{"ticker": {"uuid": "89b83572-4bc5-4d51-b501-c95b519fc87e", "symbol": "SPYV", "name": "State Street SPDR Portfolio S&P 500 Value ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYV rose 3.76%, moving from 1,014.29 to 1,052.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 11.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,052.46"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 11.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1052.459961, "low": 1040.0, "close": 1052.459961, "volume": 21}, "trend_line": 999.130809, "activity_lines": {"activity_5": 1039.75332, "activity_10": 1031.065447, "activity_20": 1022.253901, "activity_30": 1012.061991}, "trend_signal": 1, "fair_value": 900.386943, "relative_strength": -1.433826, "rate_of_change": 0.2644750987377209, "market_dynamics": 0.859298, "expectation": {"probability": 11.8023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 712.70343, "high": 712.70343, "low": 712.70343, "close": 712.70343, "volume": 0}, "trend_line": 748.14515, "activity_lines": {"activity_5": 713.854842, "activity_10": 719.29788, "activity_20": 729.661872, "activity_30": 738.400991}, "trend_signal": 0, "fair_value": 754.954554, "relative_strength": -12.194628, "rate_of_change": 0.10853553708186128, "market_dynamics": -0.996918, "expectation": {"probability": 15.9914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 712.70343, "high": 728.981384, "low": 712.70343, "close": 728.981384, "volume": 4820}, "trend_line": 747.026922, "activity_lines": {"activity_5": 718.129415, "activity_10": 720.37338, "activity_20": 728.488264, "activity_30": 737.164619}, "trend_signal": 0, "fair_value": 755.522208, "relative_strength": -10.365086, "rate_of_change": -0.1494667177886445, "market_dynamics": -0.789728, "expectation": {"probability": 18.254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 735.416992, "high": 735.620483, "low": 718.25531, "close": 718.25531, "volume": 282}, "trend_line": 745.551159, "activity_lines": {"activity_5": 718.894844, "activity_10": 719.516742, "activity_20": 726.457778, "activity_30": 735.308386}, "trend_signal": 0, "fair_value": 756.019764, "relative_strength": -8.83531, "rate_of_change": -0.1975515147498297, "market_dynamics": -0.587709, "expectation": {"probability": 19.0575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 718.25531, "high": 725.725952, "low": 718.25531, "close": 725.725952, "volume": 1000}, "trend_line": 744.324418, "activity_lines": {"activity_5": 721.780363, "activity_10": 720.231482, "activity_20": 725.402738, "activity_30": 734.02934}, "trend_signal": 0, "fair_value": 756.482694, "relative_strength": -7.975743, "rate_of_change": -0.16454149191389658, "market_dynamics": -0.266046, "expectation": {"probability": 17.2459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 743.097676, "activity_lines": {"activity_5": 723.797713, "activity_10": 721.02347, "activity_20": 724.576081, "activity_30": 732.829439}, "trend_signal": 0, "fair_value": 756.945625, "relative_strength": -8.37584, "rate_of_change": -0.16481281150177962, "market_dynamics": 0.072155, "expectation": {"probability": 21.3026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 741.870935, "activity_lines": {"activity_5": 724.946895, "activity_10": 721.892706, "activity_20": 723.977805, "activity_30": 731.708683}, "trend_signal": 0, "fair_value": 757.408556, "relative_strength": -7.884777, "rate_of_change": -0.16508475798273756, "market_dynamics": 0.167133, "expectation": {"probability": 21.261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 740.636334, "activity_lines": {"activity_5": 725.227909, "activity_10": 722.83919, "activity_20": 723.607912, "activity_30": 730.667071}, "trend_signal": 0, "fair_value": 757.785927, "relative_strength": -7.511314, "rate_of_change": -0.16641722188509755, "market_dynamics": 0.297784, "expectation": {"probability": 20.1252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 739.401733, "activity_lines": {"activity_5": 725.725952, "activity_10": 723.862923, "activity_20": 723.466401, "activity_30": 729.705111}, "trend_signal": 0, "fair_value": 758.163298, "relative_strength": -9.350056, "rate_of_change": -0.1666946304581376, "market_dynamics": 0.318832, "expectation": {"probability": 19.9904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 738.167132, "activity_lines": {"activity_5": 725.725952, "activity_10": 724.649882, "activity_20": 723.553273, "activity_30": 728.822803}, "trend_signal": 0, "fair_value": 758.540668, "relative_strength": -7.329909, "rate_of_change": -0.16697296542581916, "market_dynamics": 0.336027, "expectation": {"probability": 19.8575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 736.934186, "activity_lines": {"activity_5": 725.725952, "activity_10": 725.200069, "activity_20": 723.65954, "activity_30": 728.020146}, "trend_signal": 0, "fair_value": 758.918039, "relative_strength": -5.713448, "rate_of_change": -0.16702802746845732, "market_dynamics": 0.346718, "expectation": {"probability": 19.7263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 735.970986, "activity_lines": {"activity_5": 725.725952, "activity_10": 725.513482, "activity_20": 723.786038, "activity_30": 727.297034}, "trend_signal": 0, "fair_value": 759.29541, "relative_strength": -5.299207, "rate_of_change": -0.13070366639225436, "market_dynamics": 0.360194, "expectation": {"probability": 19.5968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 734.709906, "activity_lines": {"activity_5": 725.725952, "activity_10": 725.590122, "activity_20": 723.932768, "activity_30": 726.636064}, "trend_signal": 0, "fair_value": 759.672781, "relative_strength": -4.910126, "rate_of_change": -0.17134914609255977, "market_dynamics": 0.42321, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 733.11123, "activity_lines": {"activity_5": 725.725952, "activity_10": 725.725952, "activity_20": 724.09973, "activity_30": 726.056454}, "trend_signal": 0, "fair_value": 759.964337, "relative_strength": -4.376916, "rate_of_change": -0.21759281955292822, "market_dynamics": 0.485658, "expectation": {"probability": 18.4198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 731.512555, "activity_lines": {"activity_5": 725.725952, "activity_10": 725.725952, "activity_20": 724.286924, "activity_30": 725.579984}, "trend_signal": 0, "fair_value": 760.341708, "relative_strength": -2.827743, "rate_of_change": -0.2180671819745494, "market_dynamics": 0.551995, "expectation": {"probability": 18.2522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 725.725952, "high": 725.725952, "low": 725.725952, "close": 725.725952, "volume": 0}, "trend_line": 729.913879, "activity_lines": {"activity_5": 725.725952, "activity_10": 725.725952, "activity_20": 724.494349, "activity_30": 725.206655}, "trend_signal": 0, "fair_value": 760.858844, "relative_strength": -0.278891, "rate_of_change": -0.21854389088374138, "market_dynamics": 0.634618, "expectation": {"probability": 18.3627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 728.321877, "activity_lines": {"activity_5": 725.792684, "activity_10": 725.762351, "activity_20": 724.741073, "activity_30": 724.949382}, "trend_signal": 0, "fair_value": 761.322584, "relative_strength": -0.432479, "rate_of_change": -0.21810819684386076, "market_dynamics": 0.528263, "expectation": {"probability": 14.994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 726.729874, "activity_lines": {"activity_5": 725.846069, "activity_10": 725.79511, "activity_20": 725.007074, "activity_30": 724.794819}, "trend_signal": 