynamics": 0.080887, "expectation": {"probability": 24.3785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1530.214111, "high": 1550.203857, "low": 1530.214111, "close": 1550.193848, "volume": 1105}, "trend_line": 1804.359924, "activity_lines": {"activity_5": 1524.766284, "activity_10": 1509.468968, "activity_20": 1514.709379, "activity_30": 1629.157611}, "trend_signal": 0, "fair_value": 2062.126543, "relative_strength": -26.79574, "rate_of_change": -1.454108707471754, "market_dynamics": 0.324517, "expectation": {"probability": 26.8556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1599.178589, "high": 1599.178589, "low": 1534.212036, "close": 1534.212036, "volume": 281}, "trend_line": 1777.202694, "activity_lines": {"activity_5": 1530.967741, "activity_10": 1517.00682, "activity_20": 1509.159022, "activity_30": 1611.728715}, "trend_signal": 0, "fair_value": 2056.300187, "relative_strength": -26.690714, "rate_of_change": -1.5050894025509305, "market_dynamics": 0.544201, "expectation": {"probability": 28.6112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1534.212036, "high": 1587.964478, "low": 1512.893188, "close": 1512.893188, "volume": 384}, "trend_line": 1752.459013, "activity_lines": {"activity_5": 1527.397624, "activity_10": 1518.483536, "activity_20": 1504.513179, "activity_30": 1594.676489}, "trend_signal": 0, "fair_value": 2050.337172, "relative_strength": -28.74761, "rate_of_change": -1.3922824382124277, "market_dynamics": 0.635017, "expectation": {"probability": 28.4921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1512.893188, "high": 1659.148071, "low": 1512.893188, "close": 1659.148071, "volume": 249}, "trend_line": 1732.590495, "activity_lines": {"activity_5": 1571.335099, "activity_10": 1545.572308, "activity_20": 1515.985729, "activity_30": 1588.656428}, "trend_signal": 0, "fair_value": 2045.311689, "relative_strength": -21.860988, "rate_of_change": -1.1337507954601158, "market_dynamics": 0.757941, "expectation": {"probability": 27.6889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1659.148071, "high": 1659.148071, "low": 1602.407104, "close": 1602.407104, "volume": 1180}, "trend_line": 1711.599003, "activity_lines": {"activity_5": 1587.061686, "activity_10": 1559.050839, "activity_20": 1523.671006, "activity_30": 1580.2575}, "trend_signal": 0, "fair_value": 2039.108078, "relative_strength": -25.213263, "rate_of_change": -1.2115668451707557, "market_dynamics": 0.792041, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1602.407104, "high": 1643.046265, "low": 1602.407104, "close": 1643.046265, "volume": 1090}, "trend_line": 1690.694165, "activity_lines": {"activity_5": 1610.820158, "activity_10": 1578.042363, "activity_20": 1536.008495, "activity_30": 1575.834743}, "trend_signal": 0, "fair_value": 2033.50596, "relative_strength": -22.11918, "rate_of_change": -1.2213630624555771, "market_dynamics": 0.849487, "expectation": {"probability": 27.6333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1643.046265, "high": 1643.046265, "low": 1643.046265, "close": 1643.046265, "volume": 0}, "trend_line": 1669.789327, "activity_lines": {"activity_5": 1628.388468, "activity_10": 1594.419047, "activity_20": 1548.659274, "activity_30": 1572.760684}, "trend_signal": 0, "fair_value": 2027.283288, "relative_strength": -23.77674, "rate_of_change": -1.2364647866398801, "market_dynamics": 0.861045, "expectation": {"probability": 25.8345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1643.046265, "high": 1643.296021, "low": 1643.046265, "close": 1643.296021, "volume": 0}, "trend_line": 1651.290894, "activity_lines": {"activity_5": 1638.784416, "activity_10": 1608.13544, "activity_20": 1561.456785, "activity_30": 1571.051439}, "trend_signal": 0, "fair_value": 2021.060615, "relative_strength": -24.780099, "rate_of_change": -1.107830353259886, "market_dynamics": 0.824232, "expectation": {"probability": 27.2288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1643.296021, "high": 1643.296021, "low": 1559.446411, "close": 1559.446411, "volume": 43}, "trend_line": 1631.596196, "activity_lines": {"activity_5": 1612.536971, "activity_10": 1603.896207, "activity_20": 1565.176913, "activity_30": 1565.125988}, "trend_signal": 0, "fair_value": 2014.300445, "relative_strength": -27.267093, "rate_of_change": -1.1926849516073221, "market_dynamics": 