{"ticker": {"uuid": "89b81cda-2393-418b-8d71-f53e3fa2d18a", "symbol": "MAGI", "name": "State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGI rose 1.29%, moving from 37.83 to 38.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.10 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.31"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 38.169998, "close": 38.314999, "volume": 602}, "trend_line": 37.565723, "activity_lines": {"activity_5": 38.421333, "activity_10": 38.464165, "activity_20": 38.325054, "activity_30": 38.035869}, "trend_signal": 1, "fair_value": 33.019201, "relative_strength": -2.103582, "rate_of_change": 0.2191867347512558, "market_dynamics": -0.673573, "expectation": {"probability": 59.2552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.22881, "high": 29.484958, "low": 29.192217, "close": 29.411774, "volume": 4711}, "trend_line": 29.23935, "activity_lines": {"activity_5": 29.220879, "activity_10": 29.44396, "activity_20": 29.388756, "activity_30": 29.339098}, "trend_signal": 0, "fair_value": 30.724956, "relative_strength": 0.597969, "rate_of_change": 0.15105196907031193, "market_dynamics": 0.182468, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.448366, "high": 29.914934, "low": 29.183068, "close": 29.796005, "volume": 12842}, "trend_line": 29.289929, "activity_lines": {"activity_5": 29.390124, "activity_10": 29.480969, "activity_20": 29.434106, "activity_30": 29.375012}, "trend_signal": 1, "fair_value": 30.735639, "relative_strength": 0.897811, "rate_of_change": 0.17298264154298587, "market_dynamics": 0.200036, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.786856, "high": 29.896635, "low": 29.338587, "close": 29.324863, "volume": 3972}, "trend_line": 29.302651, "activity_lines": {"activity_5": 29.406285, "activity_10": 29.433813, "activity_20": 29.433539, "activity_30": 29.377265}, "trend_signal": 1, "fair_value": 30.746399, "relative_strength": 1.766339, "rate_of_change": 0.04343472461131648, "market_dynamics": 0.118126, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.320291, "high": 29.622187, "low": 29.320291, "close": 29.6908, "volume": 59011}, "trend_line": 29.318528, "activity_lines": {"activity_5": 29.54351, "activity_10": 29.461924, "activity_20": 29.469364, "activity_30": 29.402307}, "trend_signal": 1, "fair_value": 30.757011, "relative_strength": 2.134496, "rate_of_change": 0.054182810968194293, "market_dynamics": 0.023476, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.823444, "high": 29.823444, "low": 29.366029, "close": 29.457514, "volume": 44756}, "trend_line": 29.325424, "activity_lines": {"activity_5": 29.535276, "activity_10": 29.450197, "activity_20": 29.480272, "activity_30": 29.411274}, "trend_signal": 1, "fair_value": 30.76588, "relative_strength": 5.137908, "rate_of_change": 0.023520962580389857, "market_dynamics": -0.096457, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.411776, "high": 30.188463, "low": 29.383233, "close": 30.230547, "volume": 67862}, "trend_line": 29.367129, "activity_lines": {"activity_5": 29.766728, "activity_10": 29.587505, "activity_20": 29.562957, "activity_30": 29.469669}, "trend_signal": 1, "fair_value": 30.774853, "relative_strength": 5.289931, "rate_of_change": 0.14221448255955915, "market_dynamics": -0.094922, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.134488, "high": 30.207677, "low": 29.860041, "close": 30.225971, "volume": 9564}, "trend_line": 29.413956, "activity_lines": {"activity_5": 29.94207, "activity_10": 29.720571, "activity_20": 29.637267, "activity_30": 29.525078}, "trend_signal": 1, "fair_value": 30.781576, "relative_strength": 2.178697, "rate_of_change": 0.15945378930300064, "market_dynamics": 0.081844, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.225975, "high": 30.372345, "low": 29.942375, "close": 30.253418, "volume": 18804}, "trend_line": 29.461096, "activity_lines": {"activity_5": 30.097896, "activity_10": 29.85189, "activity_20": 29.70664, "activity_30": 29.579237}, "trend_signal": 1, "fair_value": 30.787927, "relative_strength": 1.936773, "rate_of_change": 0.16026405968650528, "market_dynamics": 0.172306, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.184805, "high": 30.427235, "low": 29.301994, "close": 29.704521, "volume": 8564}, "trend_line": 29.479992, "activity_lines": {"activity_5": 30.008853, "activity_10": 29.866278, "activity_20": 29.716228, "activity_30": 29.594942}, "trend_signal": 1, "fair_value": 30.788238, "relative_strength": 1.865761, "rate_of_change": 0.06413882226241015, "market_dynamics": 0.220702, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.55815, "high": 29.841745, "low": 29.411774, "close": 29.411774, "volume": 9343}, "trend_line": 29.469389, "activity_lines": {"activity_5": 29.821313, "activity_10": 29.808727, "activity_20": 29.693987, "activity_30": 29.590541}, "trend_signal": 1, "fair_value": 30.786233, "relative_strength": 1.490799, "rate_of_change": -0.03596676688378917, "market_dynamics": -0.034496, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.283696, "high": 29.292847, "low": 28.954359, "close": 28.981804, "volume": 681}, "trend_line": 29.449126, "activity_lines": {"activity_5": 29.493499, "activity_10": 29.668925, "activity_20": 29.62848, "activity_30": 29.559084}, "trend_signal": 1, "fair_value": 30.783116, "relative_strength": 3.623424, "rate_of_change": -0.0687594846299661, "market_dynamics": -0.428075, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.78054, "high": 29.15562, "low": 28.78054, "close": 29.000099, "volume": 91091}, "trend_line": 29.429924, "activity_lines": {"activity_5": 29.255033, "activity_10": 29.540266, "activity_20": 29.566576, "activity_30": 29.530114}, "trend_signal": 0, "fair_value": 30.779624, "relative_strength": 2.649956, "rate_of_change": -0.06520397243707654, "market_dynamics": -0.790373, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.484961, "high": 29.548997, "low": 29.192215, "close": 29.128176, "volume": 72417}, "trend_line": 29.41258, "activity_lines": {"activity_5": 29.140984, "activity_10": 29.449365, "activity_20": 29.521053, "activity_30": 29.510647}, "trend_signal": 0, "fair_value": 30.777583, "relative_strength": 1.428896, "rate_of_change": -0.05893321369094041, "market_dynamics": -0.902814, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.192216, "high": 29.192216, "low": 28.588429, "close": 28.853729, "volume": 24524}, "trend_line": 29.403569, "activity_lines": {"activity_5": 29.010469, "activity_10": 29.312141, "activity_20": 29.452615, "activity_30": 29.474592}, "trend_signal": 0, "fair_value": 30.772988, "relative_strength": 0.35405, "rate_of_change": -0.030636550754804363, "market_dynamics": -1.06804, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.89947, "high": 29.183067, "low": 28.625022, "close": 29.091583, "volume": 8978}, "trend_line": 29.404295, "activity_lines": {"activity_5": 29.015957, "activity_10": 29.233382, "activity_20": 29.411491, "activity_30": 29.454464}, "trend_signal": 0, "fair_value": 30.769095, "relative_strength": -1.796868, "rate_of_change": 0.0024690880212542444, "market_dynamics": -1.066519, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.027546, "high": 29.119028, "low": 28.623831, "close": 28.798838, "volume": 16966}, "trend_line": 29.412141, "activity_lines": {"activity_5": 28.945211, "activity_10": 29.10805, "activity_20": 29.346451, "activity_30": 29.415402}, "trend_signal": 0, "fair_value": 30.766314, "relative_strength": -2.361946, "rate_of_change": 0.026683176726383453, "market_dynamics": -1.186987, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.597578, "high": 29.018399, "low": 28.108143, "close": 28.231644, "volume": 40821}, "trend_line": 29.398519, "activity_lines": {"activity_5": 28.697597, "activity_10": 28.905624, "activity_20": 29.233317, "activity_30": 29.339241}, "trend_signal": 0, "fair_value": 30.757604, "relative_strength": -3.249886, "rate_of_change": -0.04631420745602309, "market_dynamics": -1.353597, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.843022, "high": 28.843022, "low": 27.400871, "close": 27.656736, "volume": 45766}, "trend_line": 29.364527, "activity_lines": {"activity_5": 28.309578, "activity_10": 28.634929, "activity_20": 29.073162, "activity_30": 29.226868}, "trend_signal": 0, "fair_value": 30.741549, "relative_strength": -3.73306, "rate_of_change": -0.115624872123665, "market_dynamics": -1.361977, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.842819, "high": 