{"ticker": {"uuid": "89b6b6e5-64ae-4b99-99b9-aaacf7445711", "symbol": "AVIG", "name": "AVANTIS CORE FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVIG rose 0.76%, moving from 41.17 to 41.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.06 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.48"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.36, "high": 41.5398, "low": 41.285, "close": 41.48, "volume": 1269504}, "trend_line": 41.39087, "activity_lines": {"activity_5": 41.33634, "activity_10": 41.3987, "activity_20": 41.422645, "activity_30": 41.425553}, "trend_signal": 0, "fair_value": 38.709833, "relative_strength": -11.061724, "rate_of_change": 0.03448083932844052, "market_dynamics": -0.86483, "expectation": {"probability": 59.4425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.196033, "high": 36.3717, "low": 36.073067, "close": 36.2136, "volume": 398437}, "trend_line": 36.223633, "activity_lines": {"activity_5": 36.22878, "activity_10": 36.395015, "activity_20": 36.413471, "activity_30": 36.352262}, "trend_signal": 1, "fair_value": 38.864125, "relative_strength": -7.877925, "rate_of_change": 0.10079819202155173, "market_dynamics": 0.0826, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.23995, "high": 36.4244, "low": 36.068676, "close": 36.319, "volume": 351719}, "trend_line": 36.25934, "activity_lines": {"activity_5": 36.239407, "activity_10": 36.35774, "activity_20": 36.409938, "activity_30": 36.358415}, "trend_signal": 0, "fair_value": 38.845815, "relative_strength": -9.626137, "rate_of_change": 0.09857376812536212, "market_dynamics": -0.017472, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.384825, "high": 36.459483, "low": 36.21355, "close": 36.3453, "volume": 270690}, "trend_line": 36.284157, "activity_lines": {"activity_5": 36.2852, "activity_10": 36.337558, "activity_20": 36.409969, "activity_30": 36.363961}, "trend_signal": 1, "fair_value": 38.827954, "relative_strength": -8.051862, "rate_of_change": 0.06844305494804581, "market_dynamics": -0.14681, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.39805, "high": 36.45075, "low": 36.143334, "close": 36.319, "volume": 296965}, "trend_line": 36.290103, "activity_lines": {"activity_5": 36.311667, "activity_10": 36.31832, "activity_20": 36.408686, "activity_30": 36.366209}, "trend_signal": 1, "fair_value": 38.81016, "relative_strength": -9.898837, "rate_of_change": 0.016387317473027033, "market_dynamics": -0.324264, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.294878, "high": 36.360972, "low": 35.735275, "close": 35.7529, "volume": 339437}, "trend_line": 36.28393, "activity_lines": {"activity_5": 36.128533, "activity_10": 36.200535, "activity_20": 36.352018, "activity_30": 36.33155}, "trend_signal": 0, "fair_value": 38.78863, "relative_strength": -10.089037, "rate_of_change": -0.017010147367187083, "market_dynamics": -0.613862, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.841013, "high": 36.56365, "low": 35.8322, "close": 36.3562, "volume": 250116}, "trend_line": 36.287257, "activity_lines": {"activity_5": 36.183947, "activity_10": 36.211871, "activity_20": 36.353222, "activity_30": 36.336213}, "trend_signal": 0, "fair_value": 38.77162, "relative_strength": -10.453046, "rate_of_change": 0.009169348524260596, "market_dynamics": -0.82716, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.369837, "high": 36.625404, "low": 36.315639, "close": 36.4139, "volume": 284733}, "trend_line": 36.308643, "activity_lines": {"activity_5": 36.249087, "activity_10": 36.241162, "activity_20": 36.355961, "activity_30": 36.344383}, "trend_signal": 0, "fair_value": 38.755247, "relative_strength": -10.600453, "rate_of_change": 0.05893528959766698, "market_dynamics": -0.741098, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.472683, "high": 36.510754, "low": 36.078935, "close": 36.264, "volume": 315168}, "trend_line": 36.33673, "activity_lines": {"activity_5": 36.257933, "activity_10": 36.248673, "activity_20": 36.340354, "activity_30": 36.341503}, "trend_signal": 0, "fair_value": 38.738066, "relative_strength": -11.641439, "rate_of_change": 0.07735623719125613, "market_dynamics": -0.659864, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.389869, "high": 36.480762, "low": 35.724798, "close": 36.0637, "volume": 526459}, "trend_line": 36.333, "activity_lines": {"activity_5": 36.205433, "activity_10": 36.218364, "activity_20": 36.304067, "activity_30": 36.323888}, "trend_signal": 0, "fair_value": 38.719749, "relative_strength": -9.938968, "rate_of_change": -0.010265095400726626, "market_dynamics": -0.523135, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.029838, "high": 36.25088, "low": 35.817637, "close": 35.8309, "volume": 234464}, "trend_line": 36.31133, "activity_lines": {"activity_5": 36.092353, "activity_10": 36.144669, "activity_20": 36.247616, "activity_30": 36.291495}, "trend_signal": 0, "fair_value": 38.700097, "relative_strength": -10.126495, "rate_of_change": -0.059642749016046846, "market_dynamics": -0.647103, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.753215, "high": 35.859668, "low": 35.460466, "close": 35.6373, "volume": 317108}, "trend_line": 36.280807, "activity_lines": {"activity_5": 35.90954, "activity_10": 36.044569, "activity_20": 36.177139, "activity_30": 36.248009}, "trend_signal": 0, "fair_value": 38.679402, "relative_strength": -8.598904, "rate_of_change": -0.08405916280123915, "market_dynamics": -0.912957, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.472853, "high": 35.844204, "low": 35.419803, "close": 35.7305, "volume": 223231}, "trend_line": 36.253773, "activity_lines": {"activity_5": 35.80572, "activity_10": 35.971893, "activity_20": 36.120318, "activity_30": 36.212505}, "trend_signal": 0, "fair_value": 38.659611, "relative_strength": -8.871602, "rate_of_change": -0.07451322678682545, "market_dynamics": -1.197764, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.942112, "high": 36.270472, "low": 35.880078, "close": 35.9288, "volume": 601511}, "trend_line": 36.231553, "activity_lines": {"activity_5": 35.81356, "activity_10": 35.945971, "activity_20": 36.08841, "activity_30": 36.191539}, "trend_signal": 0, "fair_value": 38.641405, "relative_strength": -10.368317, "rate_of_change": -0.06129017247392249, "market_dynamics": -1.215984, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.853324, "high": 35.906571, "low": 35.650894, "close": 35.8267, "volume": 414643}, "trend_line": 36.225437, "activity_lines": {"activity_5": 35.809713, "activity_10": 35.909058, "activity_20": 36.050261, "activity_30": 36.16542}, "trend_signal": 0, "fair_value": 38.622765, "relative_strength": -9.293589, "rate_of_change": -0.016880314238803616, "market_dynamics": -1.145945, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.782348, "high": 35.86213, "low": 35.702476, "close": 35.7291, "volume": 360972}, "trend_line": 36.221743, "activity_lines": {"activity_5": 35.789133, "activity_10": 35.863351, "activity_20": 36.006308, "activity_30": 36.133398}, "trend_signal": 0, "fair_value": 38.603728, "relative_strength": -9.160537, "rate_of_change": -0.010197254487234958, "market_dynamics": -1.094719, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.658086, "high": 35.782241, "low": 35.396729, "close": 35.5389, "volume": 442015}, "trend_line": 36.222217, "activity_lines": {"activity_5": 35.71194, "activity_10": 35.783495, "activity_20": 35.949443, "activity_30": 36.089344}, "trend_signal": 0, "fair_value": 38.583696, "relative_strength": -6.638731, "rate_of_change": 0.0013086062700077197, "market_dynamics": -1.051943, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.356366, "high": 35.38299, "low": 35.010257, "close": 35.17, "volume": 541657}, "trend_line": 36.20925, "activity_lines": {"activity_5": 35.51834, "activity_10": 35.651425, "activity_20": 35.863292, "activity_30": 36.021459}, "trend_signal": 0, "fair_value": 38.561529, "relative_strength": -6.643969, "rate_of_change": -0.035798471418807085, "market_dynamics": -1.269718, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.045505, "high": 35.045505, "low": 34.627799, "close": 34.7703, "volume": 510028}, "trend_line": 36.17068, "activity_lines": {"activity_5": 35.228873, "activity_10": 35.4693, "activity_20": 35.746431, "activity_30": 35.928623}, "trend_signal": 0, "fair_value": 38.53707, "relative_strength": -7.82711, "rate_of_change": -0.10651974288337925, "market_dynamics": -1.360143, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.939529, "high": 