0, "fair_value": 761.711151, "relative_strength": 1.608017, "rate_of_change": -0.21858508583561015, "market_dynamics": 0.48992, "expectation": {"probability": 14.5315, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 725.137872, "activity_lines": {"activity_5": 725.886108, "activity_10": 725.82423, "activity_20": 725.292354, "activity_30": 724.742966}, "trend_signal": 0, "fair_value": 762.099719, "relative_strength": 4.455118, "rate_of_change": -0.21906378930556794, "market_dynamics": 0.495759, "expectation": {"probability": 21.3067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 725.008777, "activity_lines": {"activity_5": 725.912801, "activity_10": 725.849709, "activity_20": 725.514669, "activity_30": 724.793822}, "trend_signal": 0, "fair_value": 762.488286, "relative_strength": 5.126631, "rate_of_change": -0.017802821364708232, "market_dynamics": 0.496027, "expectation": {"probability": 21.2566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 724.873828, "activity_lines": {"activity_5": 725.926147, "activity_10": 725.871548, "activity_20": 725.674019, "activity_30": 724.853007}, "trend_signal": 0, "fair_value": 762.976661, "relative_strength": 7.466721, "rate_of_change": -0.018613429834381988, "market_dynamics": 0.635881, "expectation": {"probability": 20.937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 724.738879, "activity_lines": {"activity_5": 725.926147, "activity_10": 725.889748, "activity_20": 725.770403, "activity_30": 724.920899}, "trend_signal": 1, "fair_value": 763.63424, "relative_strength": 5.818967, "rate_of_change": -0.0186168950770845, "market_dynamics": 0.699235, "expectation": {"probability": 23.7308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 724.60393, "activity_lines": {"activity_5": 725.926147, "activity_10": 725.904308, "activity_20": 725.803821, "activity_30": 724.997497}, "trend_signal": 1, "fair_value": 764.291818, "relative_strength": 0.988082, "rate_of_change": -0.01862036161026846, "market_dynamics": 0.701966, "expectation": {"probability": 23.3857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 724.468982, "activity_lines": {"activity_5": 725.926147, "activity_10": 725.915227, "activity_20": 725.851789, "activity_30": 725.082801}, "trend_signal": 1, "fair_value": 764.65321, "relative_strength": 0.878372, "rate_of_change": -0.01862369142822735, "market_dynamics": 0.667824, "expectation": {"probability": 22.9714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 724.334033, "activity_lines": {"activity_5": 725.926147, "activity_10": 725.922507, "activity_20": 725.863229, "activity_30": 725.176812}, "trend_signal": 1, "fair_value": 765.014603, "relative_strength": -1.718027, "rate_of_change": -0.01862729852525363, "market_dynamics": 0.604593, "expectation": {"probability": 23.4703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 724.199084, "activity_lines": {"activity_5": 725.926147, "activity_10": 725.926147, "activity_20": 725.873715, "activity_30": 725.279529}, "trend_signal": 1, "fair_value": 765.363931, "relative_strength": -2.047863, "rate_of_change": -0.018630768934200556, "market_dynamics": 0.532134, "expectation": {"probability": 22.5151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 724.064135, "activity_lines": {"activity_5": 725.926147, "activity_10": 725.926147, "activity_20": 725.883248, "activity_30": 725.390952}, "trend_signal": 1, "fair_value": 765.71326, "relative_strength": -3.610462, "rate_of_change": -0.018634240636516187, "market_dynamics": 0.465037, "expectation": {"probability": 22.3701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 725.926147, "high": 725.926147, "low": 725.926147, "close": 725.926147, "volume": 0}, "trend_line": 723.929187, "activity_lines": {"activity_5": 725.926147, "activity_10": 725.926147, "activity_20": 725.891828, "activity_30": 725.511082}, "trend_signal": 1, "fair_value": 766.062589, "relative_strength": -4.249153, "rate_of_change": -0.018637575523611387, "market_dynamics": 0.42233, "expectation": {"probability": 22.3318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 736.340149, "high": 736.340149, "low": 736.340149, "close": 736.340149, "volume": 16}, "trend_line": 724.717077, "activity_lines": {"activity_5": 729.397481, "activity_10": 727.819602, "activity_20": 726.891264, "activity_30": 726.311789}, "trend_signal": 1, "fair_value": 766.478674, "relative_strength": -7.211801, "rate_of_change": 0.10883523059280399, "market_dynamics": 0.630588, "expectation": {"probability": 24.5708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 725.512624, "activity_lines": {"activity_5": 732.251107, "activity_10": 729.56547, "activity_20": 727.86203, "activity_30": 727.076483}, "trend_signal": 1, "fair_value": 766.895, "relative_strength": -7.193418, "rate_of_change": 0.10977345853269334, "market_dynamics": 0.870098, "expectation": {"probability": 24.5303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 726.30817, "activity_lines": {"activity_5": 734.395154, "activity_10": 731.117818, "activity_20": 728.781159, "activity_30": 727.78985}, "trend_signal": 1, "fair_value": 767.291638, "relative_strength": -6.935868, "rate_of_change": 0.10965295071144875, "market_dynamics": 1.086358, "expectation": {"probability": 22.7234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 727.103717, "activity_lines": {"activity_5": 735.829622, "activity_10": 732.476643, "activity_20": 729.64865, "activity_30": 728.451892}, "trend_signal": 1, "fair_value": 767.554907, "relative_strength": -4.741857, "rate_of_change": 0.10953298239780812, "market_dynamics": 1.275192, "expectation": {"probability": 21.5378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 727.356665, "activity_lines": {"activity_5": 736.554512, "activity_10": 733.641948, "activity_20": 730.464504, "activity_30": 729.062609}, "trend_signal": 1, "fair_value": 767.818175, "relative_strength": -3.605137, "rate_of_change": 0.03478843445385115, "market_dynamics": 1.226277, "expectation": {"probability": 21.5013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 727.967149, "activity_lines": {"activity_5": 736.569824, "activity_10": 734.61373, "activity_20": 731.22872, "activity_30": 729.657006}, "trend_signal": 1, "fair_value": 768.081318, "relative_strength": -3.240254, "rate_of_change": 0.08393186305647293, "market_dynamics": 1.151842, "expectation": {"probability": 20.2788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 728.328611, "activity_lines": {"activity_5": 736.569824, "activity_10": 735.391992, "activity_20": 731.941299, "activity_30": 730.212018}, "trend_signal": 1, "fair_value": 768.34446, "relative_strength": -5.498878, "rate_of_change": 0.049653614245726646, "market_dynamics": 1.097443, "expectation": {"probability": 20.2446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 728.690073, "activity_lines": {"activity_5": 736.569824, "activity_10": 735.976732, "activity_20": 732.60224, "activity_30": 730.743709}, "trend_signal": 1, "fair_value": 768.607603, "relative_strength": -7.507847, "rate_of_change": 0.0496289716675651, "market_dynamics": 1.057008, "expectation": {"probability": 20.2105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 729.051536, "activity_lines": {"activity_5": 736.569824, "activity_10": 736.367951, "activity_20": 733.211544, "activity_30": 731.25208}, "trend_signal": 1, "fair_value": 768.775609, "relative_strength": -5.806186, "rate_of_change": 0.04960449076957188, "market_dynamics": 1.013046, "expectation": {"probability": 