28.266162, "low": 27.842819, "close": 27.982384, "volume": 21908}, "trend_line": 29.33476, "activity_lines": {"activity_5": 28.128204, "activity_10": 28.470655, "activity_20": 28.9519, "activity_30": 29.137697}, "trend_signal": 0, "fair_value": 30.727776, "relative_strength": -3.890664, "rate_of_change": -0.10137060951126389, "market_dynamics": -1.435207, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.042861, "high": 28.321988, "low": 27.438087, "close": 27.479956, "volume": 19540}, "trend_line": 29.286587, "activity_lines": {"activity_5": 27.837443, "activity_10": 28.246342, "activity_20": 28.786087, "activity_30": 29.018033}, "trend_signal": 0, "fair_value": 30.711531, "relative_strength": -3.081688, "rate_of_change": -0.1642181493900017, "market_dynamics": -1.442977, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.493914, "high": 27.703164, "low": 27.300478, "close": 27.419477, "volume": 190}, "trend_line": 29.221479, "activity_lines": {"activity_5": 27.633965, "activity_10": 28.046157, "activity_20": 28.622646, "activity_30": 28.897574}, "trend_signal": 0, "fair_value": 30.700471, "relative_strength": -1.801508, "rate_of_change": -0.22231337506143056, "market_dynamics": -1.492934, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.419477, "high": 28.647635, "low": 27.419477, "close": 28.522028, "volume": 926}, "trend_line": 29.176269, "activity_lines": {"activity_5": 27.889961, "activity_10": 28.074841, "activity_20": 28.573697, "activity_30": 28.852448}, "trend_signal": 0, "fair_value": 30.689603, "relative_strength": 0.320054, "rate_of_change": -0.15471496155275818, "market_dynamics": -1.378099, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.238248, "high": 28.294074, "low": 28.005643, "close": 28.140556, "volume": 2429}, "trend_line": 29.120782, "activity_lines": {"activity_5": 27.999441, "activity_10": 28.04286, "activity_20": 28.494484, "activity_30": 28.785628}, "trend_signal": 0, "fair_value": 30.673405, "relative_strength": -0.246267, "rate_of_change": -0.1901785317375671, "market_dynamics": -1.231007, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.135902, "high": 29.0105, "low": 28.135902, "close": 29.0105, "volume": 30}, "trend_line": 29.093379, "activity_lines": {"activity_5": 28.366648, "activity_10": 28.187007, "activity_20": 28.503762, "activity_30": 28.778513}, "trend_signal": 0, "fair_value": 30.660954, "relative_strength": 0.849632, "rate_of_change": -0.09410118176084564, "market_dynamics": -0.847635, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.159363, "high": 29.317536, "low": 29.047712, "close": 29.252407, "volume": 3953}, "trend_line": 29.07099, "activity_lines": {"activity_5": 28.745949, "activity_10": 28.372286, "activity_20": 28.539319, "activity_30": 28.788773}, "trend_signal": 0, "fair_value": 30.648335, "relative_strength": 1.888501, "rate_of_change": -0.07695565372451386, "market_dynamics": -0.352034, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.205885, "high": 29.866485, "low": 29.205885, "close": 29.754835, "volume": 17785}, "trend_line": 29.061384, "activity_lines": {"activity_5": 29.174563, "activity_10": 28.645992, "activity_20": 28.623703, "activity_30": 28.832892}, "trend_signal": 0, "fair_value": 30.63755, "relative_strength": 3.027207, "rate_of_change": -0.033043250333057134, "market_dynamics": 0.089835, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.680399, "high": 30.23865, "low": 29.680399, "close": 29.754835, "volume": 1207}, "trend_line": 29.05803, "activity_lines": {"activity_5": 29.447486, "activity_10": 28.902316, "activity_20": 28.710352, "activity_30": 28.877631}, "trend_signal": 0, "fair_value": 30.626904, "relative_strength": 2.671307, "rate_of_change": -0.011541088339088163, "market_dynamics": 0.496999, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.792052, "high": 30.805091, "low": 29.792052, "close": 30.610825, "volume": 673}, "trend_line": 29.101353, "activity_lines": {"activity_5": 29.923552, "activity_10": 29.28658, "activity_20": 28.880767, "activity_30": 28.977811}, "trend_signal": 0, "fair_value": 30.620747, "relative_strength": 5.273271, "rate_of_change": 0.1490913183034118, "market_dynamics": 0.736569, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.731772, "high": 30.889946, "low": 30.620123, "close": 30.889946, "volume": 2151}, "trend_line": 29.175173, "activity_lines": {"activity_5": 30.327974, "activity_10": 29.667883, "activity_20": 29.076063, "activity_30": 29.093204}, "trend_signal": 0, "fair_value": 30.617959, "relative_strength": 4.480074, "rate_of_change": 0.2536651818216195, "market_dynamics": 0.877512, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.852729, "high": 31.038816, "low": 30.768991, "close": 30.973684, "volume": 3203}, "trend_line": 29.234708, "activity_lines": {"activity_5": 30.635012, "activity_10": 30.011546, "activity_20": 29.273689, "activity_30": 29.209237}, "trend_signal": 0, "fair_value": 30.614488, "relative_strength": 4.20916, "rate_of_change": 0.2040604866336194, "market_dynamics": 0.892973, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.759688, "high": 31.215592, "low": 30.434038, "close": 30.764341, "volume": 4536}, "trend_line": 29.279793, "activity_lines": {"activity_5": 30.757518, "activity_10": 30.253625, "activity_20": 29.443941, "activity_30": 29.307923}, "trend_signal": 1, "fair_value": 30.608095, "relative_strength": 3.979117, "rate_of_change": 0.15421737750895362, "market_dynamics": 0.950309, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.922512, "high": 30.922512, "low": 30.452648, "close": 30.85273, "volume": 2060}, "trend_line": 29.315017, "activity_lines": {"activity_5": 30.842186, "activity_10": 30.450958, "activity_20": 29.614122, "activity_30": 29.409403}, "trend_signal": 1, "fair_value": 30.603821, "relative_strength": 5.028199, "rate_of_change": 0.12030139693951893, "market_dynamics": 0.939862, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.843428, "high": 30.843428, "low": 30.182827, "close": 30.247955, "volume": 1015}, "trend_line": 29.345787, "activity_lines": {"activity_5": 30.652069, "activity_10": 30.495956, "activity_20": 29.717883, "activity_30": 29.469592}, "trend_signal": 1, "fair_value": 30.595254, "relative_strength": 5.08982, "rate_of_change": 0.10496326848454636, "market_dynamics": 0.8617, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.331695, "high": 30.601518, "low": 30.182828, "close": 30.410782, "volume": 9358}, "trend_line": 29.369787, "activity_lines": {"activity_5": 30.540419, "activity_10": 30.532243, "activity_20": 29.83182, "activity_30": 29.538302}, "trend_signal": 1, "fair_value": 30.590366, "relative_strength": 3.169151, "rate_of_change": 0.081783460092576, "market_dynamics": 0.872219, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.49452, "high": 30.768991, "low": 30.340998, "close": 30.54104, "volume": 21927}, "trend_line": 29.405904, "activity_lines": {"activity_5": 30.504133, "activity_10": 30.566753, "activity_20": 29.950747, "activity_30": 29.613866}, "trend_signal": 1, "fair_value": 30.583234, "relative_strength": 3.744258, "rate_of_change": 0.12297331267673423, "market_dynamics": 0.932076, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.340997, "high": 30.340997, "low": 29.987439, "close": 29.98744, "volume": 18432}, "trend_line": 29.3978, "activity_lines": {"activity_5": 30.312156, "activity_10": 30.477179, "activity_20": 30.010048, "activity_30": 29.651385}, "trend_signal": 1, "fair_value": 30.572388, "relative_strength": 2.305835, "rate_of_change": -0.027559091534813705, "market_dynamics": 0.824313, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.154916, "high": 30.229349, "low": 29.885093, "close": 30.210741, "volume": 16425}, "trend_line": 29.397293, "activity_lines": {"activity_5": 30.246407, "activity_10": 30.423976, "activity_20": 30.084957, "activity_30": 29.703833}, "trend_signal": 1, "fair_value": 30.56422, "relative_strength": 1.065066, "rate_of_change": -0.0017246188490258622, "market_dynamics": 0.806345, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.201435, "high": 30.703862, "low": 30.061876, "close": 30.513124, "volume": 10861}, "trend_line": 29.40595, "activity_lines": {"activity_5": 30.324251, "activity_10": 30.417462, "activity_20": 30.179239, "activity_30": 29.775822}, "trend_signal": 1, "fair_value": 30.561568, "relative_strength": 