35.233438, "low": 34.859372, "close": 35.18, "volume": 185980}, "trend_line": 36.127177, "activity_lines": {"activity_5": 35.153207, "activity_10": 35.388824, "activity_20": 35.675335, "activity_30": 35.864708}, "trend_signal": 0, "fair_value": 38.51555, "relative_strength": -6.848776, "rate_of_change": -0.12027144637588807, "market_dynamics": -1.400069, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.010773, "high": 35.420464, "low": 34.313497, "close": 34.4853, "volume": 565890}, "trend_line": 36.051437, "activity_lines": {"activity_5": 34.889087, "activity_10": 35.198105, "activity_20": 35.542008, "activity_30": 35.758781}, "trend_signal": 0, "fair_value": 38.47071, "relative_strength": -6.241969, "rate_of_change": -0.20964826562563482, "market_dynamics": -1.421817, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.378478, "high": 34.752544, "low": 34.342853, "close": 34.6902, "volume": 381262}, "trend_line": 35.986403, "activity_lines": {"activity_5": 34.776187, "activity_10": 35.069107, "activity_20": 35.436906, "activity_30": 35.670959}, "trend_signal": 0, "fair_value": 38.427717, "relative_strength": -3.152875, "rate_of_change": -0.18039225454451968, "market_dynamics": -1.517086, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.7497, "high": 35.563448, "low": 34.70946, "close": 35.4159, "volume": 483230}, "trend_line": 35.93373, "activity_lines": {"activity_5": 34.961767, "activity_10": 35.089275, "activity_20": 35.408172, "activity_30": 35.634152}, "trend_signal": 0, "fair_value": 38.387615, "relative_strength": -6.361072, "rate_of_change": -0.14636917171189837, "market_dynamics": -1.287133, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.357738, "high": 36.824271, "low": 35.178893, "close": 35.2862, "volume": 545064}, "trend_line": 35.88793, "activity_lines": {"activity_5": 35.08772, "activity_10": 35.09158, "activity_20": 35.371387, "activity_30": 35.592376}, "trend_signal": 0, "fair_value": 38.347171, "relative_strength": -7.765014, "rate_of_change": -0.1274568490384935, "market_dynamics": -1.001039, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.286199, "high": 36.046202, "low": 35.214661, "close": 35.9211, "volume": 959497}, "trend_line": 35.866637, "activity_lines": {"activity_5": 35.390913, "activity_10": 35.221005, "activity_20": 35.400112, "activity_30": 35.594516}, "trend_signal": 0, "fair_value": 38.309427, "relative_strength": -8.007124, "rate_of_change": -0.05933192580346654, "market_dynamics": -0.376866, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.867433, "high": 36.102078, "low": 35.837208, "close": 35.9345, "volume": 269186}, "trend_line": 35.837067, "activity_lines": {"activity_5": 35.649167, "activity_10": 35.351151, "activity_20": 35.432008, "activity_30": 35.598895}, "trend_signal": 0, "fair_value": 38.271475, "relative_strength": -8.661964, "rate_of_change": -0.08244430611099572, "market_dynamics": 0.209358, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.106881, "high": 36.726164, "low": 36.106881, "close": 36.6409, "volume": 332167}, "trend_line": 35.832873, "activity_lines": {"activity_5": 36.046273, "activity_10": 35.605998, "activity_20": 35.530315, "activity_30": 35.650755}, "trend_signal": 0, "fair_value": 38.238815, "relative_strength": -7.422644, "rate_of_change": -0.011702966651814042, "market_dynamics": 0.611021, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.555611, "high": 36.90564, "low": 36.44791, "close": 36.6678, "volume": 486569}, "trend_line": 35.8313, "activity_lines": {"activity_5": 36.3223, "activity_10": 35.8457, "activity_20": 35.629828, "activity_30": 35.704621}, "trend_signal": 0, "fair_value": 38.205422, "relative_strength": -7.304093, "rate_of_change": -0.004389823835784785, "market_dynamics": 0.985827, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.645365, "high": 37.586495, "low": 36.555614, "close": 37.4621, "volume": 355968}, "trend_line": 35.873807, "activity_lines": {"activity_5": 36.779633, "activity_10": 36.202587, "activity_20": 35.80378, "activity_30": 35.809834}, "trend_signal": 0, "fair_value": 38.177146, "relative_strength": -7.178431, "rate_of_change": 0.11863091766137572, "market_dynamics": 1.037764, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.43976, "high": 37.647008, "low": 37.367674, "close": 37.5569, "volume": 497145}, "trend_line": 35.92552, "activity_lines": {"activity_5": 37.123507, "activity_10": 36.527769, "activity_20": 35.981055, "activity_30": 35.918421}, "trend_signal": 0, "fair_value": 38.148991, "relative_strength": -7.470299, "rate_of_change": 0.14415252889106378, "market_dynamics": 1.228922, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.547927, "high": 37.854294, "low": 37.547927, "close": 37.6921, "volume": 225468}, "trend_line": 35.971437, "activity_lines": {"activity_5": 37.403393, "activity_10": 36.834316, "activity_20": 36.164096, "activity_30": 36.032394}, "trend_signal": 1, "fair_value": 38.12096, "relative_strength": -7.154419, "rate_of_change": 0.1278116503254591, "market_dynamics": 1.231367, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.529823, "high": 37.574877, "low": 37.241478, "close": 37.2595, "volume": 326421}, "trend_line": 36.0063, "activity_lines": {"activity_5": 37.421907, "activity_10": 37.003904, "activity_20": 36.297074, "activity_30": 36.115494}, "trend_signal": 1, "fair_value": 38.092828, "relative_strength": -6.454247, "rate_of_change": 0.09691856347023728, "market_dynamics": 1.160012, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.304612, "high": 37.723613, "low": 37.304612, "close": 37.629, "volume": 444354}, "trend_line": 36.049967, "activity_lines": {"activity_5": 37.522347, "activity_10": 37.193958, "activity_20": 36.457518, "activity_30": 36.220185}, "trend_signal": 1, "fair_value": 38.066604, "relative_strength": -6.968296, "rate_of_change": 0.12127599892240866, "market_dynamics": 1.143975, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.520877, "high": 37.561426, "low": 37.106381, "close": 37.2055, "volume": 387525}, "trend_line": 36.07864, "activity_lines": {"activity_5": 37.41754, "activity_10": 37.266775, "activity_20": 36.568588, "activity_30": 36.294735}, "trend_signal": 1, "fair_value": 38.037659, "relative_strength": -8.767905, "rate_of_change": 0.07953682731525864, "market_dynamics": 1.000535, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.331618, "high": 37.367662, "low": 37.11536, "close": 37.2325, "volume": 894693}, "trend_line": 36.10909, "activity_lines": {"activity_5": 37.33884, "activity_10": 37.309604, "activity_20": 36.67615, "activity_30": 36.369178}, "trend_signal": 1, "fair_value": 38.008872, "relative_strength": -9.323756, "rate_of_change": 0.08439896847553528, "market_dynamics": 1.069755, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.475335, "high": 37.909322, "low": 37.413931, "close": 37.4889, "volume": 729701}, "trend_line": 36.166957, "activity_lines": {"activity_5": 37.367233, "activity_10": 37.375207, "activity_20": 36.801437, "activity_30": 36.458198}, "trend_signal": 1, "fair_value": 37.98241, "relative_strength": -9.686799, "rate_of_change": 0.16025604633070112, "market_dynamics": 1.162199, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.26742, "high": 37.412112, "low": 37.126977, "close": 37.1589, "volume": 257768}, "trend_line": 36.193713, "activity_lines": {"activity_5": 37.299173, "activity_10": 37.352549, "activity_20": 36.886915, "activity_30": 36.522194}, "trend_signal": 1, "fair_value": 37.953849, "relative_strength": -11.391464, "rate_of_change": 0.07397912962377787, "market_dynamics": 0.959841, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.204112, "high": 37.231152, "low": 36.824294, "close": 36.9509, "volume": 299553}, "trend_line": 36.211613, "activity_lines": {"activity_5": 37.168487, "activity_10": 37.282655, "activity_20": 36.944869, "activity_30": 36.571045}, "trend_signal": 1, "fair_value": 37.926158, "relative_strength": -11.275815, "rate_of_change": 0.04945610305302847, "market_dynamics": 0.785297, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.041257, "high": 37.086473, "low": 36.905608, "close": 37.0503, "volume": 353500}, "trend_line": 36.237823, "activity_lines": {"activity_5": 37.11614, "activity_10": 37.225685, "activity_20": 37.00381, "activity_30": 36.625154}, "trend_signal": 1, "fair_value": 