0.681703, "expectation": {"probability": 29.1134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1559.446411, "high": 1611.407533, "low": 1559.446411, "close": 1599.421875, "volume": 373}, "trend_line": 1613.234013, "activity_lines": {"activity_5": 1606.261458, "activity_10": 1606.202388, "activity_20": 1572.011807, "activity_30": 1563.050226}, "trend_signal": 0, "fair_value": 2007.796528, "relative_strength": -26.250308, "rate_of_change": -1.1254122217872564, "market_dynamics": 0.594378, "expectation": {"probability": 27.6778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1599.421875, "high": 1599.421875, "low": 1599.421875, "close": 1599.421875, "volume": 0}, "trend_line": 1594.87183, "activity_lines": {"activity_5": 1600.184961, "activity_10": 1607.058891, "activity_20": 1577.963921, "activity_30": 1562.15912}, "trend_signal": 0, "fair_value": 2001.29261, "relative_strength": -25.453247, "rate_of_change": -1.1382219102765694, "market_dynamics": 0.507155, "expectation": {"probability": 25.5976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1599.421875, "high": 1599.421875, "low": 1599.421875, "close": 1599.421875, "volume": 5}, "trend_line": 1576.501322, "activity_lines": {"activity_5": 1597.016756, "activity_10": 1607.020339, "activity_20": 1583.033254, "activity_30": 1562.452671}, "trend_signal": 0, "fair_value": 1994.788693, "relative_strength": -23.246664, "rate_of_change": -1.1518485469769675, "market_dynamics": 0.407196, "expectation": {"probability": 25.6165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1599.421875, "high": 1599.421875, "low": 1599.421875, "close": 1599.421875, "volume": 0}, "trend_line": 1564.06012, "activity_lines": {"activity_5": 1596.756844, "activity_10": 1605.796154, "activity_20": 1587.219806, "activity_30": 1563.931417}, "trend_signal": 0, "fair_value": 1988.284776, "relative_strength": -24.214247, "rate_of_change": -0.7891653388667424, "market_dynamics": 0.409398, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1599.421875, "high": 1599.421875, "low": 1599.421875, "close": 1599.421875, "volume": 0}, "trend_line": 1550.75284, "activity_lines": {"activity_5": 1599.421875, "activity_10": 1602.998719, "activity_20": 1590.737719, "activity_30": 1566.21282}, "trend_signal": 1, "fair_value": 1982.758234, "relative_strength": -22.951294, "rate_of_change": -0.8508163995639753, "market_dynamics": 0.322897, "expectation": {"probability": 23.532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1599.421875, "high": 1599.421875, "low": 1484.463501, "close": 1484.463501, "volume": 103}, "trend_line": 1541.348686, "activity_lines": {"activity_5": 1561.102417, "activity_10": 1580.385693, "activity_20": 1582.728989, "activity_30": 1561.936089}, "trend_signal": 1, "fair_value": 1976.494778, "relative_strength": -29.605265, "rate_of_change": -0.6064250702903798, "market_dynamics": 0.138455, "expectation": {"probability": 25.1641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.463501, "high": 1484.463501, "low": 1484.463501, "close": 1484.463501, "volume": 0}, "trend_line": 1533.869556, "activity_lines": {"activity_5": 1530.446851, "activity_10": 1559.917097, "activity_20": 1574.790576, "activity_30": 1558.266077}, "trend_signal": 0, "fair_value": 1970.231323, "relative_strength": -29.568448, "rate_of_change": -0.4852328397806764, "market_dynamics": -0.057229, "expectation": {"probability": 24.7488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1484.463501, "high": 1484.463501, "low": 1484.463501, "close": 1484.463501, "volume": 0}, "trend_line": 1527.722852, "activity_lines": {"activity_5": 1507.455176, "activity_10": 1542.331823, "activity_20": 1566.922481, "activity_30": 1555.078589}, "trend_signal": 0, "fair_value": 1963.967868, "relative_strength": -27.389918, "rate_of_change": -0.40073185988704757, "market_dynamics": -0.253922, "expectation": {"probability": 24.7949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1484.463501, "high": 1484.463501, "low": 1484.463501, "close": 1484.463501, "volume": 0}, "trend_line": 1530.07037, "activity_lines": {"activity_5": 1492.127393, "activity_10": 1527.629872, "activity_20": 1559.100905, "activity_30": 1552.287664}, "trend_signal": 0, "fair_value": 1957.704413, "relative_strength": -25.827233, "rate_of_change": 