1.979137, "rate_of_change": 0.029448289677554564, "market_dynamics": 0.638162, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.32239, "high": 30.517776, "low": 30.22935, "close": 30.410782, "volume": 1990}, "trend_line": 29.429492, "activity_lines": {"activity_5": 30.350303, "activity_10": 30.394118, "activity_20": 30.250173, "activity_30": 29.84065}, "trend_signal": 1, "fair_value": 30.55862, "relative_strength": 1.773223, "rate_of_change": 0.08005862759067149, "market_dynamics": 0.304557, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.39682, "high": 30.955076, "low": 30.359608, "close": 30.955076, "volume": 42644}, "trend_line": 29.480935, "activity_lines": {"activity_5": 30.557787, "activity_10": 30.478447, "activity_20": 30.36138, "activity_30": 29.939074}, "trend_signal": 1, "fair_value": 30.555335, "relative_strength": 3.728579, "rate_of_change": 0.1748008426377153, "market_dynamics": 0.300467, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.88064, "high": 30.889947, "low": 30.629427, "close": 30.629427, "volume": 2771}, "trend_line": 29.535856, "activity_lines": {"activity_5": 30.629118, "activity_10": 30.503907, "activity_20": 30.425025, "activity_30": 30.013171}, "trend_signal": 1, "fair_value": 30.548992, "relative_strength": 1.724438, "rate_of_change": 0.1862932773333011, "market_dynamics": 0.089558, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.629427, "high": 30.964377, "low": 30.489865, "close": 30.894598, "volume": 25777}, "trend_line": 29.599006, "activity_lines": {"activity_5": 30.746041, "activity_10": 30.580032, "activity_20": 30.498639, "activity_30": 30.100831}, "trend_signal": 1, "fair_value": 30.543933, "relative_strength": -0.022507, "rate_of_change": 0.21380792214046634, "market_dynamics": 0.050218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.889946, "high": 31.094639, "low": 30.80621, "close": 31.071381, "volume": 72018}, "trend_line": 29.663779, "activity_lines": {"activity_5": 30.876301, "activity_10": 30.687538, "activity_20": 30.577791, "activity_30": 30.195823}, "trend_signal": 1, "fair_value": 30.539008, "relative_strength": 0.246366, "rate_of_change": 0.218835051420316, "market_dynamics": 0.175829, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.122555, "high": 31.122555, "low": 30.696064, "close": 30.799801, "volume": 9079}, "trend_line": 29.728648, "activity_lines": {"activity_5": 30.878817, "activity_10": 30.730695, "activity_20": 30.617122, "activity_30": 30.269115}, "trend_signal": 1, "fair_value": 30.530103, "relative_strength": -0.126453, "rate_of_change": 0.21868083631555532, "market_dynamics": -0.021233, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.846947, "high": 31.162965, "low": 30.469736, "close": 30.427296, "volume": 9898}, "trend_line": 29.773172, "activity_lines": {"activity_5": 30.73123, "activity_10": 30.69905, "activity_20": 30.612456, "activity_30": 30.314189}, "trend_signal": 1, "fair_value": 30.516237, "relative_strength": -2.385119, "rate_of_change": 0.14976799483111078, "market_dynamics": -0.086625, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.356566, "high": 30.356566, "low": 29.847323, "close": 30.144384, "volume": 6923}, "trend_line": 29.818024, "activity_lines": {"activity_5": 30.524524, "activity_10": 30.618035, "activity_20": 30.575252, "activity_30": 30.338138}, "trend_signal": 1, "fair_value": 30.500808, "relative_strength": -2.0949, "rate_of_change": 0.15064568867570555, "market_dynamics": -0.35196, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.856383, "high": 30.856383, "low": 30.215113, "close": 30.441442, "volume": 11043}, "trend_line": 29.891684, "activity_lines": {"activity_5": 30.449174, "activity_10": 30.588177, "activity_20": 30.564484, "activity_30": 30.378359}, "trend_signal": 1, "fair_value": 30.487564, "relative_strength": -4.063199, "rate_of_change": 0.24703179526584418, "market_dynamics": -0.561066, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.573468, "high": 30.818662, "low": 30.365997, "close": 30.691349, "volume": 23471}, "trend_line": 29.992837, "activity_lines": {"activity_5": 30.487337, "activity_10": 30.599562, "activity_20": 30.574246, "activity_30": 30.42995}, "trend_signal": 1, "fair_value": 30.471333, "relative_strength": -4.084063, "rate_of_change": 0.3383984656066886, "market_dynamics": -0.517392, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.733787, "high": 31.290182, "low": 30.677203, "close": 31.1723, "volume": 47829}, "trend_line": 30.099168, "activity_lines": {"activity_5": 30.711152, "activity_10": 30.695153, "activity_20": 30.62943, "activity_30": 30.506045}, "trend_signal": 1, "fair_value": 30.459583, "relative_strength": -5.053554, "rate_of_change": 0.35452131453919244, "market_dynamics": -0.209316, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.02613, "high": 32.157779, "low": 31.02613, "close": 31.422205, "volume": 8137}, "trend_line": 30.230576, "activity_lines": {"activity_5": 30.993436, "activity_10": 30.822334, "activity_20": 30.707071, "activity_30": 30.591402}, "trend_signal": 1, "fair_value": 30.450108, "relative_strength": -4.116672, "rate_of_change": 0.43658349626142634, "market_dynamics": 0.187593, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.469357, "high": 31.686257, "low": 30.724356, "close": 31.035559, "volume": 3839}, "trend_line": 30.351112, "activity_lines": {"activity_5": 31.08051, "activity_10": 30.870724, "activity_20": 30.745752, "activity_30": 30.643336}, "trend_signal": 1, "fair_value": 30.435075, "relative_strength": -4.113758, "rate_of_change": 0.39872214145043516, "market_dynamics": 0.336536, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.535371, "high": 31.535371, "low": 30.696062, "close": 31.1723, "volume": 26006}, "trend_line": 30.439455, "activity_lines": {"activity_5": 31.153753, "activity_10": 30.936591, "activity_20": 30.796164, "activity_30": 30.696316}, "trend_signal": 1, "fair_value": 30.420136, "relative_strength": -3.166712, "rate_of_change": 0.2910700602995972, "market_dynamics": 0.469462, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.309044, "high": 32.534996, "low": 31.177018, "close": 31.261892, "volume": 30726}, "trend_line": 30.543499, "activity_lines": {"activity_5": 31.208136, "activity_10": 31.013698, "activity_20": 30.853587, "activity_30": 30.749376}, "trend_signal": 1, "fair_value": 30.40468, "relative_strength": -2.487939, "rate_of_change": 0.34180638253872087, "market_dynamics": 0.437313, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.007266, "high": 31.261889, "low": 30.950682, "close": 31.063847, "volume": 25968}, "trend_line": 30.611944, "activity_lines": {"activity_5": 31.158468, "activity_10": 31.051333, "activity_20": 30.88732, "activity_30": 30.782947}, "trend_signal": 1, "fair_value": 30.391228, "relative_strength": -1.892612, "rate_of_change": 0.2240902393010065, "market_dynamics": 0.294348, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.894103, "high": 31.101571, "low": 30.809228, "close": 31.035559, "volume": 22040}, "trend_line": 30.671383, "activity_lines": {"activity_5": 31.106601, "activity_10": 31.079024, "activity_20": 30.91525, "activity_30": 30.810277}, "trend_signal": 1, "fair_value": 30.376559, "relative_strength": -2.98438, "rate_of_change": 0.19416930855484898, "market_dynamics": 0.276992, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.950686, "high": 31.186447, "low": 30.894101, "close": 30.988409, "volume": 91843}, "trend_line": 30.712502, "activity_lines": {"activity_5": 31.064794, "activity_10": 31.087084, "activity_20": 30.936334, "activity_30": 30.830731}, "trend_signal": 1, "fair_value": 30.360525, "relative_strength": -2.187521, "rate_of_change": 0.1340630776251658, "market_dynamics": 0.213425, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.903535, "high": 31.261892, "low": 30.80923, "close": 31.158154, "volume": 34327}, "trend_line": 30.759279, "activity_lines": {"activity_5": 31.082711, "activity_10": 31.11066, "activity_20": 30.968818, "activity_30": 30.859482}, "trend_signal": 1, "fair_value": 30.347062, "relative_strength": -2.001973, "rate_of_change": 0.15230605438788, "market_dynamics": 0.084022, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.177015, "high": 31.789988, "low": 31.111007, "close": 31.78056, "volume": 15114}, "trend_line": 30.79827, "activity_lines": {"activity_5": 31.309041, "activity_10": 31.234369, "activity_20": 