37.901181, "relative_strength": -12.132485, "rate_of_change": 0.07238009530257311, "market_dynamics": 0.433656, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.2254, "high": 37.270786, "low": 36.980317, "close": 37.2254, "volume": 239627}, "trend_line": 36.276547, "activity_lines": {"activity_5": 37.132507, "activity_10": 37.20804, "activity_20": 37.068569, "activity_30": 36.688868}, "trend_signal": 1, "fair_value": 37.879202, "relative_strength": -12.237703, "rate_of_change": 0.10686072394581203, "market_dynamics": 0.049584, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.143721, "high": 37.583963, "low": 37.139182, "close": 37.5295, "volume": 367222}, "trend_line": 36.333167, "activity_lines": {"activity_5": 37.250713, "activity_10": 37.251713, "activity_20": 37.15255, "activity_30": 36.769704}, "trend_signal": 1, "fair_value": 37.860431, "relative_strength": -10.886457, "rate_of_change": 0.15607880209768127, "market_dynamics": -0.073407, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.524949, "high": 37.534026, "low": 37.080169, "close": 37.1074, "volume": 203979}, "trend_line": 36.38217, "activity_lines": {"activity_5": 37.225513, "activity_10": 37.221596, "activity_20": 37.181836, "activity_30": 36.819655}, "trend_signal": 1, "fair_value": 37.839979, "relative_strength": -11.381002, "rate_of_change": 0.1348712596399841, "market_dynamics": -0.245878, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.098331, "high": 37.416031, "low": 37.043868, "close": 37.3888, "volume": 262616}, "trend_line": 36.437447, "activity_lines": {"activity_5": 37.297547, "activity_10": 37.245409, "activity_20": 37.22641, "activity_30": 36.884598}, "trend_signal": 1, "fair_value": 37.82007, "relative_strength": -12.195973, "rate_of_change": 0.15193431287907425, "market_dynamics": -0.360525, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.361606, "high": 37.484147, "low": 37.261757, "close": 37.4433, "volume": 203616}, "trend_line": 36.48793, "activity_lines": {"activity_5": 37.358553, "activity_10": 37.283498, "activity_20": 37.266781, "activity_30": 36.949492}, "trend_signal": 1, "fair_value": 37.800034, "relative_strength": -11.982427, "rate_of_change": 0.1385470282810973, "market_dynamics": -0.434638, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.328231, "high": 37.328231, "low": 36.991202, "close": 37.0914, "volume": 444646}, "trend_line": 36.530087, "activity_lines": {"activity_5": 37.27606, "activity_10": 37.253282, "activity_20": 37.263365, "activity_30": 36.988426}, "trend_signal": 1, "fair_value": 37.777026, "relative_strength": -11.607393, "rate_of_change": 0.11553683642783548, "market_dynamics": -0.523733, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.018504, "high": 37.190571, "low": 36.64504, "close": 36.809, "volume": 591398}, "trend_line": 36.566083, "activity_lines": {"activity_5": 37.108367, "activity_10": 37.174285, "activity_20": 37.227481, "activity_30": 37.00642}, "trend_signal": 1, "fair_value": 37.751196, "relative_strength": -10.593844, "rate_of_change": 0.09853795311245016, "market_dynamics": -0.482308, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.599453, "high": 36.631334, "low": 36.371731, "close": 36.5448, "volume": 498722}, "trend_line": 36.599613, "activity_lines": {"activity_5": 36.90064, "activity_10": 37.059615, "activity_20": 37.162271, "activity_30": 37.005047}, "trend_signal": 1, "fair_value": 37.723084, "relative_strength": -8.067924, "rate_of_change": 0.0916969969137765, "market_dynamics": -0.576553, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.553973, "high": 36.743074, "low": 36.353578, "close": 36.5813, "volume": 369820}, "trend_line": 36.646657, "activity_lines": {"activity_5": 36.742587, "activity_10": 36.962745, "activity_20": 37.100995, "activity_30": 37.003866}, "trend_signal": 1, "fair_value": 37.69575, "relative_strength": -9.963086, "rate_of_change": 0.12853687824513238, "market_dynamics": -0.692039, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.800663, "high": 37.093385, "low": 36.562827, "close": 37.0385, "volume": 553255}, "trend_line": 36.722263, "activity_lines": {"activity_5": 36.790767, "activity_10": 36.955724, "activity_20": 37.083674, "activity_30": 37.029146}, "trend_signal": 1, "fair_value": 37.670256, "relative_strength": -8.984787, "rate_of_change": 0.20631076935612572, "market_dynamics": -0.633041, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.047695, "high": 37.203204, "low": 36.938016, "close": 37.0294, "volume": 799428}, "trend_line": 36.78391, "activity_lines": {"activity_5": 36.8629, "activity_10": 36.947262, "activity_20": 37.067503, "activity_30": 37.048961}, "trend_signal": 1, "fair_value": 37.645574, "relative_strength": -10.254751, "rate_of_change": 0.16787364112064845, "market_dynamics": -0.57066, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.11166, "high": 37.422677, "low": 37.047627, "close": 37.2443, "volume": 267874}, "trend_line": 36.875877, "activity_lines": {"activity_5": 37.0108, "activity_10": 36.981436, "activity_20": 37.07431, "activity_30": 37.078664}, "trend_signal": 1, "fair_value": 37.622022, "relative_strength": -10.826106, "rate_of_change": 0.2500196417401084, "market_dynamics": -0.419851, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.212364, "high": 37.308414, "low": 37.066003, "close": 37.1712, "volume": 382288}, "trend_line": 36.958577, "activity_lines": {"activity_5": 37.105313, "activity_10": 37.007505, "activity_20": 37.076289, "activity_30": 37.097717}, "trend_signal": 1, "fair_value": 37.597504, "relative_strength": -10.634237, "rate_of_change": 0.22426585271448746, "market_dynamics": -0.210868, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.212343, "high": 37.212343, "low": 36.823571, "close": 37.1849, "volume": 361265}, "trend_line": 37.017543, "activity_lines": {"activity_5": 37.162633, "activity_10": 37.034905, "activity_20": 37.079992, "activity_30": 37.112318}, "trend_signal": 1, "fair_value": 37.57242, "relative_strength": -9.906619, "rate_of_change": 0.159546185990887, "market_dynamics": -0.205763, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.260242, "high": 37.645978, "low": 37.234435, "close": 37.3429, "volume": 336323}, "trend_line": 37.0861, "activity_lines": {"activity_5": 37.23238, "activity_10": 37.09474, "activity_20": 37.100858, "activity_30": 37.133309}, "trend_signal": 1, "fair_value": 37.546743, "relative_strength": -10.306423, "rate_of_change": 0.18520137870846376, "market_dynamics": -0.175697, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.273947, "high": 37.811221, "low": 37.246578, "close": 37.7653, "volume": 471907}, "trend_line": 37.147573, "activity_lines": {"activity_5": 37.422633, "activity_10": 37.2332, "activity_20": 37.161298, "activity_30": 37.177128}, "trend_signal": 1, "fair_value": 37.524122, "relative_strength": -10.449129, "rate_of_change": 0.16575752101191402, "market_dynamics": 0.063521, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.636719, "high": 37.802034, "low": 37.599982, "close": 37.7056, "volume": 283073}, "trend_line": 37.20661, "activity_lines": {"activity_5": 37.543927, "activity_10": 37.348553, "activity_20": 37.213515, "activity_30": 37.21313}, "trend_signal": 1, "fair_value": 37.50179, "relative_strength": -10.813411, "rate_of_change": 0.15892559118195002, "market_dynamics": 0.225715, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.756178, "high": 37.756178, "low": 37.4531, "close": 37.4531, "volume": 336829}, "trend_line": 37.233683, "activity_lines": {"activity_5": 37.5503, "activity_10": 37.401695, "activity_20": 37.240652, "activity_30": 37.229033}, "trend_signal": 0, "fair_value": 37.476449, "relative_strength": -11.049179, "rate_of_change": 0.07276395242673671, "market_dynamics": 0.327067, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.332648, "high": 37.793545, "low": 37.240192, "close": 37.7705, "volume": 251013}, "trend_line": 37.27044, "activity_lines": {"activity_5": 37.64368, "activity_10": 37.496031, "activity_20": 37.296618, "activity_30": 37.263666}, "trend_signal": 0, "fair_value": 37.452231, "relative_strength": -11.660656, "rate_of_change": 0.09871975329435309, "market_dynamics": 0.449664, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.793471, "high": 38.0654, "low": 37.66442, "close": 38.0654, "volume": 477088}, "trend_line": 37.29055, "activity_lines": {"activity_5": 37.79632, "activity_10": 