0.15366124797613545, "market_dynamics": -0.493927, "expectation": {"probability": 24.7396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1484.463501, "high": 1484.463501, "low": 1389.537842, "close": 1389.537842, "volume": 20}, "trend_line": 1529.253699, "activity_lines": {"activity_5": 1452.821615, "activity_10": 1498.556574, "activity_20": 1542.28531, "activity_30": 1543.221049}, "trend_signal": 0, "fair_value": 1950.83246, "relative_strength": -31.357092, "rate_of_change": -0.053374734653531965, "market_dynamics": -0.645578, "expectation": {"probability": 24.9314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1389.537842, "high": 1473.467529, "low": 1389.537842, "close": 1468.469238, "volume": 39}, "trend_line": 1531.068075, "activity_lines": {"activity_5": 1453.818571, "activity_10": 1486.923686, "activity_20": 1533.606762, "activity_30": 1539.299471}, "trend_signal": 0, "fair_value": 1944.466478, "relative_strength": -26.217773, "rate_of_change": 0.11864453891373657, "market_dynamics": -0.689625, "expectation": {"probability": 25.3354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1468.469238, "high": 1468.469238, "low": 1399.494141, "close": 1399.494141, "volume": 86}, "trend_line": 1530.58328, "activity_lines": {"activity_5": 1432.890112, "activity_10": 1465.130828, "activity_20": 1518.603062, "activity_30": 1530.81083}, "trend_signal": 0, "fair_value": 1937.656748, "relative_strength": -30.110707, "rate_of_change": -0.03166384355573799, "market_dynamics": -0.765691, "expectation": {"probability": 25.3101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1399.744141, "high": 1399.744141, "low": 1399.744141, "close": 1399.744141, "volume": 0}, "trend_line": 1530.10682, "activity_lines": {"activity_5": 1417.709611, "activity_10": 1447.018475, "activity_20": 1504.34079, "activity_30": 1522.369595}, "trend_signal": 0, "fair_value": 1930.84862, "relative_strength": -28.145813, "rate_of_change": -0.031129309082749697, "market_dynamics": -0.829276, "expectation": {"probability": 25.6186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1399.744141, "high": 1399.744141, "low": 1399.744141, "close": 1399.744141, "volume": 0}, "trend_line": 1528.131376, "activity_lines": {"activity_5": 1408.177067, "activity_10": 1432.536626, "activity_20": 1490.718841, "activity_30": 1513.9591}, "trend_signal": 0, "fair_value": 1924.040493, "relative_strength": -28.789381, "rate_of_change": -0.1291049732070291, "market_dynamics": -0.805719, "expectation": {"probability": 25.6618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1399.744141, "high": 1399.744141, "low": 1399.744141, "close": 1399.744141, "volume": 6}, "trend_line": 1525.523031, "activity_lines": {"activity_5": 1404.292481, "activity_10": 1421.685281, "activity_20": 1477.635698, "activity_30": 1505.676052}, "trend_signal": 0, "fair_value": 1917.232366, "relative_strength": -25.884745, "rate_of_change": -0.17068853116723776, "market_dynamics": -0.868086, "expectation": {"probability": 25.709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1399.744208, "high": 1399.744208, "low": 1384.746948, "close": 1384.746948, "volume": 8346}, "trend_line": 1521.706926, "activity_lines": {"activity_5": 1394.72841, "activity_10": 1411.737678, "activity_20": 1464.359506, "activity_30": 1496.593724}, "trend_signal": 0, "fair_value": 1910.328102, "relative_strength": -27.653071, "rate_of_change": -0.2501505990046164, "market_dynamics": -0.829892, "expectation": {"probability": 26.3991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1384.746948, "high": 1384.746948, "low": 1384.746948, "close": 1384.746948, "volume": 21}, "trend_line": 1517.89082, "activity_lines": {"activity_5": 1390.745825, "activity_10": 1403.603103, "activity_20": 1452.119792, "activity_30": 1487.757597}, "trend_signal": 0, "fair_value": 1903.423839, "relative_strength": -27.636844, "rate_of_change": -0.2507779871930471, "market_dynamics": -0.820517, "expectation": {"probability": 25.709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1384.746948, "high": 1384.746948, "low": 1384.746948, "close": 1384.746948, "volume": 0}, "trend_line": 1514.241296, "activity_lines": {"activity_5": 1387.746387, "activity_10": 1397.281556, "activity_20": 1441.110075, "activity_30": 