19.0017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 729.412998, "activity_lines": {"activity_5": 736.569824, "activity_10": 736.565648, "activity_20": 733.770164, "activity_30": 731.737131}, "trend_signal": 1, "fair_value": 768.943615, "relative_strength": -5.284927, "rate_of_change": 0.04957975974965374, "market_dynamics": 0.961767, "expectation": {"probability": 18.9698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 736.569824, "high": 736.569824, "low": 736.569824, "close": 736.569824, "volume": 0}, "trend_line": 729.774461, "activity_lines": {"activity_5": 736.569824, "activity_10": 736.569824, "activity_20": 734.278099, "activity_30": 732.198861}, "trend_signal": 1, "fair_value": 769.111621, "relative_strength": -4.267507, "rate_of_change": 0.04955532750184936, "market_dynamics": 0.888602, "expectation": {"probability": 18.9381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 736.569824, "high": 813.109619, "low": 736.569824, "close": 813.109619, "volume": 143}, "trend_line": 732.687249, "activity_lines": {"activity_5": 762.083089, "activity_10": 750.48615, "activity_20": 742.024855, "activity_30": 737.575323}, "trend_signal": 1, "fair_value": 769.519406, "relative_strength": 7.763099, "rate_of_change": 0.3991353706744717, "market_dynamics": 0.972798, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.109619, "high": 818.079712, "low": 813.109619, "close": 818.079712, "volume": 8466}, "trend_line": 735.765708, "activity_lines": {"activity_5": 784.150399, "activity_10": 763.914497, "activity_20": 749.829793, "activity_30": 743.084514}, "trend_signal": 1, "fair_value": 769.959051, "relative_strength": 9.569881, "rate_of_change": 0.42016003474902375, "market_dynamics": 1.07161, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 818.079712, "high": 818.079712, "low": 818.079712, "close": 818.079712, "volume": 0}, "trend_line": 738.844167, "activity_lines": {"activity_5": 800.783716, "activity_10": 775.860846, "activity_20": 757.195905, "activity_30": 748.395095}, "trend_signal": 1, "fair_value": 770.398696, "relative_strength": 6.97656, "rate_of_change": 0.41840207643925054, "market_dynamics": 1.167401, "expectation": {"probability": 21.9568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 818.333862, "high": 818.333862, "low": 818.333862, "close": 818.333862, "volume": 0}, "trend_line": 741.931097, "activity_lines": {"activity_5": 812.067757, "activity_10": 786.371407, "activity_20": 764.147395, "activity_30": 753.523463}, "trend_signal": 1, "fair_value": 770.708201, "relative_strength": 6.193945, "rate_of_change": 0.4178052880263251, "market_dynamics": 1.269748, "expectation": {"probability": 22.5824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 818.333862, "high": 818.333862, "low": 818.333862, "close": 818.333862, "volume": 0}, "trend_line": 745.018027, "activity_lines": {"activity_5": 817.900862, "activity_10": 795.395348, "activity_20": 770.658848, "activity_30": 758.452673}, "trend_signal": 1, "fair_value": 771.017706, "relative_strength": 4.683144, "rate_of_change": 0.41606693835612857, "market_dynamics": 1.20812, "expectation": {"probability": 22.085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 818.333862, "high": 818.333862, "low": 818.333862, "close": 818.333862, "volume": 0}, "trend_line": 748.104958, "activity_lines": {"activity_5": 818.283032, "activity_10": 802.93267, "activity_20": 776.730265, "activity_30": 763.182727}, "trend_signal": 1, "fair_value": 771.327212, "relative_strength": 3.315076, "rate_of_change": 0.4143431283710468, "market_dynamics": 1.120385, "expectation": {"probability": 22.085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 818.333862, "high": 818.333862, "low": 818.333862, "close": 818.333862, "volume": 0}, "trend_line": 751.191888, "activity_lines": {"activity_5": 818.316919, "activity_10": 808.983374, "activity_20": 782.361645, "activity_30": 767.713624}, "trend_signal": 1, "fair_value": 771.636717, "relative_strength": 5.944346, "rate_of_change": 0.4126332765194611, "market_dynamics": 1.026618, "expectation": {"probability": 22.0347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 818.333862, "high": 818.333862, "low": 818.333862, "close": 818.333862, "volume": 0}, "trend_line": 754.272145, "activity_lines": {"activity_5": 818.333862, "activity_10": 813.547458, "activity_20": 787.552988, "activity_30": 772.045365}, "trend_signal": 1, "fair_value": 771.970871, "relative_strength": 7.100548, "rate_of_change": 0.4100492895631581, "market_dynamics": 0.932227, "expectation": {"probability": 21.9346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 818.333862, "high": 818.333862, "low": 818.333862, "close": 818.333862, "volume": 0}, "trend_line": 757.352402, "activity_lines": {"activity_5": 818.333862, "activity_10": 816.624924, "activity_20": 792.304295, "activity_30": 776.178378}, "trend_signal": 1, "fair_value": 772.305025, "relative_strength": 3.318814, "rate_of_change": 0.40837475179465366, "market_dynamics": 0.833331, "expectation": {"probability": 21.8849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 818.333862, "high": 818.333862, "low": 811.970032, "close": 811.970032, "volume": 25}, "trend_line": 760.220532, "activity_lines": {"activity_5": 816.212585, "activity_10": 817.058711, "activity_20": 796.009485, "activity_30": 779.702097}, "trend_signal": 1, "fair_value": 772.598386, "relative_strength": 3.634338, "rate_of_change": 0.378704813297742, "market_dynamics": 0.825356, "expectation": {"probability": 24.5499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 811.970032, "high": 811.970032, "low": 811.970032, "close": 811.970032, "volume": 0}, "trend_line": 763.088661, "activity_lines": {"activity_5": 814.515564, "activity_10": 816.121585, "activity_20": 799.354534, "activity_30": 783.040774}, "trend_signal": 1, "fair_value": 772.891746, "relative_strength": 2.475403, "rate_of_change": 0.3772759191933997, "market_dynamics": 0.796508, "expectation": {"probability": 21.7862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 811.970032, "high": 811.970032, "low": 811.970032, "close": 811.970032, "volume": 0}, "trend_line": 765.956791, "activity_lines": {"activity_5": 813.242798, "activity_10": 815.205179, "activity_20": 802.340533, "activity_30": 786.194411}, "trend_signal": 1, "fair_value": 773.185107, "relative_strength": 2.575539, "rate_of_change": 0.37585802890077946, "market_dynamics": 0.744878, "expectation": {"probability": 21.7862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 811.970032, "high": 811.970032, "low": 811.970032, "close": 811.970032, "volume": 0}, "trend_line": 768.82492, "activity_lines": {"activity_5": 812.394287, "activity_10": 814.399858, "activity_20": 804.967484, "activity_30": 789.163007}, "trend_signal": 1, "fair_value": 773.478467, "relative_strength": 6.374941, "rate_of_change": 0.37445049560244287, "market_dynamics": 0.670171, "expectation": {"probability": 21.7372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 811.970032, "high": 811.970032, "low": 811.970032, "close": 811.970032, "volume": 0}, "trend_line": 771.69305, "activity_lines": {"activity_5": 811.970032, "activity_10": 813.705622, "activity_20": 807.235387, "activity_30": 791.946563}, "trend_signal": 1, "fair_value": 773.765411, "relative_strength": 6.62833, "rate_of_change": 0.37305372463732717, "market_dynamics": 0.486532, "expectation": {"probability": 20.4749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 811.970032, "high": 811.970032, "low": 811.970032, "close": 811.970032, "volume": 