37.622364, "activity_20": 37.376766, "activity_30": 37.314954}, "trend_signal": 1, "fair_value": 37.429247, "relative_strength": -11.510587, "rate_of_change": 0.05395696965209564, "market_dynamics": 0.563947, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.987108, "high": 38.148421, "low": 37.919356, "close": 37.9318, "volume": 410241}, "trend_line": 37.303047, "activity_lines": {"activity_5": 37.85626, "activity_10": 37.705735, "activity_20": 37.439356, "activity_30": 37.356325}, "trend_signal": 1, "fair_value": 37.404814, "relative_strength": -9.770428, "rate_of_change": 0.033512511883027216, "market_dynamics": 0.678967, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.99631, "high": 38.051618, "low": 37.798125, "close": 38.0424, "volume": 463148}, "trend_line": 37.314723, "activity_lines": {"activity_5": 37.941967, "activity_10": 37.792807, "activity_20": 37.509116, "activity_30": 37.404025}, "trend_signal": 1, "fair_value": 37.380356, "relative_strength": -8.507344, "rate_of_change": 0.03130039216367862, "market_dynamics": 0.923896, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.265052, "high": 38.912984, "low": 38.209515, "close": 38.8991, "volume": 764136}, "trend_line": 37.369377, "activity_lines": {"activity_5": 38.290787, "activity_10": 38.021133, "activity_20": 37.658024, "activity_30": 37.506243}, "trend_signal": 1, "fair_value": 37.362594, "relative_strength": -4.207505, "rate_of_change": 0.14646765567574846, "market_dynamics": 1.225666, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.014784, "high": 39.03885, "low": 38.403876, "close": 38.589, "volume": 594714}, "trend_line": 37.401377, "activity_lines": {"activity_5": 38.43984, "activity_10": 38.16166, "activity_20": 37.768867, "activity_30": 37.584928}, "trend_signal": 1, "fair_value": 37.342501, "relative_strength": -4.767735, "rate_of_change": 0.08563161221552201, "market_dynamics": 1.317296, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.58907, "high": 38.933864, "low": 38.575186, "close": 38.8575, "volume": 448915}, "trend_line": 37.456443, "activity_lines": {"activity_5": 38.623827, "activity_10": 38.325476, "activity_20": 37.899566, "activity_30": 37.678872}, "trend_signal": 1, "fair_value": 37.324076, "relative_strength": -7.496503, "rate_of_change": 0.14722987338140953, "market_dynamics": 1.436403, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.820446, "high": 39.15552, "low": 38.820446, "close": 39.1259, "volume": 204964}, "trend_line": 37.519557, "activity_lines": {"activity_5": 38.844473, "activity_10": 38.510555, "activity_20": 38.049093, "activity_30": 37.786578}, "trend_signal": 1, "fair_value": 37.307605, "relative_strength": -7.855136, "rate_of_change": 0.16849971578988102, "market_dynamics": 1.446079, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.162892, "high": 39.162892, "low": 38.894, "close": 38.894, "volume": 382258}, "trend_line": 37.566393, "activity_lines": {"activity_5": 38.908213, "activity_10": 38.628731, "activity_20": 38.166846, "activity_30": 37.875252}, "trend_signal": 1, "fair_value": 37.28946, "relative_strength": -8.379057, "rate_of_change": 0.12483089818997328, "market_dynamics": 1.344749, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.085584, "high": 39.489725, "low": 39.001969, "close": 39.3735, "volume": 284483}, "trend_line": 37.640213, "activity_lines": {"activity_5": 39.075013, "activity_10": 38.812482, "activity_20": 38.320337, "activity_30": 37.99184}, "trend_signal": 1, "fair_value": 37.274442, "relative_strength": -3.031784, "rate_of_change": 0.19650542440953775, "market_dynamics": 1.263985, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.355044, "high": 39.624472, "low": 39.336463, "close": 39.5966, "volume": 327895}, "trend_line": 37.728403, "activity_lines": {"activity_5": 39.284553, "activity_10": 39.00188, "activity_20": 38.481605, "activity_30": 38.118058}, "trend_signal": 1, "fair_value": 37.261096, "relative_strength": -5.974932, "rate_of_change": 0.23429729263221044, "market_dynamics": 1.202239, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.633744, "high": 39.72665, "low": 39.485094, "close": 39.578, "volume": 443692}, "trend_line": 37.81266, "activity_lines": {"activity_5": 39.42072, "activity_10": 39.154695, "activity_20": 38.626744, "activity_30": 38.237387}, "trend_signal": 1, "fair_value": 37.248628, "relative_strength": -7.001718, "rate_of_change": 0.22332511662367716, "market_dynamics": 1.202585, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.512975, "high": 39.593803, "low": 39.345744, "close": 39.5873, "volume": 2515055}, "trend_line": 37.89139, "activity_lines": {"activity_5": 39.511953, "activity_10": 39.281698, "activity_20": 38.760675, "activity_30": 38.35188}, "trend_signal": 1, "fair_value": 37.236503, "relative_strength": -7.167512, "rate_of_change": 0.20821068922419156, "market_dynamics": 1.263163, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.687339, "high": 39.687339, "low": 39.100138, "close": 39.1281, "volume": 387021}, "trend_line": 37.944677, "activity_lines": {"activity_5": 39.41936, "activity_10": 39.295111, "activity_20": 38.838693, "activity_30": 38.431668}, "trend_signal": 1, "fair_value": 37.223724, "relative_strength": -8.160559, "rate_of_change": 0.14063089266452727, "market_dynamics": 1.134749, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.997624, "high": 39.053548, "low": 38.839173, "close": 38.9417, "volume": 544280}, "trend_line": 38.00582, "activity_lines": {"activity_5": 39.249027, "activity_10": 39.254893, "activity_20": 38.889988, "activity_30": 38.495992}, "trend_signal": 1, "fair_value": 37.209024, "relative_strength": -9.276497, "rate_of_change": 0.1611372261779993, "market_dynamics": 0.876822, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.876455, "high": 39.155143, "low": 38.818481, "close": 38.9417, "volume": 448356}, "trend_line": 38.057583, "activity_lines": {"activity_5": 39.10748, "activity_10": 39.2139, "activity_20": 38.932851, "activity_30": 38.556371}, "trend_signal": 1, "fair_value": 37.195881, "relative_strength": -9.669986, "rate_of_change": 0.13619756132087432, "market_dynamics": 0.508983, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.792537, "high": 38.820499, "low": 38.503597, "close": 38.5502, "volume": 465882}, "trend_line": 38.09448, "activity_lines": {"activity_5": 38.879093, "activity_10": 39.095313, "activity_20": 38.930064, "activity_30": 38.588153}, "trend_signal": 1, "fair_value": 37.178874, "relative_strength": -9.270549, "rate_of_change": 0.09695045531398087, "market_dynamics": -0.046449, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.724089, "high": 38.822361, "low": 38.289911, "close": 38.3076, "volume": 372249}, "trend_line": 38.13502, "activity_lines": {"activity_5": 38.63836, "activity_10": 38.938204, "activity_20": 38.898422, "activity_30": 38.601903}, "trend_signal": 1, "fair_value": 37.158192, "relative_strength": -8.205686, "rate_of_change": 0.10641961775039328, "market_dynamics": -0.465507, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.52291, "high": 38.738174, "low": 38.223319, "close": 38.6633, "volume": 622795}, "trend_line": 38.19683, "activity_lines": {"activity_5": 38.601507, "activity_10": 38.860645, "activity_20": 38.898075, "activity_30": 38.635985}, "trend_signal": 1, "fair_value": 37.142452, "relative_strength": -11.171734, "rate_of_change": 0.16208199182798713, "market_dynamics": -0.715239, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.579001, "high": 38.606985, "low": 38.19162, "close": 38.3263, "volume": 731080}, "trend_line": 38.256213, "activity_lines": {"activity_5": 38.483307, "activity_10": 38.726009, "activity_20": 38.861071, "activity_30": 38.644338}, "trend_signal": 1, "fair_value": 37.124416, "relative_strength": -9.71, "rate_of_change": 0.15546578079909762, "market_dynamics": -0.880472, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.298207, "high": 38.485393, "low": 38.26077, "close": 38.3918, "volume": 620011}, "trend_line": 38.316563, "activity_lines": {"activity_5": 38.427967, "activity_10": 38.622322, "activity_20": 38.826148, "activity_30": 38.653086}, "trend_signal": 1, "fair_value": 37.107162, "relative_strength": -10.669953, "rate_of_change": 0.15775215387889982, "market_dynamics": -0.930212, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.68198, "high": 38.9534, "low": 38.588387, "close": 38.9534, "volume": 256219}, "trend_line": 