1479.16767}, "trend_signal": 0, "fair_value": 1896.519576, "relative_strength": -27.624425, "rate_of_change": -0.24043389365778992, "market_dynamics": -0.82557, "expectation": {"probability": 25.7565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1384.746948, "high": 1384.746948, "low": 1227.775635, "close": 1227.775635, "volume": 281}, "trend_line": 1505.359395, "activity_lines": {"activity_5": 1333.42299, "activity_10": 1364.232799, "activity_20": 1416.380705, "activity_30": 1460.686014}, "trend_signal": 0, "fair_value": 1890.616883, "relative_strength": -34.080352, "rate_of_change": -0.5865578374769124, "market_dynamics": -0.900862, "expectation": {"probability": 26.3991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1227.775635, "high": 1239.773438, "low": 1227.775635, "close": 1238.173706, "volume": 87}, "trend_line": 1495.975533, "activity_lines": {"activity_5": 1294.030184, "activity_10": 1337.741653, "activity_20": 1394.620297, "activity_30": 1443.448228}, "trend_signal": 0, "fair_value": 1884.861217, "relative_strength": -35.386492, "rate_of_change": -0.6233635656154993, "market_dynamics": -1.035616, "expectation": {"probability": 26.5578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1238.173706, "high": 1238.173706, "low": 1180.78418, "close": 1180.78418, "volume": 29}, "trend_line": 1484.678687, "activity_lines": {"activity_5": 1246.278898, "activity_10": 1303.568122, "activity_20": 1368.924089, "activity_30": 1423.113302}, "trend_signal": 0, "fair_value": 1878.737669, "relative_strength": -37.893306, "rate_of_change": -0.7551491151292752, "market_dynamics": -1.124048, "expectation": {"probability": 27.5955, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1180.78418, "high": 1199.780762, "low": 1180.78418, "close": 1199.780762, "volume": 7}, "trend_line": 1472.99825, "activity_lines": {"activity_5": 1218.457324, "activity_10": 1278.079153, "activity_20": 1347.030593, "activity_30": 1404.73279}, "trend_signal": 0, "fair_value": 1873.055191, "relative_strength": -35.778692, "rate_of_change": -0.786731641147347, "market_dynamics": -1.19853, "expectation": {"probability": 27.4934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1199.780762, "high": 1317.759155, "low": 1199.780762, "close": 1317.759155, "volume": 21}, "trend_line": 1465.783154, "activity_lines": {"activity_5": 1242.292961, "activity_10": 1277.671953, "activity_20": 1338.276186, "activity_30": 1394.717365}, "trend_signal": 0, "fair_value": 1868.128985, "relative_strength": -28.238504, "rate_of_change": -0.4898237998585626, "market_dynamics": -1.035334, "expectation": {"probability": 28.4793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1317.759155, "high": 1367.75, "low": 1317.759155, "close": 1367.75, "volume": 6}, "trend_line": 1460.945048, "activity_lines": {"activity_5": 1287.258065, "activity_10": 1287.844633, "activity_20": 1335.624064, "activity_30": 1388.392645}, "trend_signal": 0, "fair_value": 1863.960715, "relative_strength": -19.765435, "rate_of_change": -0.3300696959708629, "market_dynamics": -0.685285, "expectation": {"probability": 29.5988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1368.0, "high": 1368.0, "low": 1235.0, "close": 1235.0, "volume": 3204}, "trend_line": 1446.806779, "activity_lines": {"activity_5": 1278.641545, "activity_10": 1274.462662, "activity_20": 1321.432284, "activity_30": 1373.815545}, "trend_signal": 0, "fair_value": 1859.984733, "relative_strength": -24.444226, "rate_of_change": -0.9677481722775951, "market_dynamics": -0.450771, "expectation": {"probability": 30.9182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1235.0, "close": 1235.0, "volume": 0}, "trend_line": 1434.559876, "activity_lines": {"activity_5": 1270.236605, "activity_10": 1264.076039, "activity_20": 1308.975846, "activity_30": 1360.150592}, "trend_signal": 0, "fair_value": 1856.008752, "relative_strength": -21.558239, "rate_of_change": -0.8464781322399356, "market_dynamics": -0.251521, "expectation": {"probability": 29.6488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1218.72998, "close": 1218.72998, "volume": 6}, "trend_line": 1420.415999, "activity_lines": {"activity_5": 1252.793937, "activity_10": 1253.453902, "activity_20": 1296.157804, "activity_30": 1346.226082}, "trend_signal": 0, "fair_value": 