0}, "trend_line": 774.561179, "activity_lines": {"activity_5": 811.970032, "activity_10": 813.127092, "activity_20": 809.144241, "activity_30": 794.545077}, "trend_signal": 1, "fair_value": 774.052355, "relative_strength": 10.712652, "rate_of_change": 0.371667076695853, "market_dynamics": 0.178385, "expectation": {"probability": 20.4291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 811.970032, "high": 811.970032, "low": 811.970032, "close": 811.970032, "volume": 0}, "trend_line": 777.429309, "activity_lines": {"activity_5": 811.970032, "activity_10": 812.664268, "activity_20": 810.694046, "activity_30": 796.958552}, "trend_signal": 1, "fair_value": 774.339299, "relative_strength": 11.961081, "rate_of_change": 0.3702909567069783, "market_dynamics": -0.109634, "expectation": {"probability": 18.7124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 811.970032, "high": 811.970032, "low": 811.970032, "close": 811.970032, "volume": 0}, "trend_line": 780.297438, "activity_lines": {"activity_5": 811.970032, "activity_10": 812.31715, "activity_20": 811.884803, "activity_30": 799.186986}, "trend_signal": 1, "fair_value": 774.430827, "relative_strength": 10.468396, "rate_of_change": 0.3689247326794657, "market_dynamics": -0.34978, "expectation": {"probability": 17.6579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 783.175108, "activity_lines": {"activity_5": 812.06543, "activity_10": 812.137773, "activity_20": 812.743768, "activity_30": 801.248843}, "trend_signal": 1, "fair_value": 774.524191, "relative_strength": 10.945818, "rate_of_change": 0.3687914197662618, "market_dynamics": -0.544905, "expectation": {"probability": 21.3125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 786.052777, "activity_lines": {"activity_5": 812.141748, "activity_10": 812.068899, "activity_20": 813.242321, "activity_30": 803.125044}, "trend_signal": 1, "fair_value": 774.679067, "relative_strength": 10.858153, "rate_of_change": 0.3674362183635654, "market_dynamics": -0.563192, "expectation": {"probability": 18.8696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 788.583313, "activity_lines": {"activity_5": 812.198987, "activity_10": 812.110527, "activity_20": 813.380463, "activity_30": 804.815589}, "trend_signal": 1, "fair_value": 774.833943, "relative_strength": 5.386969, "rate_of_change": 0.32192952865809715, "market_dynamics": -0.549774, "expectation": {"probability": 18.8267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 791.106193, "activity_lines": {"activity_5": 812.237146, "activity_10": 812.146952, "activity_20": 813.158193, "activity_30": 806.342874}, "trend_signal": 1, "fair_value": 774.988819, "relative_strength": 7.650552, "rate_of_change": 0.31992561323701085, "market_dynamics": -0.53398, "expectation": {"probability": 18.7415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 793.629073, "activity_lines": {"activity_5": 812.256226, "activity_10": 812.178173, "activity_20": 812.939987, "activity_30": 807.707392}, "trend_signal": 1, "fair_value": 775.143695, "relative_strength": 9.077349, "rate_of_change": 0.318905353329725, "market_dynamics": -0.517932, "expectation": {"probability": 18.6571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 796.151953, "activity_lines": {"activity_5": 812.256226, "activity_10": 812.204191, "activity_20": 812.749512, "activity_30": 808.909144}, "trend_signal": 1, "fair_value": 775.298571, "relative_strength": 9.966536, "rate_of_change": 0.31789158006313367, "market_dynamics": -0.509001, "expectation": {"probability": 18.6151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 798.674833, "activity_lines": {"activity_5": 812.256226, "activity_10": 812.225005, "activity_20": 812.586768, "activity_30": 809.948129}, "trend_signal": 1, "fair_value": 775.453446, "relative_strength": 8.042401, "rate_of_change": 0.3168842317717691, "market_dynamics": -0.439614, "expectation": {"probability": 18.5734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 801.197713, "activity_lines": {"activity_5": 812.256226, "activity_10": 812.240615, "activity_20": 812.452965, "activity_30": 810.824348}, "trend_signal": 1, "fair_value": 775.608322, "relative_strength": 5.782838, "rate_of_change": 0.31588324756941305, "market_dynamics": -0.38701, "expectation": {"probability": 18.5318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 803.720593, "activity_lines": {"activity_5": 812.256226, "activity_10": 812.251022, "activity_20": 812.348103, "activity_30": 811.537801}, "trend_signal": 1, "fair_value": 775.763198, "relative_strength": 6.73244, "rate_of_change": 0.31488856733668513, "market_dynamics": -0.361983, "expectation": {"probability": 18.4904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 806.243473, "activity_lines": {"activity_5": 812.256226, "activity_10": 812.256226, "activity_20": 812.272182, "activity_30": 812.088487}, "trend_signal": 1, "fair_value": 775.918074, "relative_strength": 7.650501, "rate_of_change": 0.3139001317090785, "market_dynamics": -0.390031, "expectation": {"probability": 18.4492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 808.766354, "activity_lines": {"activity_5": 812.256226, "activity_10": 812.256226, "activity_20": 812.225203, "activity_30": 812.476406}, "trend_signal": 1, "fair_value": 776.041177, "relative_strength": 11.195367, "rate_of_change": 0.31291800609714626, "market_dynamics": -0.525205, "expectation": {"probability": 17.2138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 811.289234, "activity_lines": {"activity_5": 812.256226, "activity_10": 812.256226, "activity_20": 812.207164, "activity_30": 812.701559}, "trend_signal": 1, "fair_value": 776.182072, "relative_strength": 8.982715, "rate_of_change": 0.31194176012915426, "market_dynamics": -0.672752, "expectation": {"probability": 17.3587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 812.256226, "high": 812.256226, "low": 812.256226, "close": 812.256226, "volume": 0}, "trend_line": 813.812114, "activity_lines": {"activity_5": 812.256226, "activity_10": 812.256226, "activity_20": 812.218067, "activity_30": 812.763946}, "trend_signal": 0, "fair_value": 776.321795, "relative_strength": 8.399577, "rate_of_change": 0.31097170950502057, "market_dynamics": -0.798709, "expectation": {"probability": 13.3304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 812.531372, "high": 812.531372, "low": 812.531372, "close": 812.531372, "volume": 0}, "trend_line": 813.792839, "activity_lines": {"activity_5": 812.347941, "activity_10": 812.306253, "activity_20": 812.253811, "activity_30": 812.681317}, "trend_signal": 0, "fair_value": 776.394637, "relative_strength": 7.067309, "rate_of_change": -0.0023684828068304313, "market_dynamics": -0.851184, "expectation": {"probability": 12.9496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 812.531372, "high": 812.531372, "low": 812.531372, "close": 812.531372, "volume": 0}, "trend_line": 813.607894, "activity_lines": {"activity_5": 812.421314, "activity_10": 812.351276, "activity_20": 812.286882, "activity_30": 812.599932}, "trend_signal": 0, "fair_value": 776.340359, "relative_strength": 7.290944, "rate_of_change": -0.022726299757962188, "market_dynamics": -0.847207, "expectation": {"probability": 14.0404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 812.531372, "high": 812.531372, "low": 812.531372, "close": 812.531372, "volume": 0}, "trend_line": 813.422949, "activity_lines": {"activity_5": 812.476343, "activity_10": 812.391298, "activity_20": 812.31728, "activity_30": 812.530479}, "trend_signal": 