38.380393, "activity_lines": {"activity_5": 38.596487, "activity_10": 38.642649, "activity_20": 38.841752, "activity_30": 38.694172}, "trend_signal": 1, "fair_value": 37.091467, "relative_strength": -10.032747, "rate_of_change": 0.166585922646548, "market_dynamics": -0.863559, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.054858, "high": 39.139393, "low": 38.819947, "close": 39.13, "volume": 582799}, "trend_line": 38.450413, "activity_lines": {"activity_5": 38.796993, "activity_10": 38.706442, "activity_20": 38.869946, "activity_30": 38.742534}, "trend_signal": 1, "fair_value": 37.078796, "relative_strength": -10.012508, "rate_of_change": 0.1824369020921686, "market_dynamics": -0.746676, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.082988, "high": 39.082988, "low": 38.589872, "close": 38.6049, "volume": 551765}, "trend_line": 38.495767, "activity_lines": {"activity_5": 38.76764, "activity_10": 38.683076, "activity_20": 38.842425, "activity_30": 38.7525}, "trend_signal": 1, "fair_value": 37.061496, "relative_strength": -10.288832, "rate_of_change": 0.1179545197603033, "market_dynamics": -0.734894, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.847734, "high": 38.857168, "low": 38.121344, "close": 38.3053, "volume": 599122}, "trend_line": 38.53357, "activity_lines": {"activity_5": 38.642313, "activity_10": 38.614751, "activity_20": 38.783692, "activity_30": 38.740212}, "trend_signal": 1, "fair_value": 37.04287, "relative_strength": -8.939868, "rate_of_change": 0.09820040733308859, "market_dynamics": -0.758316, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.319505, "high": 38.319505, "low": 38.13536, "close": 38.178, "volume": 571314}, "trend_line": 38.566673, "activity_lines": {"activity_5": 38.475953, "activity_10": 38.534851, "activity_20": 38.715663, "activity_30": 38.717272}, "trend_signal": 0, "fair_value": 37.023752, "relative_strength": -9.435924, "rate_of_change": 0.08590691181742077, "market_dynamics": -0.861964, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.310036, "high": 38.404089, "low": 38.225133, "close": 38.244, "volume": 528943}, "trend_line": 38.59671, "activity_lines": {"activity_5": 38.345847, "activity_10": 38.480836, "activity_20": 38.655877, "activity_30": 38.696455}, "trend_signal": 0, "fair_value": 37.009147, "relative_strength": -8.4116, "rate_of_change": 0.07788330613843743, "market_dynamics": -1.062926, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.243978, "high": 38.243978, "low": 37.857199, "close": 37.8855, "volume": 542102}, "trend_line": 38.600717, "activity_lines": {"activity_5": 38.143533, "activity_10": 38.367207, "activity_20": 38.56487, "activity_30": 38.65057}, "trend_signal": 0, "fair_value": 36.993097, "relative_strength": -7.107027, "rate_of_change": 0.010381713881834556, "market_dynamics": -1.222369, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.904389, "high": 38.309941, "low": 37.762884, "close": 38.244, "volume": 769581}, "trend_line": 38.618663, "activity_lines": {"activity_5": 38.143687, "activity_10": 38.326435, "activity_20": 38.513911, "activity_30": 38.627556}, "trend_signal": 0, "fair_value": 36.979676, "relative_strength": -8.55657, "rate_of_change": 0.04649136439614557, "market_dynamics": -1.134595, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.357168, "high": 38.39962, "low": 38.196796, "close": 38.31, "volume": 329476}, "trend_line": 38.647227, "activity_lines": {"activity_5": 38.1899, "activity_10": 38.305285, "activity_20": 38.472334, "activity_30": 38.607642}, "trend_signal": 0, "fair_value": 36.967812, "relative_strength": -9.607647, "rate_of_change": 0.07396423848231856, "market_dynamics": -1.147937, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.517534, "high": 38.640171, "low": 38.40433, "close": 38.5081, "volume": 925776}, "trend_line": 38.671813, "activity_lines": {"activity_5": 38.301833, "activity_10": 38.320451, "activity_20": 38.454688, "activity_30": 38.598666}, "trend_signal": 0, "fair_value": 36.959382, "relative_strength": -7.885953, "rate_of_change": 0.06361646593686872, "market_dynamics": -0.909674, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.635935, "high": 38.834747, "low": 38.437122, "close": 38.617, "volume": 767112}, "trend_line": 38.6902, "activity_lines": {"activity_5": 38.42806, "activity_10": 38.353302, "activity_20": 38.452597, "activity_30": 38.59513}, "trend_signal": 0, "fair_value": 36.953131, "relative_strength": -7.186218, "rate_of_change": 0.047546258045871925, "market_dynamics": -0.567071, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.664329, "high": 38.806338, "low": 38.295106, "close": 38.7306, "volume": 653452}, "trend_line": 38.716827, "activity_lines": {"activity_5": 38.567287, "activity_10": 38.412924, "activity_20": 38.4659, "activity_30": 38.597737}, "trend_signal": 0, "fair_value": 36.948308, "relative_strength": -7.985362, "rate_of_change": 0.06882104512255001, "market_dynamics": -0.373277, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.711691, "high": 38.916847, "low": 38.560214, "close": 38.8537, "volume": 773350}, "trend_line": 38.74387, "activity_lines": {"activity_5": 38.691207, "activity_10": 38.502189, "activity_20": 38.495008, "activity_30": 38.606567}, "trend_signal": 0, "fair_value": 36.945076, "relative_strength": -5.952102, "rate_of_change": 0.06984818254863458, "market_dynamics": 0.096814, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.844202, "high": 39.345967, "low": 38.830001, "close": 39.3365, "volume": 547235}, "trend_line": 38.75845, "activity_lines": {"activity_5": 38.935413, "activity_10": 38.674713, "activity_20": 38.571402, "activity_30": 38.644801}, "trend_signal": 0, "fair_value": 36.94274, "relative_strength": -3.663685, "rate_of_change": 0.0376317595531945, "market_dynamics": 0.357095, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.266113, "high": 39.473511, "low": 39.038097, "close": 39.0761, "volume": 1186195}, "trend_line": 38.774687, "activity_lines": {"activity_5": 39.024387, "activity_10": 38.781142, "activity_20": 38.621117, "activity_30": 38.665295}, "trend_signal": 0, "fair_value": 36.94367, "relative_strength": -1.089237, "rate_of_change": 0.041892800150668374, "market_dynamics": 0.636337, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.218613, "high": 39.294618, "low": 38.870319, "close": 39.0286, "volume": 556718}, "trend_line": 38.78039, "activity_lines": {"activity_5": 39.05966, "activity_10": 38.862605, "activity_20": 38.665668, "activity_30": 38.681676}, "trend_signal": 0, "fair_value": 36.945325, "relative_strength": 1.209235, "rate_of_change": 0.014708049093979547, "market_dynamics": 0.701842, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.038186, "high": 39.408712, "low": 39.037996, "close": 39.2377, "volume": 714324}, "trend_line": 38.784117, "activity_lines": {"activity_5": 39.137193, "activity_10": 38.967822, "activity_20": 38.727855, "activity_30": 38.71118}, "trend_signal": 0, "fair_value": 36.953308, "relative_strength": 1.323134, "rate_of_change": 0.009610527382537724, "market_dynamics": 0.752114, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.199697, "high": 39.256701, "low": 38.985932, "close": 39.2472, "volume": 422260}, "trend_line": 38.79589, "activity_lines": {"activity_5": 39.184087, "activity_10": 39.05018, "activity_20": 38.786518, "activity_30": 38.741057}, "trend_signal": 0, "fair_value": 36.959355, "relative_strength": 2.918807, "rate_of_change": 0.030355209582309257, "market_dynamics": 0.715518, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.421528, "high": 39.841007, "low": 39.316658, "close": 39.6122, "volume": 583699}, "trend_line": 38.803847, "activity_lines": {"activity_5": 39.326413, "activity_10": 39.180662, "activity_20": 38.877162, "activity_30": 38.793722}, "trend_signal": 0, "fair_value": 36.97264, "relative_strength": 14.043204, "rate_of_change": 0.020509904528540394, "market_dynamics": 0.732337, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.402494, "high": 39.49783, "low": 38.153684, "close": 38.5254, "volume": 799715}, "trend_line": 38.76814, "activity_lines": {"activity_5": 39.088093, "activity_10": 39.089867, "activity_20": 38.858179, "activity_30": 38.775757}, "trend_signal": 1, "fair_value": 36.980451, "relative_strength": 4.984809, "rate_of_change": -0.09201922685654093, "market_dynamics": 0.678093, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.730293, "high": 