31.056067, "activity_30": 30.925371}, "trend_signal": 1, "fair_value": 30.33619, "relative_strength": -0.531565, "rate_of_change": 0.12676174886933902, "market_dynamics": 0.266348, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.035187, "high": 32.101201, "low": 31.771132, "close": 31.87015, "volume": 12255}, "trend_line": 30.830944, "activity_lines": {"activity_5": 31.530655, "activity_10": 31.354564, "activity_20": 31.145813, "activity_30": 30.994525}, "trend_signal": 1, "fair_value": 30.326704, "relative_strength": 0.95587, "rate_of_change": 0.106090374556753, "market_dynamics": 0.530805, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.771132, "high": 31.94088, "low": 31.337337, "close": 31.87015, "volume": 1833}, "trend_line": 30.860826, "activity_lines": {"activity_5": 31.698516, "activity_10": 31.462071, "activity_20": 31.22861, "activity_30": 31.061571}, "trend_signal": 1, "fair_value": 30.316714, "relative_strength": -0.585854, "rate_of_change": 0.0969221052719003, "market_dynamics": 0.780597, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.025754, "high": 32.374685, "low": 31.940881, "close": 32.176643, "volume": 24715}, "trend_line": 30.907903, "activity_lines": {"activity_5": 31.912903, "activity_10": 31.617159, "activity_20": 31.336239, "activity_30": 31.146462}, "trend_signal": 1, "fair_value": 30.309444, "relative_strength": 1.728407, "rate_of_change": 0.15254614377464035, "market_dynamics": 1.163069, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.969175, "high": 32.468986, "low": 31.827717, "close": 32.09177, "volume": 5564}, "trend_line": 30.949204, "activity_lines": {"activity_5": 32.019782, "activity_10": 31.736068, "activity_20": 31.428417, "activity_30": 31.222841}, "trend_signal": 1, "fair_value": 30.298496, "relative_strength": 1.531987, "rate_of_change": 0.13362601791522608, "market_dynamics": 1.284424, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.57272, "high": 32.66702, "low": 32.12006, "close": 32.54443, "volume": 81649}, "trend_line": 31.025753, "activity_lines": {"activity_5": 32.215307, "activity_10": 31.920562, "activity_20": 31.558005, "activity_30": 31.325758}, "trend_signal": 1, "fair_value": 30.29224, "relative_strength": 1.22661, "rate_of_change": 0.247337540571318, "market_dynamics": 1.471824, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.7519, "high": 33.063107, "low": 32.7519, "close": 32.992378, "volume": 4866}, "trend_line": 31.111806, "activity_lines": {"activity_5": 32.509224, "activity_10": 32.163183, "activity_20": 31.72324, "activity_30": 31.452637}, "trend_signal": 1, "fair_value": 30.28866, "relative_strength": 2.412741, "rate_of_change": 0.27735990807378536, "market_dynamics": 1.555987, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.346017, "high": 33.346017, "low": 32.431263, "close": 32.978226, "volume": 114392}, "trend_line": 31.193046, "activity_lines": {"activity_5": 32.723608, "activity_10": 32.368165, "activity_20": 31.876686, "activity_30": 31.573052}, "trend_signal": 1, "fair_value": 30.282443, "relative_strength": 1.754876, "rate_of_change": 0.2611227390656702, "market_dynamics": 1.621516, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.940508, "high": 33.383739, "low": 32.940508, "close": 33.242283, "volume": 24635}, "trend_line": 31.301541, "activity_lines": {"activity_5": 32.952139, "activity_10": 32.585837, "activity_20": 32.043134, "activity_30": 31.70526}, "trend_signal": 1, "fair_value": 30.279934, "relative_strength": 4.908796, "rate_of_change": 0.34781790787600975, "market_dynamics": 1.68344, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.280002, "high": 33.610069, "low": 33.100823, "close": 33.421459, "volume": 17792}, "trend_line": 31.408564, "activity_lines": {"activity_5": 33.169353, "activity_10": 32.795107, "activity_20": 32.211894, "activity_30": 31.842029}, "trend_signal": 1, "fair_value": 30.279048, "relative_strength": 4.168225, "rate_of_change": 0.3419096842548362, "market_dynamics": 1.602374, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.638363, "high": 33.96843, "low": 33.430891, "close": 33.534626, "volume": 7427}, "trend_line": 31.509281, "activity_lines": {"activity_5": 33.335643, "activity_10": 32.983802, "activity_20": 32.377241, "activity_30": 31.979195}, "trend_signal": 1, "fair_value": 30.280568, "relative_strength": 4.898352, "rate_of_change": 0.32066731863323344, "market_dynamics": 1.59348, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.515763, "high": 33.855263, "low": 33.374305, "close": 33.798679, "volume": 13627}, "trend_line": 31.622211, "activity_lines": {"activity_5": 33.523938, "activity_10": 33.188614, "activity_20": 32.554196, "activity_30": 32.126898}, "trend_signal": 1, "fair_value": 30.289097, "relative_strength": 4.389111, "rate_of_change": 0.35840233866332477, "market_dynamics": 1.51319, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.808103, "high": 33.899398, "low": 33.325165, "close": 33.325165, "volume": 15557}, "trend_line": 31.701214, "activity_lines": {"activity_5": 33.500641, "activity_10": 33.272269, "activity_20": 32.673549, "activity_30": 32.236766}, "trend_signal": 1, "fair_value": 30.294252, "relative_strength": 3.255741, "rate_of_change": 0.24983389048918864, "market_dynamics": 1.403993, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.17203, "high": 33.334733, "low": 33.057181, "close": 33.138535, "volume": 24984}, "trend_line": 31.784851, "activity_lines": {"activity_5": 33.392006, "activity_10": 33.295536, "activity_20": 32.766065, "activity_30": 32.329496}, "trend_signal": 1, "fair_value": 30.29524, "relative_strength": 2.843188, "rate_of_change": 0.2638290129835391, "market_dynamics": 1.189618, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.880268, "high": 33.880268, "low": 33.22802, "close": 33.526146, "volume": 4778}, "trend_line": 31.872569, "activity_lines": {"activity_5": 33.41949, "activity_10": 33.371789, "activity_20": 32.885483, "activity_30": 32.441838}, "trend_signal": 1, "fair_value": 30.298883, "relative_strength": 2.593096, "rate_of_change": 0.2759742369092712, "market_dynamics": 0.970111, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.535719, "high": 33.545288, "low": 32.961474, "close": 33.042828, "volume": 3555}, "trend_line": 31.938284, "activity_lines": {"activity_5": 33.278889, "activity_10": 33.334086, "activity_20": 32.947662, "activity_30": 32.517338}, "trend_signal": 1, "fair_value": 30.29756, "relative_strength": 2.332934, "rate_of_change": 0.2061804305765276, "market_dynamics": 0.513652, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.095468, "high": 33.105036, "low": 32.779632, "close": 32.76049, "volume": 2895}, "trend_line": 32.00364, "activity_lines": {"activity_5": 33.076962, "activity_10": 33.235988, "activity_20": 32.97447, "activity_30": 32.570384}, "trend_signal": 1, "fair_value": 30.292929, "relative_strength": 2.265927, "rate_of_change": 0.20463215869706008, "market_dynamics": 0.041684, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.808341, "high": 32.999757, "low": 32.655212, "close": 32.932762, "volume": 34861}, "trend_line": 32.087156, "activity_lines": {"activity_5": 33.001672, "activity_10": 33.173427, "activity_20": 33.009606, "activity_30": 32.630327}, "trend_signal": 1, "fair_value": 30.290194, "relative_strength": 4.00737, "rate_of_change": 0.260957816048434, "market_dynamics": -0.251609, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.09547, "high": 33.162465, "low": 31.525871, "close": 32.602573, "volume": 19706}, "trend_line": 32.169096, "activity_lines": {"activity_5": 32.842479, "activity_10": 33.051659, "activity_20": 33.004262, "activity_30": 32.66358}, "trend_signal": 1, "fair_value": 30.287464, "relative_strength": 2.987405, "rate_of_change": 0.25536697611967546, "market_dynamics": -0.613634, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.597793, "high": 33.095469, "low": 32.492514, "close": 32.913624, "volume": 11918}, "trend_line": 32.251502, "activity_lines": {"activity_5": 32.8227, "activity_10": 32.998077, "activity_20": 33.020854, "activity_30": 32.711614}, "trend_signal": 1, "fair_value": 30.289132, "relative_strength": 1.433697, "rate_of_change": 0.2561651095200153, "market_dynamics": -0.734876, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.884912, "high": 33.382588, "low": 32.884912, "close": 33.392155, "volume": 52046}, "trend_line": 32.341529, "activity_lines": {"activity_5": 