0, "fair_value": 776.278134, "relative_strength": 7.613614, "rate_of_change": -0.022731465779014505, "market_dynamics": -0.803843, "expectation": {"probability": 13.1064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.531372, "high": 1048.559692, "low": 812.531372, "close": 1048.559692, "volume": 428}, "trend_line": 821.097144, "activity_lines": {"activity_5": 891.189136, "activity_10": 855.340556, "activity_20": 834.823893, "activity_30": 827.700592}, "trend_signal": 1, "fair_value": 777.728912, "relative_strength": 36.357283, "rate_of_change": 0.9434446138302818, "market_dynamics": -0.228945, "expectation": {"probability": 15.3506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1048.559692, "high": 1048.559692, "low": 1048.559692, "close": 1048.559692, "volume": 0}, "trend_line": 828.771338, "activity_lines": {"activity_5": 954.148364, "activity_10": 893.993388, "activity_20": 856.203888, "activity_30": 842.375595}, "trend_signal": 1, "fair_value": 779.17969, "relative_strength": 38.633057, "rate_of_change": 0.934626804645183, "market_dynamics": 0.311089, "expectation": {"probability": 17.4009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1048.559692, "high": 1048.559692, "low": 1048.559692, "close": 1048.559692, "volume": 0}, "trend_line": 836.445532, "activity_lines": {"activity_5": 1001.354028, "activity_10": 928.349793, "activity_20": 876.457266, "activity_30": 856.555489}, "trend_signal": 1, "fair_value": 780.447731, "relative_strength": 40.601892, "rate_of_change": 0.925972418220856, "market_dynamics": 0.794525, "expectation": {"probability": 16.0706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1048.559692, "high": 1048.559692, "low": 1048.559692, "close": 1048.559692, "volume": 0}, "trend_line": 844.119727, "activity_lines": {"activity_5": 1032.824471, "activity_10": 958.409772, "activity_20": 895.584026, "activity_30": 870.240273}, "trend_signal": 1, "fair_value": 781.715772, "relative_strength": 36.207796, "rate_of_change": 0.9174769553315105, "market_dynamics": 1.219165, "expectation": {"probability": 16.0706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1048.559692, "high": 1048.559692, "low": 1048.559692, "close": 1048.559692, "volume": 0}, "trend_line": 851.793921, "activity_lines": {"activity_5": 1048.559692, "activity_10": 984.173324, "activity_20": 913.584169, "activity_30": 883.429948}, "trend_signal": 1, "fair_value": 782.983813, "relative_strength": 38.66408, "rate_of_change": 0.9091357250083486, "market_dynamics": 1.091576, "expectation": {"probability": 16.0706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1048.559692, "high": 1048.559692, "low": 1048.559692, "close": 1048.559692, "volume": 0}, "trend_line": 859.468115, "activity_lines": {"activity_5": 1048.559692, "activity_10": 1005.640449, "activity_20": 930.459058, "activity_30": 896.124514}, "trend_signal": 1, "fair_value": 784.067528, "relative_strength": 37.522715, "rate_of_change": 0.9009449129421596, "market_dynamics": 0.957703, "expectation": {"probability": 14.6696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1048.559692, "high": 1048.559692, "low": 1048.559692, "close": 1048.559692, "volume": 0}, "trend_line": 867.354437, "activity_lines": {"activity_5": 1048.559692, "activity_10": 1022.811148, "activity_20": 946.208691, "activity_30": 908.323971}, "trend_signal": 1, "fair_value": 785.386417, "relative_strength": 37.89724, "rate_of_change": 0.9175816836439534, "market_dynamics": 0.845834, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1048.559692, "high": 1048.559692, "low": 1048.559692, "close": 1048.559692, "volume": 0}, "trend_line": 875.240759, "activity_lines": {"activity_5": 1048.559692, "activity_10": 1035.68542, "activity_20": 960.83307, "activity_30": 920.014632}, "trend_signal": 1, "fair_value": 786.638568, "relative_strength": 32.590203, "rate_of_change": 0.909238676091544, "market_dynamics": 0.760765, "expectation": {"probability": 13.4649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1048.559692, "high": 1048.559692, "low": 1048.559692, "close": 1048.559692, "volume": 0}, "trend_line": 883.127081, "activity_lines": {"activity_5": 1048.559692, "activity_10": 1044.268268, "activity_20": 974.332195, "activity_30": 931.196499}, "trend_signal": 1, "fair_value": 787.970169, "relative_strength": 30.682755, "rate_of_change": 0.901046017213642, "market_dynamics": 0.682258, "expectation": {"probability": 13.6543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1048.559692, "high": 1048.559692, "low": 1048.559692, "close": 1048.559692, "volume": 0}, "trend_line": 891.013403, "activity_lines": {"activity_5": 1048.559692, "activity_10": 1048.559692, "activity_20": 986.706065, "activity_30": 941.869571}, "trend_signal": 1, "fair_value": 789.300147, "relative_strength": 34.660191, "rate_of_change": 0.8929996791707562, "market_dynamics": 0.604604, "expectation": {"probability": 12.2707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 898.911302, "activity_lines": {"activity_5": 1048.675455, "activity_10": 1048.622836, "activity_20": 997.987755, "activity_30": 952.056253}, "trend_signal": 1, "fair_value": 790.632352, "relative_strength": 34.125633, "rate_of_change": 0.8863950837785477, "market_dynamics": 0.522555, "expectation": {"probability": 11.8314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 906.8092, "activity_lines": {"activity_5": 1048.768066, "activity_10": 1048.679665, "activity_20": 1008.142538, "activity_30": 961.733394}, "trend_signal": 1, "fair_value": 791.964556, "relative_strength": 33.691123, "rate_of_change": 0.8786070419214793, "market_dynamics": 0.429583, "expectation": {"probability": 13.5652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 914.707098, "activity_lines": {"activity_5": 1048.837524, "activity_10": 1048.73018, "activity_20": 1017.170412, "activity_30": 970.900993}, "trend_signal": 1, "fair_value": 793.220467, "relative_strength": 30.72769, "rate_of_change": 0.8709547719630482, "market_dynamics": 0.318967, "expectation": {"probability": 12.4078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 922.604997, "activity_lines": {"activity_5": 1048.883829, "activity_10": 1048.77438, "activity_20": 1025.071377, "activity_30": 979.55905}, "trend_signal": 1, "fair_value": 794.476377, "relative_strength": 28.646145, "rate_of_change": 0.8634347560294161, "market_dynamics": 0.185964, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 930.493355, "activity_lines": {"activity_5": 1048.906982, "activity_10": 1048.812267, "activity_20": 1031.845434, "activity_30": 987.707565}, "trend_signal": 1, "fair_value": 795.732287, "relative_strength": 24.007179, "rate_of_change": 0.855009242920882, "market_dynamics": 0.072324, "expectation": {"probability": 12.3542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 938.381714, "activity_lines": {"activity_5": 1048.906982, "activity_10": 1048.843838, "activity_20": 1037.492583, "activity_30": 995.347154}, "trend_signal": 1, "fair_value": 797.018714, "relative_strength": 23.237936, "rate_of_change": 0.847760917110476, "market_dynamics": -0.023469, "expectation": {"probability": 10.48, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 946.270072, "activity_lines": {"activity_5": 1048.906982, "activity_10": 1048.869096, "activity_20": 1042.012823, "activity_30": 1002.477816}, "trend_signal": 1, "fair_value": 798.305141, "relative_strength": 18.524113, "rate_of_change": 0.840634241088807, "market_dynamics": -0.089764, "expectation": {"probability": 