39.059202, "low": 38.639723, "close": 38.9877, "volume": 354672}, "trend_line": 38.748463, "activity_lines": {"activity_5": 39.040587, "activity_10": 39.082813, "activity_20": 38.882587, "activity_30": 38.789923}, "trend_signal": 1, "fair_value": 36.993967, "relative_strength": 7.784815, "rate_of_change": -0.050755594671298386, "market_dynamics": 0.518414, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.859054, "high": 39.282442, "low": 38.696983, "close": 39.269, "volume": 926502}, "trend_line": 38.737853, "activity_lines": {"activity_5": 39.089573, "activity_10": 39.120164, "activity_20": 38.933623, "activity_30": 38.823506}, "trend_signal": 1, "fair_value": 37.009781, "relative_strength": 3.831062, "rate_of_change": -0.027381731244410356, "market_dynamics": 0.563093, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.441321, "high": 39.623211, "low": 39.115834, "close": 39.1637, "volume": 746822}, "trend_line": 38.73904, "activity_lines": {"activity_5": 39.101373, "activity_10": 39.12858, "activity_20": 38.973968, "activity_30": 38.85098}, "trend_signal": 1, "fair_value": 37.027187, "relative_strength": 0.72749, "rate_of_change": 0.0030641863399130647, "market_dynamics": 0.392812, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.11576, "high": 39.307222, "low": 39.050662, "close": 39.1014, "volume": 566285}, "trend_line": 38.744363, "activity_lines": {"activity_5": 39.097973, "activity_10": 39.120033, "activity_20": 39.005719, "activity_30": 38.874358}, "trend_signal": 1, "fair_value": 37.041949, "relative_strength": 1.075313, "rate_of_change": 0.013740660584250615, "market_dynamics": 0.345693, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.058361, "high": 39.240251, "low": 38.857326, "close": 39.1158, "volume": 389391}, "trend_line": 38.750167, "activity_lines": {"activity_5": 39.133427, "activity_10": 39.118378, "activity_20": 39.03505, "activity_30": 38.898321}, "trend_signal": 1, "fair_value": 37.055553, "relative_strength": -3.822668, "rate_of_change": 0.014980243706672116, "market_dynamics": 0.228941, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.953075, "high": 39.130178, "low": 38.761612, "close": 38.9727, "volume": 679395}, "trend_line": 38.76425, "activity_lines": {"activity_5": 39.08182, "activity_10": 39.089984, "activity_20": 39.046288, "activity_30": 38.912678}, "trend_signal": 1, "fair_value": 37.065418, "relative_strength": -1.572438, "rate_of_change": 0.03634306917954548, "market_dynamics": -0.066218, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.06788, "high": 39.3455, "low": 39.048733, "close": 39.3455, "volume": 432228}, "trend_line": 38.798847, "activity_lines": {"activity_5": 39.15548, "activity_10": 39.130387, "activity_20": 39.08956, "activity_30": 38.950178}, "trend_signal": 1, "fair_value": 37.080805, "relative_strength": -2.236253, "rate_of_change": 0.08924975976577672, "market_dynamics": -0.213664, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.251178, "high": 39.501001, "low": 39.155091, "close": 39.1647, "volume": 683459}, "trend_line": 38.81556, "activity_lines": {"activity_5": 39.163773, "activity_10": 39.135958, "activity_20": 39.10866, "activity_30": 38.973782}, "trend_signal": 1, "fair_value": 37.099224, "relative_strength": -4.121995, "rate_of_change": 0.043076022336426024, "market_dynamics": -0.274443, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.155158, "high": 39.587547, "low": 39.155158, "close": 39.4242, "volume": 682761}, "trend_line": 38.852157, "activity_lines": {"activity_5": 39.2585, "activity_10": 39.190211, "activity_20": 39.14809, "activity_30": 39.013049}, "trend_signal": 1, "fair_value": 37.121149, "relative_strength": -3.01976, "rate_of_change": 0.09428435400648719, "market_dynamics": -0.159977, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.404979, "high": 39.587543, "low": 39.356936, "close": 39.5395, "volume": 970817}, "trend_line": 38.890413, "activity_lines": {"activity_5": 39.37014, "activity_10": 39.268845, "activity_20": 39.193196, "activity_30": 39.057394}, "trend_signal": 1, "fair_value": 37.142263, "relative_strength": -2.481527, "rate_of_change": 0.09846557554064261, "market_dynamics": 0.087968, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.577958, "high": 39.919065, "low": 39.577958, "close": 39.847, "volume": 728268}, "trend_line": 38.9202, "activity_lines": {"activity_5": 39.556033, "activity_10": 39.384951, "activity_20": 39.262676, "activity_30": 39.119109}, "trend_signal": 1, "fair_value": 37.16186, "relative_strength": -4.889628, "rate_of_change": 0.0765921411017129, "market_dynamics": 0.341226, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.088, "high": 40.155505, "low": 39.832448, "close": 39.8662, "volume": 480100}, "trend_line": 38.94474, "activity_lines": {"activity_5": 39.69004, "activity_10": 39.488924, "activity_20": 39.328128, "activity_30": 39.180141}, "trend_signal": 1, "fair_value": 37.184387, "relative_strength": -6.293517, "rate_of_change": 0.06305209120200252, "market_dynamics": 0.567284, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.827609, "high": 39.856539, "low": 39.639561, "close": 39.6926, "volume": 559496}, "trend_line": 38.980997, "activity_lines": {"activity_5": 39.731467, "activity_10": 39.550475, "activity_20": 39.371638, "activity_30": 39.22839}, "trend_signal": 1, "fair_value": 37.203622, "relative_strength": -6.3073, "rate_of_change": 0.0930985801933691, "market_dynamics": 0.638305, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.673317, "high": 39.759241, "low": 39.538308, "close": 39.736, "volume": 487802}, "trend_line": 39.028687, "activity_lines": {"activity_5": 39.752167, "activity_10": 39.6103, "activity_20": 39.415287, "activity_30": 39.2771}, "trend_signal": 1, "fair_value": 37.220279, "relative_strength": -6.621286, "rate_of_change": 0.12234166304159894, "market_dynamics": 0.767527, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.865516, "high": 39.943339, "low": 39.740826, "close": 39.8903, "volume": 1136864}, "trend_line": 39.085763, "activity_lines": {"activity_5": 39.803513, "activity_10": 39.686642, "activity_20": 39.471729, "activity_30": 39.332688}, "trend_signal": 1, "fair_value": 37.235263, "relative_strength": -7.446015, "rate_of_change": 0.1462411482097825, "market_dynamics": 0.993009, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.026024, "high": 40.268078, "low": 39.977613, "close": 40.2613, "volume": 639246}, "trend_line": 39.153007, "activity_lines": {"activity_5": 39.95514, "activity_10": 39.816356, "activity_20": 39.559627, "activity_30": 39.408529}, "trend_signal": 1, "fair_value": 37.255537, "relative_strength": -4.024866, "rate_of_change": 0.1720421832369047, "market_dynamics": 1.190937, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.326186, "high": 40.374597, "low": 40.180954, "close": 40.21, "volume": 673019}, "trend_line": 39.23049, "activity_lines": {"activity_5": 40.062047, "activity_10": 39.913315, "activity_20": 39.63677, "activity_30": 39.476722}, "trend_signal": 1, "fair_value": 37.274262, "relative_strength": -6.200304, "rate_of_change": 0.19789795455557438, "market_dynamics": 1.426663, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.219654, "high": 40.408455, "low": 40.171243, "close": 40.2487, "volume": 615028}, "trend_line": 39.297313, "activity_lines": {"activity_5": 40.158933, "activity_10": 40.001591, "activity_20": 39.712968, "activity_30": 39.542413}, "trend_signal": 1, "fair_value": 37.296028, "relative_strength": -6.799192, "rate_of_change": 0.17033434963468314, "market_dynamics": 1.475122, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.268132, "high": 40.408523, "low": 40.143522, "close": 40.394, "volume": 1759081}, "trend_line": 39.36678, "activity_lines": {"activity_5": 40.26718, "activity_10": 40.096576, "activity_20": 39.798235, "activity_30": 39.613167}, "trend_signal": 1, "fair_value": 37.319893, "relative_strength": -6.522962, "rate_of_change": 0.17677290047794347, "market_dynamics": 1.475066, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.355232, "high": 40.529511, "low": 40.327057, "close": 40.4811, "volume": 605866}, "trend_line": 39.432547, "activity_lines": {"activity_5": 40.360593, "activity_10": 40.189765, "activity_20": 39.888074, "activity_30": 39.685059}, "trend_signal": 1, "fair_value": 37.347082, "relative_strength": -6.092131, "rate_of_change": 0.16706217780575658, "market_dynamics": 