33.003267, "activity_10": 33.040734, "activity_20": 33.074662, "activity_30": 32.785204}, "trend_signal": 1, "fair_value": 30.294093, "relative_strength": 2.556598, "rate_of_change": 0.27914048778255096, "market_dynamics": -0.59761, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.30602, "high": 34.320515, "low": 32.808345, "close": 33.10025, "volume": 5670}, "trend_line": 32.405794, "activity_lines": {"activity_5": 33.063243, "activity_10": 33.032907, "activity_20": 33.092995, "activity_30": 32.834154}, "trend_signal": 1, "fair_value": 30.293762, "relative_strength": 1.377051, "rate_of_change": 0.1987073647631159, "market_dynamics": -0.661236, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.258167, "high": 33.258167, "low": 32.607362, "close": 32.430305, "volume": 27058}, "trend_line": 32.439397, "activity_lines": {"activity_5": 32.877254, "activity_10": 32.915971, "activity_20": 33.041666, "activity_30": 32.835736}, "trend_signal": 1, "fair_value": 30.288286, "relative_strength": -0.510657, "rate_of_change": 0.10369441958434775, "market_dynamics": -0.648946, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.348949, "high": 32.358526, "low": 31.564156, "close": 31.741215, "volume": 58528}, "trend_line": 32.462919, "activity_lines": {"activity_5": 32.495065, "activity_10": 32.690017, "activity_20": 32.922042, "activity_30": 32.790692}, "trend_signal": 1, "fair_value": 30.279158, "relative_strength": 0.015902, "rate_of_change": 0.07251059568092409, "market_dynamics": -0.684659, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.851276, "high": 31.851276, "low": 31.774709, "close": 31.822561, "volume": 657}, "trend_line": 32.484594, "activity_lines": {"activity_5": 32.197416, "activity_10": 32.504258, "activity_20": 32.812239, "activity_30": 32.749378}, "trend_signal": 0, "fair_value": 30.269278, "relative_strength": -0.480935, "rate_of_change": 0.06676848745487701, "market_dynamics": -0.99562, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.033122, "high": 32.157536, "low": 31.698141, "close": 31.784277, "volume": 21892}, "trend_line": 32.502007, "activity_lines": {"activity_5": 31.959742, "activity_10": 32.342512, "activity_20": 32.700072, "activity_30": 32.704196}, "trend_signal": 0, "fair_value": 30.260821, "relative_strength": -1.4318, "rate_of_change": 0.053603871422858725, "market_dynamics": -1.135593, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.080971, "high": 32.080971, "low": 31.23875, "close": 31.463661, "volume": 18451}, "trend_line": 32.515334, "activity_lines": {"activity_5": 31.722389, "activity_10": 32.145356, "activity_20": 32.560989, "activity_30": 32.637206}, "trend_signal": 0, "fair_value": 30.251356, "relative_strength": -2.605153, "rate_of_change": 0.041003621714818604, "market_dynamics": -1.285923, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.200466, "high": 32.846625, "low": 31.200466, "close": 32.0714, "volume": 1699}, "trend_line": 32.549862, "activity_lines": {"activity_5": 31.796721, "activity_10": 32.082276, "activity_20": 32.487066, "activity_30": 32.608565}, "trend_signal": 0, "fair_value": 30.248134, "relative_strength": -3.586315, "rate_of_change": 0.10618989797242914, "market_dynamics": -1.379756, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.994833, "high": 33.392156, "low": 31.975694, "close": 32.085758, "volume": 6334}, "trend_line": 32.58644, "activity_lines": {"activity_5": 31.899766, "activity_10": 32.037468, "activity_20": 32.418829, "activity_30": 32.578623}, "trend_signal": 0, "fair_value": 30.249587, "relative_strength": -3.41199, "rate_of_change": 0.11237528441750622, "market_dynamics": -1.369197, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.214963, "high": 32.435084, "low": 32.176678, "close": 32.272385, "volume": 10638}, "trend_line": 32.623581, "activity_lines": {"activity_5": 32.04205, "activity_10": 32.035989, "activity_20": 32.373873, "activity_30": 32.558362}, "trend_signal": 0, "fair_value": 30.250539, "relative_strength": -4.636097, "rate_of_change": 0.11397685663115796, "market_dynamics": -1.256097, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.822563, "high": 32.884911, "low": 31.420595, "close": 32.301098, "volume": 13495}, "trend_line": 32.640933, "activity_lines": {"activity_5": 32.163918, "activity_10": 32.051389, "activity_20": 32.337123, "activity_30": 32.537556}, "trend_signal": 0, "fair_value": 30.252919, "relative_strength": -4.725768, "rate_of_change": 0.05318852029148906, "market_dynamics": -1.067102, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.205392, "high": 32.703062, "low": 31.966126, "close": 32.511654, "volume": 6071}, "trend_line": 32.662316, "activity_lines": {"activity_5": 32.321516, "activity_10": 32.12491, "activity_20": 32.3263, "activity_30": 32.529216}, "trend_signal": 0, "fair_value": 30.257724, "relative_strength": -4.364347, "rate_of_change": 0.06550976958900089, "market_dynamics": -0.863806, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.511654, "high": 32.83706, "low": 32.329811, "close": 32.683929, "volume": 7456}, "trend_line": 32.689442, "activity_lines": {"activity_5": 32.466672, "activity_10": 32.240455, "activity_20": 32.338013, "activity_30": 32.53061}, "trend_signal": 0, "fair_value": 30.264369, "relative_strength": -2.957244, "rate_of_change": 0.08304983639250398, "market_dynamics": -0.535626, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.425517, "high": 33.018897, "low": 32.425517, "close": 32.717422, "volume": 9599}, "trend_line": 32.707468, "activity_lines": {"activity_5": 32.582158, "activity_10": 32.357478, "activity_20": 32.35597, "activity_30": 32.532415}, "trend_signal": 0, "fair_value": 30.270041, "relative_strength": -4.39947, "rate_of_change": 0.05514318659828757, "market_dynamics": -0.307192, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.73178, "high": 32.923193, "low": 32.540363, "close": 32.7892, "volume": 10017}, "trend_line": 32.730716, "activity_lines": {"activity_5": 32.679459, "activity_10": 32.469803, "activity_20": 32.382767, "activity_30": 32.537688}, "trend_signal": 0, "fair_value": 30.277869, "relative_strength": -2.629878, "rate_of_change": 0.07107856835632272, "market_dynamics": -0.105973, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.047611, "high": 33.267736, "low": 32.502081, "close": 32.793987, "volume": 9281}, "trend_line": 32.739034, "activity_lines": {"activity_5": 32.743901, "activity_10": 32.565423, "activity_20": 32.41353, "activity_30": 32.54177}, "trend_signal": 0, "fair_value": 30.284428, "relative_strength": -1.998626, "rate_of_change": 0.025413437335118506, "market_dynamics": 0.082563, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.085896, "high": 33.306019, "low": 32.683929, "close": 33.119392, "volume": 3857}, "trend_line": 32.743268, "activity_lines": {"activity_5": 32.883952, "activity_10": 32.701848, "activity_20": 32.476469, "activity_30": 32.566309}, "trend_signal": 0, "fair_value": 30.293751, "relative_strength": -1.160178, "rate_of_change": 0.01293257461415583, "market_dynamics": 0.254784, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.286881, "high": 33.286881, "low": 32.779632, "close": 32.990189, "volume": 2626}, "trend_line": 32.743667, "activity_lines": {"activity_5": 32.94042, "activity_10": 32.784679, "activity_20": 32.525394, "activity_30": 32.58224}, "trend_signal": 0, "fair_value": 30.29918, "relative_strength": -1.635955, "rate_of_change": 0.0012185710968178024, "market_dynamics": 0.390563, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.162465, "high": 34.07136, "low": 32.897156, "close": 32.897156, "volume": 11183}, "trend_line": 32.732163, "activity_lines": {"activity_5": 32.945459, "activity_10": 32.833889, "activity_20": 32.565185, "activity_30": 32.592142}, "trend_signal": 0, "fair_value": 30.306383, "relative_strength": 5.34059, "rate_of_change": -0.035133511466514056, "market_dynamics": 0.552584, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.984961, "high": 33.527925, "low": 31.266852, "close": 32.193604, "volume": 44970}, "trend_line": 32.691234, "activity_lines": {"activity_5": 32.703999, "activity_10": 32.740427, "activity_20": 32.536568, "activity_30": 32.557397}, "trend_signal": 0, "fair_value": 30.311447, "relative_strength": 4.140723, "rate_of_change": -0.12504214891022766, "market_dynamics": 0.597096, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.974785, "high": 