10.5031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 954.158431, "activity_lines": {"activity_5": 1048.906982, "activity_10": 1048.888039, "activity_20": 1045.406155, "activity_30": 1009.099552}, "trend_signal": 1, "fair_value": 799.591568, "relative_strength": 14.904386, "rate_of_change": 0.8336265970377137, "market_dynamics": -0.118233, "expectation": {"probability": 10.5031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 962.046789, "activity_lines": {"activity_5": 1048.906982, "activity_10": 1048.900668, "activity_20": 1047.673889, "activity_30": 1015.212362}, "trend_signal": 1, "fair_value": 801.025501, "relative_strength": 14.777258, "rate_of_change": 0.8267346117491927, "market_dynamics": -0.147026, "expectation": {"probability": 10.48, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 969.935148, "activity_lines": {"activity_5": 1048.906982, "activity_10": 1048.906982, "activity_20": 1048.816025, "activity_30": 1020.816245}, "trend_signal": 1, "fair_value": 802.459433, "relative_strength": 17.160668, "rate_of_change": 0.819955857677109, "market_dynamics": -0.169122, "expectation": {"probability": 10.4294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 977.823506, "activity_lines": {"activity_5": 1048.906982, "activity_10": 1048.906982, "activity_20": 1048.832563, "activity_30": 1025.911202}, "trend_signal": 1, "fair_value": 803.893366, "relative_strength": 15.37808, "rate_of_change": 0.8132871580399647, "market_dynamics": -0.189776, "expectation": {"probability": 10.3794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 985.711865, "activity_lines": {"activity_5": 1048.906982, "activity_10": 1048.906982, "activity_20": 1048.847447, "activity_30": 1030.497233}, "trend_signal": 1, "fair_value": 805.348597, "relative_strength": 15.457733, "rate_of_change": 0.8067262600659998, "market_dynamics": -0.212126, "expectation": {"probability": 10.8434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1048.906982, "high": 1048.906982, "low": 1048.906982, "close": 1048.906982, "volume": 0}, "trend_line": 993.600224, "activity_lines": {"activity_5": 1048.906982, "activity_10": 1048.906982, "activity_20": 1048.860677, "activity_30": 1034.574337}, "trend_signal": 1, "fair_value": 806.802662, "relative_strength": 14.351887, "rate_of_change": 0.8002702696492383, "market_dynamics": -0.23886, "expectation": {"probability": 10.1062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 1049.085938, "close": 1049.085938, "volume": 0}, "trend_line": 1001.494547, "activity_lines": {"activity_5": 1048.966634, "activity_10": 1048.939519, "activity_20": 1048.889296, "activity_30": 1038.154061}, "trend_signal": 1, "fair_value": 808.257874, "relative_strength": 12.615087, "rate_of_change": 0.7945170310267549, "market_dynamics": -0.272518, "expectation": {"probability": 10.3258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 1049.085938, "close": 1049.085938, "volume": 0}, "trend_line": 1009.388871, "activity_lines": {"activity_5": 1049.014356, "activity_10": 1048.968803, "activity_20": 1048.91541, "activity_30": 1041.224473}, "trend_signal": 1, "fair_value": 809.713086, "relative_strength": 15.580585, "rate_of_change": 0.788254316875475, "market_dynamics": -0.318247, "expectation": {"probability": 11.2599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 1049.085938, "close": 1049.085938, "volume": 0}, "trend_line": 1017.283195, "activity_lines": {"activity_5": 1049.050147, "activity_10": 1048.994833, "activity_20": 1048.939018, "activity_30": 1043.785574}, "trend_signal": 1, "fair_value": 811.168298, "relative_strength": 14.73848, "rate_of_change": 0.7820894629221629, "market_dynamics": -0.383717, "expectation": {"probability": 11.2037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 1049.085938, "close": 1049.085938, "volume": 0}, "trend_line": 1025.177518, "activity_lines": {"activity_5": 1049.074008, "activity_10": 1049.017609, "activity_20": 1048.96012, "activity_30": 1045.837364}, "trend_signal": 1, "fair_value": 812.62351, "relative_strength": 10.832895, "rate_of_change": 0.7760201917028607, "market_dynamics": -0.359927, "expectation": {"probability": 11.1249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 1049.085938, "close": 1049.085938, "volume": 0}, "trend_line": 1033.062671, "activity_lines": {"activity_5": 1049.085938, "activity_10": 1049.037132, "activity_20": 1048.978716, "activity_30": 1047.379843}, "trend_signal": 1, "fair_value": 814.078722, "relative_strength": 3.117209, "rate_of_change": 0.7691500117348404, "market_dynamics": -0.38317, "expectation": {"probability": 11.0472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 1049.085938, "close": 1049.085938, "volume": 0}, "trend_line": 1040.947823, "activity_lines": {"activity_5": 1049.085938, "activity_10": 1049.053401, "activity_20": 1048.994806, "activity_30": 1048.413602}, "trend_signal": 1, "fair_value": 815.533934, "relative_strength": 4.282381, "rate_of_change": 0.7632791524997483, "market_dynamics": -0.408383, "expectation": {"probability": 10.9931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 1049.085938, "close": 1049.085938, "volume": 0}, "trend_line": 1048.832975, "activity_lines": {"activity_5": 1049.085938, "activity_10": 1049.066416, "activity_20": 1049.00839, "activity_30": 1048.938642}, "trend_signal": 1, "fair_value": 817.195825, "relative_strength": 2.429352, "rate_of_change": 0.7574973332741254, "market_dynamics": -0.438525, "expectation": {"probability": 10.9172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 1049.085938, "close": 1049.085938, "volume": 0}, "trend_line": 1048.850517, "activity_lines": {"activity_5": 1049.085938, "activity_10": 1049.076177, "activity_20": 1049.019469, "activity_30": 1048.954962}, "trend_signal": 1, "fair_value": 818.857717, "relative_strength": -0.528669, "rate_of_change": 0.0016725255992307616, "market_dynamics": -0.557713, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 1049.085938, "close": 1049.085938, "volume": 0}, "trend_line": 1048.868058, "activity_lines": {"activity_5": 1049.085938, "activity_10": 1049.082684, "activity_20": 1049.029695, "activity_30": 1048.97015}, "trend_signal": 1, "fair_value": 820.520562, "relative_strength": -1.59357, "rate_of_change": 0.0016724022837982175, "market_dynamics": -0.63277, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1049.085938, "high": 1049.085938, "low": 974.919861, "close": 974.919861, "volume": 20}, "trend_line": 1046.413397, "activity_lines": {"activity_5": 1024.363912, "activity_10": 1035.601197, "activity_20": 1041.975633, "activity_30": 1044.199299}, "trend_signal": 0, "fair_value": 821.707983, "relative_strength": -7.859147, "rate_of_change": -0.23402953129115, "market_dynamics": -0.896897, "expectation": {"probability": 18.1882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 974.919861, "high": 974.919861, "low": 974.919861, "close": 974.919861, "volume": 0}, "trend_line": 1043.958736, "activity_lines": {"activity_5": 1004.586292, "activity_10": 1023.46493, "activity_20": 1035.27389, "activity_30": 1039.586813}, "trend_signal": 0, "fair_value": 822.895404, "relative_strength": -8.348931, "rate_of_change": -0.23457851428864948, "market_dynamics": -1.143622, "expectation": {"probability": 14.8905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 974.919861, "high": 974.919861, "low": 974.919861, "close": 974.919861, "volume": 0}, "trend_line": 1041.504075, "activity_lines": {"activity_5": 989.753076, "activity_10": 1012.677137, "activity_20": 1028.924468, "activity_30": 