1.459902, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.344839, "high": 40.913145, "low": 40.296363, "close": 40.85, "volume": 827216}, "trend_line": 39.50698, "activity_lines": {"activity_5": 40.537587, "activity_10": 40.332907, "activity_20": 40.003734, "activity_30": 39.776507}, "trend_signal": 1, "fair_value": 37.377674, "relative_strength": -5.266497, "rate_of_change": 0.18876031517821834, "market_dynamics": 1.4656, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.947126, "high": 41.126846, "low": 40.859694, "close": 41.0297, "volume": 1320375}, "trend_line": 39.583617, "activity_lines": {"activity_5": 40.735233, "activity_10": 40.490485, "activity_20": 40.12764, "activity_30": 39.874747}, "trend_signal": 1, "fair_value": 37.411808, "relative_strength": -6.079913, "rate_of_change": 0.19398344292577682, "market_dynamics": 1.554794, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.073476, "high": 41.209481, "low": 40.888898, "close": 40.9569, "volume": 859729}, "trend_line": 39.653723, "activity_lines": {"activity_5": 40.853967, "activity_10": 40.613673, "activity_20": 40.236229, "activity_30": 39.963346}, "trend_signal": 1, "fair_value": 37.449744, "relative_strength": -7.155258, "rate_of_change": 0.17710862552050935, "market_dynamics": 1.489845, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.947134, "high": 40.947134, "low": 40.694554, "close": 40.7917, "volume": 727633}, "trend_line": 39.70223, "activity_lines": {"activity_5": 40.87042, "activity_10": 40.683836, "activity_20": 40.320545, "activity_30": 40.036764}, "trend_signal": 1, "fair_value": 37.48934, "relative_strength": -7.039103, "rate_of_change": 0.12232647108570548, "market_dynamics": 1.450381, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.983698, "high": 41.110364, "low": 40.920316, "close": 41.0032, "volume": 1702870}, "trend_line": 39.766467, "activity_lines": {"activity_5": 40.93086, "activity_10": 40.77326, "activity_20": 40.416955, "activity_30": 40.120698}, "trend_signal": 1, "fair_value": 37.530405, "relative_strength": -7.378241, "rate_of_change": 0.16179695699712218, "market_dynamics": 1.457315, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.895985, "high": 41.068579, "low": 40.881358, "close": 41.0325, "volume": 1285143}, "trend_line": 39.833263, "activity_lines": {"activity_5": 40.96626, "activity_10": 40.847776, "activity_20": 40.507168, "activity_30": 40.202377}, "trend_signal": 1, "fair_value": 37.574509, "relative_strength": -4.871171, "rate_of_change": 0.1679706673464445, "market_dynamics": 1.356868, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.042201, "high": 41.320106, "low": 41.013143, "close": 41.2616, "volume": 872054}, "trend_line": 39.900727, "activity_lines": {"activity_5": 41.06586, "activity_10": 40.949925, "activity_20": 40.609391, "activity_30": 40.294528}, "trend_signal": 1, "fair_value": 37.621433, "relative_strength": -5.831365, "rate_of_change": 0.16936598942446937, "market_dynamics": 1.327868, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.315196, "high": 41.408318, "low": 41.285943, "close": 41.3542, "volume": 663216}, "trend_line": 39.97096, "activity_lines": {"activity_5": 41.180867, "activity_10": 41.049791, "activity_20": 40.71131, "activity_30": 40.3883}, "trend_signal": 1, "fair_value": 37.665558, "relative_strength": -7.241218, "rate_of_change": 0.17601934922136794, "market_dynamics": 1.330127, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.354283, "high": 41.422541, "low": 41.047124, "close": 41.052, "volume": 931639}, "trend_line": 40.018953, "activity_lines": {"activity_5": 41.168653, "activity_10": 41.074611, "activity_20": 40.77402, "activity_30": 40.458045}, "trend_signal": 1, "fair_value": 37.709119, "relative_strength": -8.362087, "rate_of_change": 0.12006967058085492, "market_dynamics": 1.149225, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.993526, "high": 41.120744, "low": 40.925024, "close": 41.0816, "volume": 1385420}, "trend_line": 40.10416, "activity_lines": {"activity_5": 41.148953, "activity_10": 41.092849, "activity_20": 40.831799, "activity_30": 40.526603}, "trend_signal": 1, "fair_value": 37.747338, "relative_strength": -6.665814, "rate_of_change": 0.2129166147849918, "market_dynamics": 0.959714, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.071802, "high": 41.19902, "low": 40.988621, "close": 41.0033, "volume": 861352}, "trend_line": 40.171347, "activity_lines": {"activity_5": 41.097927, "activity_10": 41.085933, "activity_20": 40.874777, "activity_30": 40.584612}, "trend_signal": 1, "fair_value": 37.784233, "relative_strength": -6.834779, "rate_of_change": 0.16753124862856372, "market_dynamics": 0.567699, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.993494, "high": 41.199, "low": 40.983708, "close": 41.199, "volume": 979605}, "trend_line": 40.23568, "activity_lines": {"activity_5": 41.11408, "activity_10": 41.111811, "activity_20": 40.930887, "activity_30": 40.650912}, "trend_signal": 1, "fair_value": 37.820119, "relative_strength": -4.481085, "rate_of_change": 0.1601464845079874, "market_dynamics": 0.252203, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.24791, "high": 41.463202, "low": 41.218552, "close": 41.3947, "volume": 517230}, "trend_line": 40.310047, "activity_lines": {"activity_5": 41.19964, "activity_10": 41.170193, "activity_20": 40.999289, "activity_30": 40.725688}, "trend_signal": 1, "fair_value": 37.853799, "relative_strength": -7.31608, "rate_of_change": 0.18482849053376305, "market_dynamics": 0.030809, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.251151, "high": 41.367287, "low": 41.197157, "close": 41.2217, "volume": 1233465}, "trend_line": 40.380723, "activity_lines": {"activity_5": 41.224833, "activity_10": 41.18916, "activity_20": 41.043109, "activity_30": 40.784504}, "trend_signal": 1, "fair_value": 37.887668, "relative_strength": -7.876376, "rate_of_change": 0.17533097889964247, "market_dynamics": -0.147205, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.23147, "high": 41.339457, "low": 41.084215, "close": 41.1333, "volume": 818407}, "trend_line": 40.447973, "activity_lines": {"activity_5": 41.209247, "activity_10": 41.184236, "activity_20": 41.071435, "activity_30": 40.833057}, "trend_signal": 1, "fair_value": 37.91893, "relative_strength": -7.425824, "rate_of_change": 0.1665398611114374, "market_dynamics": -0.274495, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.383479, "high": 41.399745, "low": 41.146889, "close": 41.2849, "volume": 848343}, "trend_line": 40.525047, "activity_lines": {"activity_5": 41.240747, "activity_10": 41.204511, "activity_20": 41.10828, "activity_30": 40.887052}, "trend_signal": 1, "fair_value": 37.954267, "relative_strength": -7.062839, "rate_of_change": 0.1905509578934974, "market_dynamics": -0.403615, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.314479, "high": 41.417987, "low": 41.181397, "close": 41.4032, "volume": 1452732}, "trend_line": 40.593637, "activity_lines": {"activity_5": 41.292907, "activity_10": 41.241705, "activity_20": 41.151518, "activity_30": 40.943708}, "trend_signal": 1, "fair_value": 37.992612, "relative_strength": -7.975024, "rate_of_change": 0.16925335089679322, "market_dynamics": -0.358689, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.442682, "high": 41.45254, "low": 41.289884, "close": 41.3096, "volume": 572385}, "trend_line": 40.665133, "activity_lines": {"activity_5": 41.300253, "activity_10": 41.259307, "activity_20": 41.180159, "activity_30": 40.989899}, "trend_signal": 1, "fair_value": 38.025522, "relative_strength": -7.089256, "rate_of_change": 0.17612612538264613, "market_dynamics": -0.473798, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.334179, "high": 41.491905, "low": 41.304605, "close": 41.4229, "volume": 927966}, "trend_line": 40.731757, "activity_lines": {"activity_5": 41.35104, "activity_10": 41.29832, "activity_20": 41.214539, "activity_30": 41.038787}, "trend_signal": 1, "fair_value": 38.057201, "relative_strength": -8.125207, "rate_of_change": 0.1638356869507951, "market_dynamics": -0.366208, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.403216, "high": 41.546155, "low": 41.363883, "close": 41.3835, "volume": 1320264}, "trend_line": 40.793223, "activity_lines": {"activity_5": 41.37528, "activity_10": 41.323425, "activity_20": 41.240267, "activity_30": 41.080835}, "trend_signal": 1, "fair_value": 