1851.928476, "relative_strength": -24.409086, "rate_of_change": -0.9859384217156214, "market_dynamics": -0.218705, "expectation": {"probability": 30.8585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1218.72998, "high": 1218.72998, "low": 1218.72998, "close": 1218.72998, "volume": 0}, "trend_line": 1406.272123, "activity_lines": {"activity_5": 1234.087988, "activity_10": 1245.850255, "activity_20": 1284.60516, "activity_30": 1333.214081}, "trend_signal": 0, "fair_value": 1847.8482, "relative_strength": -26.697777, "rate_of_change": -0.9957558919329021, "market_dynamics": -0.339439, "expectation": {"probability": 29.7037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1153.0, "high": 1153.0, "low": 1112.0, "close": 1112.0, "volume": 36}, "trend_line": 1388.562256, "activity_lines": {"activity_5": 1186.407324, "activity_10": 1221.859648, "activity_20": 1264.153153, "activity_30": 1314.228783}, "trend_signal": 0, "fair_value": 1842.603852, "relative_strength": -32.482362, "rate_of_change": -1.2593485080412157, "market_dynamics": -0.442854, "expectation": {"probability": 29.7954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1180.0, "close": 1180.0, "volume": 6}, "trend_line": 1375.914042, "activity_lines": {"activity_5": 1178.443327, "activity_10": 1212.337689, "activity_20": 1251.950973, "activity_30": 1300.773153}, "trend_signal": 0, "fair_value": 1837.795402, "relative_strength": -27.284276, "rate_of_change": -0.9108856261465187, "market_dynamics": -0.430368, "expectation": {"probability": 29.7318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1180.0, "close": 1180.0, "volume": 0}, "trend_line": 1361.933313, "activity_lines": {"activity_5": 1174.145996, "activity_10": 1203.873433, "activity_20": 1240.746592, "activity_30": 1288.133538}, "trend_signal": 0, "fair_value": 1832.986951, "relative_strength": -26.17722, "rate_of_change": -1.0161048272810713, "market_dynamics": -0.382932, "expectation": {"probability": 29.5733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.0, "high": 1200.0, "low": 1180.0, "close": 1200.0, "volume": 168}, "trend_line": 1348.619251, "activity_lines": {"activity_5": 1180.181999, "activity_10": 1199.059799, "activity_20": 1232.820636, "activity_30": 1277.686227}, "trend_signal": 0, "fair_value": 1828.980776, "relative_strength": -22.916293, "rate_of_change": -0.9775854568585562, "market_dynamics": -0.277315, "expectation": {"probability": 30.6561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1335.305188, "activity_lines": {"activity_5": 1187.466667, "activity_10": 1194.242179, "activity_20": 1225.844652, "activity_30": 1268.097889}, "trend_signal": 0, "fair_value": 1824.974602, "relative_strength": -24.625974, "rate_of_change": -0.9872366118255886, "market_dynamics": 0.013902, "expectation": {"probability": 31.0659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1321.991126, "activity_lines": {"activity_5": 1196.0, "activity_10": 1191.565634, "activity_20": 1219.81983, "activity_30": 1259.368522}, "trend_signal": 0, "fair_value": 1820.968427, "relative_strength": -22.099884, "rate_of_change": -0.9970800772474906, "market_dynamics": 0.2134, "expectation": {"probability": 31.1205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1196.0, "high": 1208.0, "low": 1196.0, "close": 1208.0, "volume": 419}, "trend_line": 1308.94373, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1193.393635, "activity_20": 1215.508076, "activity_30": 1252.014255}, "trend_signal": 0, "fair_value": 1817.013534, "relative_strength": -21.555464, "rate_of_change": -0.9869503465940767, "market_dynamics": 0.442137, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.0, "high": 1300.5, "low": 1208.0, "close": 1300.5, "volume": 50}, "trend_line": 1302.811613, "activity_lines": {"activity_5": 1235.633333, "activity_10": 1212.530726, "activity_20": 1220.918913, "activity_30": 1251.469499}, "trend_signal": 0, "fair_value": 1813.65159, "relative_strength": -15.40973, "rate_of_change": -0.46847827446332474, "market_dynamics": 0.634063, "expectation": {"probability": 33.6614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89b38f62-e004-4a3c-ba45-3daf3966289f/", "share_image": "https://sharemaestro.com/terminal/89b38f62-e004-4a3c-ba45-3daf3966289f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}