1035.132692}, "trend_signal": 0, "fair_value": 824.082826, "relative_strength": -7.493486, "rate_of_change": -0.23513007893445964, "market_dynamics": -1.381303, "expectation": {"probability": 14.8905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974.919861, "high": 974.919861, "low": 974.919861, "close": 974.919861, "volume": 0}, "trend_line": 1039.049414, "activity_lines": {"activity_5": 979.864266, "activity_10": 1003.237818, "activity_20": 1022.927364, "activity_30": 1030.836936}, "trend_signal": 0, "fair_value": 825.268834, "relative_strength": -5.755678, "rate_of_change": -0.2356842434821954, "market_dynamics": -1.604118, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 975.171997, "high": 975.171997, "low": 971.776428, "close": 971.776428, "volume": 390}, "trend_line": 1036.489972, "activity_lines": {"activity_5": 973.87205, "activity_10": 994.57544, "activity_20": 1016.983206, "activity_30": 1026.496743}, "trend_signal": 0, "fair_value": 826.765473, "relative_strength": -8.042779, "rate_of_change": -0.24632533982642618, "market_dynamics": -1.604118, "expectation": {"probability": 16.6783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 64}, "trend_line": 1033.976003, "activity_lines": {"activity_5": 973.488534, "activity_10": 987.566725, "activity_20": 1011.53626, "activity_30": 1022.409689}, "trend_signal": 0, "fair_value": 828.270857, "relative_strength": -8.964993, "rate_of_change": -0.24254638905470163, "market_dynamics": -1.586359, "expectation": {"probability": 14.682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1031.462034, "activity_lines": {"activity_5": 973.223633, "activity_10": 981.938834, "activity_20": 1006.450106, "activity_30": 1018.484826}, "trend_signal": 0, "fair_value": 829.776241, "relative_strength": -6.972806, "rate_of_change": -0.2431361069024818, "market_dynamics": -1.578792, "expectation": {"probability": 14.7826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1028.948065, "activity_lines": {"activity_5": 973.077348, "activity_10": 977.691767, "activity_20": 1001.724744, "activity_30": 1014.722154}, "trend_signal": 0, "fair_value": 831.281625, "relative_strength": -6.653366, "rate_of_change": -0.24372869937352065, "market_dynamics": -1.564051, "expectation": {"probability": 14.8184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1026.42252, "activity_lines": {"activity_5": 973.049679, "activity_10": 974.825524, "activity_20": 997.360174, "activity_30": 1011.121674}, "trend_signal": 0, "fair_value": 832.78701, "relative_strength": -8.514516, "rate_of_change": -0.2454492200245272, "market_dynamics": -1.55067, "expectation": {"probability": 14.8184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1023.896975, "activity_lines": {"activity_5": 973.140625, "activity_10": 973.340105, "activity_20": 993.356397, "activity_30": 1007.684132}, "trend_signal": 0, "fair_value": 833.974018, "relative_strength": -7.982558, "rate_of_change": -0.24605315557574467, "market_dynamics": -1.524774, "expectation": {"probability": 13.285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1021.371429, "activity_lines": {"activity_5": 973.140625, "activity_10": 973.235509, "activity_20": 989.713412, "activity_30": 1004.409529}, "trend_signal": 0, "fair_value": 835.161027, "relative_strength": -9.971507, "rate_of_change": -0.2466601681287283, "market_dynamics": -1.431276, "expectation": {"probability": 13.253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1018.845884, "activity_lines": {"activity_5": 973.140625, "activity_10": 973.163263, "activity_20": 986.431218, "activity_30": 1001.297864}, "trend_signal": 0, "fair_value": 836.348035, "relative_strength": -10.51208, "rate_of_change": -0.24726998702839956, "market_dynamics": -1.271927, "expectation": {"probability": 13.2212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1016.320339, "activity_lines": {"activity_5": 973.140625, "activity_10": 973.123368, "activity_20": 983.51067, "activity_30": 998.349138}, "trend_signal": 0, "fair_value": 837.535044, "relative_strength": -11.992619, "rate_of_change": -0.24788292711009915, "market_dynamics": -1.049276, "expectation": {"probability": 13.1894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1013.794794, "activity_lines": {"activity_5": 973.140625, "activity_10": 973.115821, "activity_20": 980.951765, "activity_30": 995.56335}, "trend_signal": 0, "fair_value": 838.722052, "relative_strength": -11.330067, "rate_of_change": -0.2484989134906967, "market_dynamics": -0.771924, "expectation": {"probability": 13.1265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1011.269249, "activity_lines": {"activity_5": 973.140625, "activity_10": 973.140625, "activity_20": 978.754505, "activity_30": 992.9405}, "trend_signal": 0, "fair_value": 839.909061, "relative_strength": -13.943203, "rate_of_change": -0.249117968936826, "market_dynamics": -0.438875, "expectation": {"probability": 13.0641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1008.743703, "activity_lines": {"activity_5": 973.140625, "activity_10": 973.140625, "activity_20": 976.918889, "activity_30": 990.480589}, "trend_signal": 0, "fair_value": 841.09607, "relative_strength": -15.7916, "rate_of_change": -0.24974021532814977, "market_dynamics": -0.170153, "expectation": {"probability": 13.0024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 973.140625, "high": 973.140625, "low": 973.140625, "close": 973.140625, "volume": 0}, "trend_line": 1006.218158, "activity_lines": {"activity_5": 973.140625, "activity_10": 973.140625, "activity_20": 975.444918, "activity_30": 988.183616}, "trend_signal": 0, "fair_value": 842.281668, "relative_strength": -14.997371, "rate_of_change": -0.25036537948033816, "market_dynamics": 0.026111, "expectation": {"probability": 12.6252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 1003.701109, "activity_lines": {"activity_5": 973.225586, "activity_10": 973.186967, "activity_20": 974.356865, "activity_30": 986.066026}, "trend_signal": 0, "fair_value": 843.4689, "relative_strength": -16.504973, "rate_of_change": -0.25014943131249306, "market_dynamics": 0.165063, "expectation": {"probability": 15.216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 1001.18406, "activity_lines": {"activity_5": 973.293555, "activity_10": 973.228675, "activity_20": 973.629243, "activity_30": 984.110826}, "trend_signal": 0, "fair_value": 844.656132, "relative_strength": -16.092737, "rate_of_change": -0.25077674792127075, "market_dynamics": 0.216464, "expectation": {"probability": 13.9444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 998.667011, "activity_lines": {"activity_5": 973.344531, "activity_10": 973.265749, "activity_20": 973.262052, "activity_30": 982.318016}, "trend_signal": 0, "fair_value": 846.48322, "relative_strength": -14.181487, "rate_of_change": -0.25140721876854916, "market_dynamics": 0.278118, "expectation": {"probability": 13.9142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 996.149962, "activity_lines": {"activity_5": 973.378516, "activity_10": 973.298189, "activity_20": 973.255292, "activity_30": 980.687597}, "trend_signal": 0, "fair_value": 848.310308, "relative_strength": -15.466613, "rate_of_change": -0.2520408677042044, "market_dynamics": 0.33975, "expectation": {"probability": 13.8901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 993.626947, "activity_lines": {"activity_5": 973.395508, "activity_10": 973.325994, "activity_20": 973.25579, "activity_30": 979.219567}, "trend_signal": 0, "fair_value": 