38.088166, "relative_strength": -7.758555, "rate_of_change": 0.1509043668310105, "market_dynamics": -0.247008, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.176452, "high": 41.4229, "low": 41.176452, "close": 41.4229, "volume": 785043}, "trend_line": 40.845753, "activity_lines": {"activity_5": 41.395973, "activity_10": 41.350205, "activity_20": 41.26545, "activity_30": 41.121459}, "trend_signal": 1, "fair_value": 38.119457, "relative_strength": -7.244822, "rate_of_change": 0.128771389306514, "market_dynamics": -0.420909, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.462374, "high": 41.48209, "low": 41.361823, "close": 41.4328, "volume": 951702}, "trend_line": 40.897973, "activity_lines": {"activity_5": 41.410767, "activity_10": 41.371156, "activity_20": 41.288849, "activity_30": 41.159333}, "trend_signal": 1, "fair_value": 38.150466, "relative_strength": -7.45657, "rate_of_change": 0.12784682902038402, "market_dynamics": -0.374561, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.590891, "high": 41.590891, "low": 41.432563, "close": 41.5711, "volume": 932448}, "trend_line": 40.96059, "activity_lines": {"activity_5": 41.469687, "activity_10": 41.413002, "activity_20": 41.323499, "activity_30": 41.202761}, "trend_signal": 1, "fair_value": 38.186113, "relative_strength": -6.8322, "rate_of_change": 0.15310538739903573, "market_dynamics": -0.215904, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.541452, "high": 41.902639, "low": 41.51513, "close": 41.8779, "volume": 994805}, "trend_line": 41.031987, "activity_lines": {"activity_5": 41.61344, "activity_10": 41.507422, "activity_20": 41.384443, "activity_30": 41.261942}, "trend_signal": 1, "fair_value": 38.224818, "relative_strength": -4.84303, "rate_of_change": 0.17430657126764404, "market_dynamics": -0.024259, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.877857, "high": 41.907543, "low": 41.798693, "close": 41.8927, "volume": 608550}, "trend_line": 41.098733, "activity_lines": {"activity_5": 41.731793, "activity_10": 41.592602, "activity_20": 41.441624, "activity_30": 41.317472}, "trend_signal": 1, "fair_value": 38.265638, "relative_strength": -5.736217, "rate_of_change": 0.16266821297248404, "market_dynamics": 0.259008, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.887776, "high": 42.094988, "low": 41.887776, "close": 42.056, "volume": 877783}, "trend_line": 41.158557, "activity_lines": {"activity_5": 41.870633, "activity_10": 41.693665, "activity_20": 41.510122, "activity_30": 41.379231}, "trend_signal": 1, "fair_value": 38.307286, "relative_strength": -4.73305, "rate_of_change": 0.14556166488149158, "market_dynamics": 0.579887, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.050269, "high": 42.050269, "low": 41.553808, "close": 41.6531, "volume": 869584}, "trend_line": 41.20666, "activity_lines": {"activity_5": 41.832967, "activity_10": 41.707455, "activity_20": 41.535375, "activity_30": 41.411137}, "trend_signal": 1, "fair_value": 38.343989, "relative_strength": -3.542843, "rate_of_change": 0.11687241610534976, "market_dynamics": 0.473171, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.593557, "high": 41.807036, "low": 41.146742, "close": 41.1666, "volume": 1624469}, "trend_line": 41.237257, "activity_lines": {"activity_5": 41.618447, "activity_10": 41.628245, "activity_20": 41.51243, "activity_30": 41.408552}, "trend_signal": 1, "fair_value": 38.373999, "relative_strength": -2.984689, "rate_of_change": 0.07425256014440434, "market_dynamics": 0.101316, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.345246, "high": 41.47929, "low": 40.967935, "close": 40.9729, "volume": 2058020}, "trend_line": 41.256553, "activity_lines": {"activity_5": 41.366327, "activity_10": 41.516418, "activity_20": 41.471931, "activity_30": 41.391497}, "trend_signal": 1, "fair_value": 38.401021, "relative_strength": -1.458708, "rate_of_change": 0.04679263705633256, "market_dynamics": -0.321082, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.047397, "high": 41.245981, "low": 40.779308, "close": 40.8786, "volume": 2249317}, "trend_line": 41.269803, "activity_lines": {"activity_5": 41.143107, "activity_10": 41.395627, "activity_20": 41.422828, "activity_30": 41.367113}, "trend_signal": 0, "fair_value": 38.428183, "relative_strength": 0.770396, "rate_of_change": 0.0321161101365071, "market_dynamics": -0.855033, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.107017, "high": 41.404894, "low": 41.082194, "close": 41.39, "volume": 1472139}, "trend_line": 41.287803, "activity_lines": {"activity_5": 41.15796, "activity_10": 41.376998, "activity_20": 41.423396, "activity_30": 41.374868}, "trend_signal": 0, "fair_value": 38.456349, "relative_strength": -0.868868, "rate_of_change": 0.04361542506028821, "market_dynamics": -1.055973, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.544724, "high": 41.624464, "low": 41.200844, "close": 41.46, "volume": 3989824}, "trend_line": 41.302147, "activity_lines": {"activity_5": 41.240547, "activity_10": 41.371695, "activity_20": 41.42879, "activity_30": 41.385977}, "trend_signal": 0, "fair_value": 38.487117, "relative_strength": -3.807023, "rate_of_change": 0.03474149496402423, "market_dynamics": -0.938877, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.425173, "high": 41.793674, "low": 41.425173, "close": 41.7242, "volume": 946772}, "trend_line": 41.327723, "activity_lines": {"activity_5": 41.424073, "activity_10": 41.413933, "activity_20": 41.458102, "activity_30": 41.413206}, "trend_signal": 1, "fair_value": 38.520222, "relative_strength": -6.920374, "rate_of_change": 0.0619241416190808, "market_dynamics": -0.784899, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.734111, "high": 41.734111, "low": 41.460003, "close": 41.6145, "volume": 778403}, "trend_line": 41.35515, "activity_lines": {"activity_5": 41.53386, "activity_10": 41.433442, "activity_20": 41.475398, "activity_30": 41.431708}, "trend_signal": 1, "fair_value": 38.550946, "relative_strength": -7.268086, "rate_of_change": 0.06636465309255721, "market_dynamics": -0.631733, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.564711, "high": 41.593517, "low": 41.30057, "close": 41.4451, "volume": 867738}, "trend_line": 41.36988, "activity_lines": {"activity_5": 41.544407, "activity_10": 41.42694, "activity_20": 41.47469, "activity_30": 41.437511}, "trend_signal": 1, "fair_value": 38.580935, "relative_strength": -8.15754, "rate_of_change": 0.035618296632946876, "market_dynamics": -0.611626, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.49, "high": 41.61, "low": 41.365, "close": 41.56, "volume": 3936601}, "trend_line": 41.387463, "activity_lines": {"activity_5": 41.555487, "activity_10": 41.449467, "activity_20": 41.48344, "activity_30": 41.449777}, "trend_signal": 1, "fair_value": 38.611993, "relative_strength": -9.640504, "rate_of_change": 0.04250193619124541, "market_dynamics": -0.547925, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.51, "high": 41.5296, "low": 41.06, "close": 41.08, "volume": 929245}, "trend_line": 41.38141, "activity_lines": {"activity_5": 41.395233, "activity_10": 41.39374, "activity_20": 41.445165, "activity_30": 41.429941}, "trend_signal": 1, "fair_value": 38.643359, "relative_strength": -10.567771, "rate_of_change": -0.01462520183949017, "market_dynamics": -0.728337, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.11, "high": 41.24, "low": 40.805, "close": 41.21, "volume": 1075723}, "trend_line": 41.376603, "activity_lines": {"activity_5": 41.303647, "activity_10": 41.372069, "activity_20": 41.420811, "activity_30": 41.418882}, "trend_signal": 0, "fair_value": 38.676721, "relative_strength": -10.709495, "rate_of_change": -0.011616327234861164, "market_dynamics": -0.875471, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.36, "high": 41.5398, "low": 41.285, "close": 41.48, "volume": 1269504}, "trend_line": 41.39087, "activity_lines": {"activity_5": 41.33634, "activity_10": 41.3987, "activity_20": 41.422645, "activity_30": 41.425553}, "trend_signal": 0, "fair_value": 38.709833, "relative_strength": -11.061724, "rate_of_change": 0.03448083932844052, "market_dynamics": -0.86483, "expectation": {"probability": 59.4425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89b6b6e5-64ae-4b99-99b9-aaacf7445711/", "share_image": "https://sharemaestro.com/terminal/89b6b6e5-64ae-4b99-99b9-aaacf7445711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}