33.333839, "low": 32.868039, "close": 33.333839, "volume": 6783}, "trend_line": 32.684541, "activity_lines": {"activity_5": 32.882323, "activity_10": 32.855714, "activity_20": 32.619973, "activity_30": 32.598855}, "trend_signal": 0, "fair_value": 30.326532, "relative_strength": 3.662509, "rate_of_change": -0.020473378276263617, "market_dynamics": 0.666409, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.372661, "high": 33.7026, "low": 33.091239, "close": 33.455143, "volume": 4394}, "trend_line": 32.67309, "activity_lines": {"activity_5": 33.065092, "activity_10": 32.974279, "activity_20": 32.715209, "activity_30": 32.648571}, "trend_signal": 0, "fair_value": 30.345709, "relative_strength": 2.194644, "rate_of_change": -0.03503491145860359, "market_dynamics": 0.738241, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.314437, "high": 34.663313, "low": 33.304731, "close": 33.702599, "volume": 7568}, "trend_line": 32.685671, "activity_lines": {"activity_5": 33.307963, "activity_10": 33.120681, "activity_20": 32.832323, "activity_30": 32.714991}, "trend_signal": 1, "fair_value": 30.368613, "relative_strength": 0.690166, "rate_of_change": 0.03850569382937851, "market_dynamics": 0.831844, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.663781, "high": 33.886977, "low": 33.508515, "close": 33.527924, "volume": 19903}, "trend_line": 32.698651, "activity_lines": {"activity_5": 33.445115, "activity_10": 33.216803, "activity_20": 32.926742, "activity_30": 32.76933}, "trend_signal": 1, "fair_value": 30.391854, "relative_strength": 0.54463, "rate_of_change": 0.03971159105162284, "market_dynamics": 1.012756, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.838461, "high": 33.954908, "low": 33.440586, "close": 33.862717, "volume": 5779}, "trend_line": 32.70987, "activity_lines": {"activity_5": 33.651814, "activity_10": 33.35906, "activity_20": 33.044538, "activity_30": 32.844431}, "trend_signal": 1, "fair_value": 30.417355, "relative_strength": -0.051694, "rate_of_change": 0.03431028393190926, "market_dynamics": 1.098233, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.013131, "high": 34.14899, "low": 33.741415, "close": 33.78994, "volume": 1486}, "trend_line": 32.734774, "activity_lines": {"activity_5": 33.722979, "activity_10": 33.468566, "activity_20": 33.145688, "activity_30": 32.914113}, "trend_signal": 1, "fair_value": 30.438906, "relative_strength": -0.719352, "rate_of_change": 0.0761360408952997, "market_dynamics": 1.129478, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.323667, "high": 34.323667, "low": 33.838457, "close": 34.153843, "volume": 10842}, "trend_line": 32.781219, "activity_lines": {"activity_5": 33.885038, "activity_10": 33.626129, "activity_20": 33.271944, "activity_30": 33.005666}, "trend_signal": 1, "fair_value": 30.463531, "relative_strength": -0.334532, "rate_of_change": 0.1418827574615255, "market_dynamics": 1.197471, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.304255, "high": 34.488636, "low": 34.003431, "close": 34.347927, "volume": 13781}, "trend_line": 32.828391, "activity_lines": {"activity_5": 34.065212, "activity_10": 33.800171, "activity_20": 33.403874, "activity_30": 33.106744}, "trend_signal": 1, "fair_value": 30.495342, "relative_strength": -0.55752, "rate_of_change": 0.1438994687781541, "market_dynamics": 1.275383, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.459526, "high": 34.671174, "low": 34.042249, "close": 34.48864, "volume": 16167}, "trend_line": 32.89126, "activity_lines": {"activity_5": 34.249269, "activity_10": 33.975111, "activity_20": 33.538365, "activity_30": 33.213857}, "trend_signal": 1, "fair_value": 30.536021, "relative_strength": -0.334496, "rate_of_change": 0.1915080151202024, "market_dynamics": 1.34334, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.44982, "high": 34.488642, "low": 34.182957, "close": 34.309113, "volume": 2850}, "trend_line": 32.937776, "activity_lines": {"activity_5": 34.309435, "activity_10": 34.088474, "activity_20": 33.644316, "activity_30": 33.305331}, "trend_signal": 1, "fair_value": 30.569068, "relative_strength": -0.065739, "rate_of_change": 0.14142358790753803, "market_dynamics": 1.335691, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.386745, "high": 34.837988, "low": 34.386745, "close": 34.823429, "volume": 4659}, "trend_line": 32.985485, "activity_lines": {"activity_5": 34.511281, "activity_10": 34.256885, "activity_20": 33.789551, "activity_30": 33.426986}, "trend_signal": 1, "fair_value": 30.606582, "relative_strength": 1.07288, "rate_of_change": 0.14484584508680112, "market_dynamics": 1.277956, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.760352, "high": 35.342602, "low": 34.750649, "close": 34.842838, "volume": 56591}, "trend_line": 33.043572, "activity_lines": {"activity_5": 34.650697, "activity_10": 34.401741, "activity_20": 33.924623, "activity_30": 33.546815}, "trend_signal": 1, "fair_value": 30.645191, "relative_strength": 0.779302, "rate_of_change": 0.1760986688538927, "market_dynamics": 1.300348, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.784615, "high": 34.973847, "low": 34.653607, "close": 34.605087, "volume": 38389}, "trend_line": 33.116064, "activity_lines": {"activity_5": 34.664929, "activity_10": 34.478139, "activity_20": 34.025951, "activity_30": 33.647558}, "trend_signal": 1, "fair_value": 30.682876, "relative_strength": -1.241009, "rate_of_change": 0.21938306185543135, "market_dynamics": 1.261374, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.808875, "high": 34.83799, "low": 34.275147, "close": 34.71669, "volume": 3428}, "trend_line": 33.215247, "activity_lines": {"activity_5": 34.699219, "activity_10": 34.55842, "activity_20": 34.12876, "activity_30": 33.750824}, "trend_signal": 1, "fair_value": 30.716708, "relative_strength": -1.461753, "rate_of_change": 0.29950117260311027, "market_dynamics": 1.394488, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.90592, "high": 35.323202, "low": 34.857397, "close": 34.91077, "volume": 6405}, "trend_line": 33.318187, "activity_lines": {"activity_5": 34.782998, "activity_10": 34.652374, "activity_20": 34.240532, "activity_30": 33.860213}, "trend_signal": 1, "fair_value": 30.746642, "relative_strength": -2.294822, "rate_of_change": 0.30991791209622443, "market_dynamics": 1.451601, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.255272, "high": 35.255272, "low": 34.527456, "close": 34.648758, "volume": 26833}, "trend_line": 33.41367, "activity_lines": {"activity_5": 34.73933, "activity_10": 34.679634, "activity_20": 34.317248, "activity_30": 33.946056}, "trend_signal": 1, "fair_value": 30.775869, "relative_strength": -2.420012, "rate_of_change": 0.28657921873120384, "market_dynamics": 1.315996, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.857397, "high": 35.303791, "low": 34.566273, "close": 35.109707, "volume": 50194}, "trend_line": 33.535205, "activity_lines": {"activity_5": 34.860956, "activity_10": 34.775088, "activity_20": 34.429031, "activity_30": 34.055478}, "trend_signal": 1, "fair_value": 30.804423, "relative_strength": -1.383103, "rate_of_change": 0.36372837823559756, "market_dynamics": 1.379372, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.30379, "high": 35.488167, "low": 35.041776, "close": 35.289234, "volume": 20637}, "trend_line": 33.642466, "activity_lines": {"activity_5": 35.024633, "activity_10": 34.885804, "activity_20": 34.548435, "activity_30": 34.168641}, "trend_signal": 1, "fair_value": 30.836441, "relative_strength": -1.321116, "rate_of_change": 0.3198459648599171, "market_dynamics": 1.403199, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.37172, "high": 35.624027, "low": 35.080594, "close": 35.58036, "volume": 54880}, "trend_line": 33.758952, "activity_lines": {"activity_5": 35.239743, "activity_10": 35.032338, "activity_20": 34.684617, "activity_30": 34.293667}, "trend_signal": 1, "fair_value": 30.872867, "relative_strength": -2.385583, "rate_of_change": 0.3462469130532877, "market_dynamics": 1.491872, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.264973, "high": 35.546397, "low": 34.973847, "close": 35.163078, "volume": 5456}, "trend_line": 33.855309, "activity_lines": {"activity_5": 35.25818, "activity_10": 35.083152, "activity_20": 34.768281, "activity_30": 34.384255}, "trend_signal": 1, "fair_value": 30.910188, "relative_strength": -2.069513, "rate_of_change": 0.2854265144249667, "market_dynamics": 1.310519, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.022366, "high": 35.75018, "low": 34.993256, "close": 35.201897, "volume": 8190}, "trend_line": 33.952002, "activity_lines": {"activity_5": 35.272737, "activity_10": 35.125498, "activity_20": 34.841501, "activity_30": 34.471132}, "trend_signal": 1, "fair_value": 30.94793, "relative_strength": -2.068169, "rate_of_change": 0.2856066089959537, "market_dynamics": 0.905878, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.565802, "high": 35.740482, "low": 34.96414, "close": 35.657993, "volume": 957}, "trend_line": 34.05688, "activity_lines": {"activity_5": 35.402449, "activity_10": 35.243889, "activity_20": 34.949264, "activity_30": 34.581196}, "trend_signal": 1, "fair_value": 30.993792, "relative_strength": -1.50541, "rate_of_change": 0.30890078293468337, "market_dynamics": 0.631696, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.779293, "high": 35.934561, "low": 35.294083, "close": 35.526985, "volume": 15284}, "trend_line": 34.151649, "activity_lines": {"activity_5": 35.45194, "activity_10": 35.323639, "activity_20": 35.03406, "activity_30": 34.676042}, "trend_signal": 1, "fair_value": 31.045983, "relative_strength": -1.050806, "rate_of_change": 0.27826682890505366, "market_dynamics": 0.24166, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.721068, "high": 35.934558, "low": 35.488166, "close": 35.662846, "volume": 2187}, "trend_line": 34.24983, "activity_lines": {"activity_5": 35.530868, "activity_10": 35.41133, "activity_20": 35.123107, "activity_30": 34.773538}, "trend_signal": 1, "fair_value": 31.103185, "relative_strength": -1.293262, "rate_of_change": 0.2874853861375884, "market_dynamics": 0.255528, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.759883, "high": 36.39267, "low": 35.546396, "close": 35.919266, "volume": 20957}, "trend_line": 34.354165, "activity_lines": {"activity_5": 35.68977, "activity_10": 35.52844, "activity_20": 35.22641, "activity_30": 34.881244}, "trend_signal": 1, "fair_value": 31.163263, "relative_strength": -2.631021, "rate_of_change": 0.3046292492546647, "market_dynamics": 0.434205, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.958719, "high": 36.382806, "low": 35.852203, "close": 35.860092, "volume": 12276}, "trend_line": 34.456369, "activity_lines": {"activity_5": 35.778535, "activity_10": 35.616454, "activity_20": 35.314283, "activity_30": 34.9784}, "trend_signal": 1, "fair_value": 31.226266, "relative_strength": -2.031194, "rate_of_change": 0.2975010453608766, "market_dynamics": 0.449554, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.800917, "high": 36.560329, "low": 35.58414, "close": 36.471569, "volume": 12289}, "trend_line": 34.568108, "activity_lines": {"activity_5": 36.027246, "activity_10": 35.793622, "activity_20": 35.450535, "activity_30": 35.108413}, "trend_signal": 1, "fair_value": 31.292695, "relative_strength": 0.471737, "rate_of_change": 0.32429127979213374, "market_dynamics": 0.712839, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.451842, "high": 36.678678, "low": 36.126381, "close": 36.1609, "volume": 2454}, "trend_line": 34.673798, "activity_lines": {"activity_5": 36.118162, "activity_10": 35.889544, "activity_20": 35.546162, "activity_30": 35.211174}, "trend_signal": 1, "fair_value": 31.352409, "relative_strength": -3.266307, "rate_of_change": 0.30574424264121025, "market_dynamics": 0.832441, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.948857, "high": 36.727996, "low": 35.869953, "close": 35.850227, "volume": 3635}, "trend_line": 34.772234, "activity_lines": {"activity_5": 36.063259, "activity_10": 35.913131, "activity_20": 35.603568, "activity_30": 35.287073}, "trend_signal": 1, "fair_value": 31.409494, "relative_strength": -4.655038, "rate_of_change": 0.28389160022216064, "market_dynamics": 0.613931, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.027754, "high": 36.185554, "low": 35.692428, "close": 35.924198, "volume": 15864}, "trend_line": 34.896587, "activity_lines": {"activity_5": 36.020522, "activity_10": 35.94526, "activity_20": 35.661535, "activity_30": 35.361393}, "trend_signal": 1, "fair_value": 31.459722, "relative_strength": -3.939509, "rate_of_change": 0.3576215436718828, "market_dynamics": 0.485846, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.978442, "high": 36.658954, "low": 35.820643, "close": 36.175694, "volume": 4422}, "trend_line": 34.991315, "activity_lines": {"activity_5": 36.061287, "activity_10": 36.009278, "activity_20": 35.735764, "activity_30": 35.443916}, "trend_signal": 1, "fair_value": 31.510344, "relative_strength": -3.273818, "rate_of_change": 0.27145348053665963, "market_dynamics": 0.145339, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.333493, "high": 36.353219, "low": 35.702292, "close": 35.909405, "volume": 13878}, "trend_line": 35.073124, "activity_lines": {"activity_5": 35.99225, "activity_10": 36.007174, "activity_20": 35.778192, "activity_30": 35.503148}, "trend_signal": 1, "fair_value": 31.554999, "relative_strength": -2.281596, "rate_of_change": 0.23379801530751215, "market_dynamics": -0.23338, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.294042, "high": 36.856205, "low": 35.948856, "close": 36.856205, "volume": 22120}, "trend_line": 35.178244, "activity_lines": {"activity_5": 36.27629, "activity_10": 36.172644, "activity_20": 35.905712, "activity_30": 35.618185}, "trend_signal": 1, "fair_value": 31.603984, "relative_strength": -1.453636, "rate_of_change": 0.2997166719451607, "market_dynamics": 0.035119, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.757582, "high": 36.757582, "low": 36.264457, "close": 36.412392, "volume": 11396}, "trend_line": 35.274393, "activity_lines": {"activity_5": 36.366039, "activity_10": 36.233254, "activity_20": 35.980246, "activity_30": 35.697807}, "trend_signal": 1, "fair_value": 31.649893, "relative_strength": -1.995101, "rate_of_change": 0.2733194982671791, "market_dynamics": 0.066573, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.51102, "high": 36.540606, "low": 36.047479, "close": 36.377872, "volume": 36176}, "trend_line": 35.358232, "activity_lines": {"activity_5": 36.406803, "activity_10": 36.273958, "activity_20": 36.043416, "activity_30": 35.769}, "trend_signal": 1, "fair_value": 31.697319, "relative_strength": -1.838066, "rate_of_change": 0.23767666250131517, "market_dynamics": 0.136182, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.619507, "high": 36.994279, "low": 35.978442, "close": 36.308834, "volume": 650}, "trend_line": 35.442195, "activity_lines": {"activity_5": 36.39431, "activity_10": 36.293773, "activity_20": 36.093026, "activity_30": 35.830329}, "trend_signal": 1, "fair_value": 31.745317, "relative_strength": -4.359942, "rate_of_change": 0.23746379626672828, "market_dynamics": 0.093922, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.215145, "high": 36.757583, "low": 36.106657, "close": 36.506088, "volume": 1404}, "trend_line": 35.520603, "activity_lines": {"activity_5": 36.438692, "activity_10": 36.341292, "activity_20": 36.153516, "activity_30": 35.898967}, "trend_signal": 1, "fair_value": 31.794463, "relative_strength": -3.480432, "rate_of_change": 0.22122783309556066, "market_dynamics": -0.248293, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.757582, "high": 36.797033, "low": 36.205278, "close": 36.560329, "volume": 11232}, "trend_line": 35.59435, "activity_lines": {"activity_5": 36.461376, "activity_10": 36.398047, "activity_20": 36.212523, "activity_30": 35.966046}, "trend_signal": 1, "fair_value": 31.842045, "relative_strength": -4.026094, "rate_of_change": 0.20761753397034766, "market_dynamics": -0.380529, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.639234, "high": 36.91538, "low": 35.761465, "close": 36.550468, "volume": 7289}, "trend_line": 35.663077, "activity_lines": {"activity_5": 36.500497, "activity_10": 36.445745, "activity_20": 36.264538, "activity_30": 36.027731}, "trend_signal": 1, "fair_value": 31.885767, "relative_strength": -5.599256, "rate_of_change": 0.19308401473830158, "market_dynamics": -0.599477, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.619508, "high": 37.092908, "low": 36.215144, "close": 36.895657, "volume": 4394}, "trend_line": 35.749296, "activity_lines": {"activity_5": 36.645477, "activity_10": 36.543474, "activity_20": 36.344809, "activity_30": 36.107252}, "trend_signal": 1, "fair_value": 31.9326, "relative_strength": -5.659579, "rate_of_change": 0.24175984590449057, "market_dynamics": -0.397916, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.639232, "high": 37.181671, "low": 36.333493, "close": 37.181671, "volume": 9351}, "trend_line": 35.827904, "activity_lines": {"activity_5": 36.851276, "activity_10": 36.675543, "activity_20": 36.444068, "activity_30": 36.199664}, "trend_signal": 1, "fair_value": 31.981353, "relative_strength": -4.014668, "rate_of_change": 0.21988684756196475, "market_dynamics": -0.200107, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.004143, "high": 37.812871, "low": 37.004143, "close": 37.38385, "volume": 67400}, "trend_line": 35.912604, "activity_lines": {"activity_5": 37.066278, "activity_10": 36.82608, "activity_20": 36.553155, "activity_30": 36.300047}, "trend_signal": 1, "fair_value": 32.030939, "relative_strength": -4.218023, "rate_of_change": 0.23640791267054057, "market_dynamics": 0.272216, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.625484, "high": 38.158055, "low": 37.378922, "close": 37.955875, "volume": 3154}, "trend_line": 36.024297, "activity_lines": {"activity_5": 37.413438, "activity_10": 37.053815, "activity_20": 36.708503, "activity_30": 36.431871}, "trend_signal": 1, "fair_value": 32.087553, "relative_strength": -4.099143, "rate_of_change": 0.3110133701248603, "market_dynamics": 0.809337, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.177783, "high": 39.124584, "low": 37.980532, "close": 39.104862, "volume": 4504}, "trend_line": 36.170569, "activity_lines": {"activity_5": 38.050557, "activity_10": 37.470462, "activity_20": 36.961711, "activity_30": 36.630617}, "trend_signal": 1, "fair_value": 32.15188, "relative_strength": -1.930607, "rate_of_change": 0.40603706992534316, "market_dynamics": 1.200711, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.10486, "high": 39.528949, "low": 37.891768, "close": 38.789261, "volume": 7901}, "trend_line": 36.299852, "activity_lines": {"activity_5": 38.412183, "activity_10": 37.780773, "activity_20": 37.168472, "activity_30": 36.799565}, "trend_signal": 1, "fair_value": 32.21743, "relative_strength": -4.84184, "rate_of_change": 0.35742595036312785, "market_dynamics": 1.493282, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.213346, "high": 39.864271, "low": 38.868158, "close": 39.238003, "volume": 5767}, "trend_line": 36.452827, "activity_lines": {"activity_5": 38.79715, "activity_10": 38.12883, "activity_20": 37.404304, "activity_30": 36.989123}, "trend_signal": 1, "fair_value": 32.285364, "relative_strength": -5.658697, "rate_of_change": 0.4214204509704278, "market_dynamics": 1.489019, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.272521, "high": 39.607848, "low": 38.325721, "close": 38.005188, "volume": 5646}, "trend_line": 36.549343, "activity_lines": {"activity_5": 38.634089, "activity_10": 38.199481, "activity_20": 37.506639, "activity_30": 37.089276}, "trend_signal": 1, "fair_value": 32.345163, "relative_strength": -3.022488, "rate_of_change": 0.2647695883778812, "market_dynamics": 1.218473, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.822732, "high": 38.503248, "low": 37.576168, "close": 37.827663, "volume": 84266}, "trend_line": 36.633958, "activity_lines": {"activity_5": 38.370431, "activity_10": 38.210598, "activity_20": 37.584764, "activity_30": 37.171748}, "trend_signal": 1, "fair_value": 32.40255, "relative_strength": -3.198515, "rate_of_change": 0.23150894942215358, "market_dynamics": 1.010586, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.852322, "high": 38.769535, "low": 37.290159, "close": 37.369057, "volume": 3397}, "trend_line": 36.693581, "activity_lines": {"activity_5": 37.962451, "activity_10": 38.115291, "activity_20": 37.611275, "activity_30": 37.219174}, "trend_signal": 1, "fair_value": 32.456677, "relative_strength": -1.034734, "rate_of_change": 0.16275336669873885, "market_dynamics": 0.57027, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.359197, "high": 37.93122, "low": 36.51102, "close": 37.364124, "volume": 1932}, "trend_line": 36.766949, "activity_lines": {"activity_5": 37.668548, "activity_10": 38.004203, "activity_20": 37.630085, "activity_30": 37.262435}, "trend_signal": 1, "fair_value": 32.507904, "relative_strength": -1.504729, "rate_of_change": 0.1999477783321148, "market_dynamics": 0.073255, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.122495, "high": 38.240002, "low": 37.122495, "close": 37.950001, "volume": 56947}, "trend_line": 36.858553, "activity_lines": {"activity_5": 37.664946, "activity_10": 37.99112, "activity_20": 37.697835, "activity_30": 37.33876}, "trend_signal": 1, "fair_value": 32.559646, "relative_strength": -4.238414, "rate_of_change": 0.24914767880251312, "market_dynamics": 0.010043, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.040001, "high": 39.400002, "low": 37.639999, "close": 38.584999, "volume": 13248}, "trend_line": 36.956119, "activity_lines": {"activity_5": 37.958877, "activity_10": 38.079522, "activity_20": 37.817612, "activity_30": 37.450144}, "trend_signal": 1, "fair_value": 32.615927, "relative_strength": -3.948511, "rate_of_change": 0.26470382600206926, "market_dynamics": -0.150912, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.43, "high": 38.810001, "low": 38.049999, "close": 38.509998, "volume": 2812}, "trend_line": 37.055553, "activity_lines": {"activity_5": 38.189153, "activity_10": 38.132448, "activity_20": 37.917505, "activity_30": 37.550394}, "trend_signal": 1, "fair_value": 32.671551, "relative_strength": -4.535745, "rate_of_change": 0.2690596379993317, "market_dynamics": -0.116489, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.59, "high": 38.779999, "low": 38.470001, "close": 38.669998, "volume": 1168}, "trend_line": 37.155792, "activity_lines": {"activity_5": 38.427274, "activity_10": 38.20439, "activity_20": 38.024761, "activity_30": 37.654552}, "trend_signal": 1, "fair_value": 32.727615, "relative_strength": -1.349241, "rate_of_change": 0.2705100636333638, "market_dynamics": -0.04224, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.720001, "high": 39.080002, "low": 38.290001, "close": 39.029999, "volume": 5871}, "trend_line": 37.259483, "activity_lines": {"activity_5": 38.698665, "activity_10": 38.349694, "activity_20": 38.155552, "activity_30": 37.775469}, "trend_signal": 1, "fair_value": 32.785224, "relative_strength": -0.206267, "rate_of_change": 0.2790708915584544, "market_dynamics": -0.080549, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.709999, "high": 39.060001, "low": 38.200001, "close": 38.48, "volume": 10559}, "trend_line": 37.346813, "activity_lines": {"activity_5": 38.675666, "activity_10": 38.390621, "activity_20": 38.221334, "activity_30": 37.854212}, "trend_signal": 1, "fair_value": 32.840509, "relative_strength": -0.274203, "rate_of_change": 0.23438328438425823, "market_dynamics": -0.184003, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.080002, "high": 39.240002, "low": 38.080002, "close": 38.185001, "volume": 4338}, "trend_line": 37.403927, "activity_lines": {"activity_5": 38.519, "activity_10": 38.391693, "activity_20": 38.248681, "activity_30": 37.908288}, "trend_signal": 1, "fair_value": 32.897393, "relative_strength": -0.594806, "rate_of_change": 0.15292871174845807, "market_dynamics": -0.329945, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.23, "high": 38.66, "low": 37.720001, "close": 38.549999, "volume": 3767}, "trend_line": 37.483564, "activity_lines": {"activity_5": 38.510666, "activity_10": 38.45586, "activity_20": 38.302795, "activity_30": 37.982228}, "trend_signal": 1, "fair_value": 32.960692, "relative_strength": -2.145913, "rate_of_change": 0.21291079944626717, "market_dynamics": -0.463841, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 38.169998, "close": 38.314999, "volume": 602}, "trend_line": 37.565723, "activity_lines": {"activity_5": 38.421333, "activity_10": 38.464165, "activity_20": 38.325054, "activity_30": 38.035869}, "trend_signal": 1, "fair_value": 33.019201, "relative_strength": -2.103582, "rate_of_change": 0.2191867347512558, "market_dynamics": -0.673573, "expectation": {"probability": 59.2552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89b81cda-2393-418b-8d71-f53e3fa2d18a/", "share_image": "https://sharemaestro.com/terminal/89b81cda-2393-418b-8d71-f53e3fa2d18a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}