850.137396, "relative_strength": -14.256506, "rate_of_change": -0.25327662462933337, "market_dynamics": 0.391894, "expectation": {"probability": 13.8661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 991.103933, "activity_lines": {"activity_5": 973.395508, "activity_10": 973.349166, "activity_20": 973.263547, "activity_30": 977.914313}, "trend_signal": 0, "fair_value": 851.964484, "relative_strength": -16.021665, "rate_of_change": -0.2539196433447763, "market_dynamics": 0.420153, "expectation": {"probability": 13.8124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 988.580919, "activity_lines": {"activity_5": 973.395508, "activity_10": 973.367703, "activity_20": 973.278563, "activity_30": 976.771834}, "trend_signal": 0, "fair_value": 853.791573, "relative_strength": -16.402306, "rate_of_change": -0.2545660365167766, "market_dynamics": 0.432505, "expectation": {"probability": 13.7591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 986.057904, "activity_lines": {"activity_5": 973.395508, "activity_10": 973.381605, "activity_20": 973.300837, "activity_30": 975.79213}, "trend_signal": 0, "fair_value": 855.143286, "relative_strength": -14.535851, "rate_of_change": -0.25521583023796823, "market_dynamics": 0.445833, "expectation": {"probability": 12.7397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 983.53489, "activity_lines": {"activity_5": 973.395508, "activity_10": 973.390874, "activity_20": 973.315402, "activity_30": 974.975202}, "trend_signal": 0, "fair_value": 856.495, "relative_strength": -13.451439, "rate_of_change": -0.2558687466288987, "market_dynamics": 0.460978, "expectation": {"probability": 12.7126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 981.011876, "activity_lines": {"activity_5": 973.395508, "activity_10": 973.395508, "activity_20": 973.328753, "activity_30": 974.321048}, "trend_signal": 0, "fair_value": 857.846713, "relative_strength": -15.276592, "rate_of_change": -0.2565251142234506, "market_dynamics": 0.495399, "expectation": {"probability": 12.6856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 978.488861, "activity_lines": {"activity_5": 973.395508, "activity_10": 973.395508, "activity_20": 973.34089, "activity_30": 973.829669}, "trend_signal": 0, "fair_value": 859.198427, "relative_strength": -14.523957, "rate_of_change": -0.25718495990969903, "market_dynamics": 0.524836, "expectation": {"probability": 12.6267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 975.965847, "activity_lines": {"activity_5": 973.395508, "activity_10": 973.395508, "activity_20": 973.351814, "activity_30": 973.501066}, "trend_signal": 0, "fair_value": 860.55014, "relative_strength": -15.810727, "rate_of_change": -0.25784800426051957, "market_dynamics": 0.55869, "expectation": {"probability": 12.5683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 973.395508, "high": 973.395508, "low": 973.395508, "close": 973.395508, "volume": 0}, "trend_line": 973.442833, "activity_lines": {"activity_5": 973.395508, "activity_10": 973.395508, "activity_20": 973.361524, "activity_30": 973.335238}, "trend_signal": 0, "fair_value": 861.900342, "relative_strength": -14.283071, "rate_of_change": -0.2585145789430583, "market_dynamics": 0.603301, "expectation": {"probability": 11.4644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 973.708191, "high": 973.708191, "low": 973.708191, "close": 973.708191, "volume": 0}, "trend_line": 973.402444, "activity_lines": {"activity_5": 973.499736, "activity_10": 973.452359, "activity_20": 973.399799, "activity_30": 973.352358}, "trend_signal": 0, "fair_value": 863.252549, "relative_strength": -15.848817, "rate_of_change": -0.0041490880235393, "market_dynamics": 0.797285, "expectation": {"probability": 11.1581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 973.708191, "high": 973.708191, "low": 973.708191, "close": 973.708191, "volume": 0}, "trend_line": 973.362055, "activity_lines": {"activity_5": 973.583118, "activity_10": 973.503526, "activity_20": 973.435372, "activity_30": 973.372083}, "trend_signal": 1, "fair_value": 864.604755, "relative_strength": -13.296833, "rate_of_change": -0.004149260179984815, "market_dynamics": 0.988256, "expectation": {"probability": 10.8499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 973.708191, "high": 973.708191, "low": 973.708191, "close": 973.708191, "volume": 0}, "trend_line": 973.321666, "activity_lines": {"activity_5": 973.645654, "activity_10": 973.549007, "activity_20": 973.468242, "activity_30": 973.394415}, "trend_signal": 1, "fair_value": 865.95728, "relative_strength": -15.221531, "rate_of_change": -0.004149432350740719, "market_dynamics": 1.170333, "expectation": {"probability": 10.8499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 973.708191, "high": 973.708191, "low": 973.708191, "close": 973.708191, "volume": 0}, "trend_line": 973.281277, "activity_lines": {"activity_5": 973.687345, "activity_10": 973.588803, "activity_20": 973.498409, "activity_30": 973.419352}, "trend_signal": 1, "fair_value": 867.361679, "relative_strength": -15.979181, "rate_of_change": -0.004149604535773754, "market_dynamics": 1.335926, "expectation": {"probability": 10.987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 973.708191, "high": 973.708191, "low": 973.708191, "close": 973.708191, "volume": 0}, "trend_line": 973.345669, "activity_lines": {"activity_5": 973.708191, "activity_10": 973.622914, "activity_20": 973.525874, "activity_30": 973.446895}, "trend_signal": 1, "fair_value": 868.708793, "relative_strength": -16.707526, "rate_of_change": 0.006615970277212885, "market_dynamics": 1.321156, "expectation": {"probability": 10.226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 973.708191, "high": 973.708191, "low": 973.708191, "close": 973.708191, "volume": 0}, "trend_line": 973.364588, "activity_lines": {"activity_5": 973.708191, "activity_10": 973.65134, "activity_20": 973.550636, "activity_30": 973.470283}, "trend_signal": 1, "fair_value": 869.990986, "relative_strength": -15.396006, "rate_of_change": 0.0019437082428711756, "market_dynamics": 1.298249, "expectation": {"probability": 9.2924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 973.708191, "high": 973.708191, "low": 973.708191, "close": 973.708191, "volume": 0}, "trend_line": 973.383506, "activity_lines": {"activity_5": 973.708191, "activity_10": 973.67408, "activity_20": 973.572695, "activity_30": 973.492451}, "trend_signal": 1, "fair_value": 871.273178, "relative_strength": -18.670989, "rate_of_change": 0.0019435677271613578, "market_dynamics": 1.262735, "expectation": {"probability": 9.2725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 973.708191, "high": 1014.289734, "low": 973.708191, "close": 1014.289734, "volume": 26}, "trend_line": 974.755143, "activity_lines": {"activity_5": 987.235372, "activity_10": 981.069598, "activity_20": 977.45696, "activity_30": 976.131563}, "trend_signal": 1, "fair_value": 872.815508, "relative_strength": -15.574706, "rate_of_change": 0.14091434584057605, "market_dynamics": 1.262735, "expectation": {"probability": 10.442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1014.289734, "high": 1014.289734, "low": 1014.289734, "close": 1014.289734, "volume": 0}, "trend_line": 976.12678, "activity_lines": {"activity_5": 998.057117, "activity_10": 987.721584, "activity_20": 981.146491, "activity_30": 978.682181}, "trend_signal": 1, "fair_value": 874.357838, "relative_strength": -15.007398, "rate_of_change": 0.14071605672975435, "market_dynamics": 1.258395, "expectation": {"probability": 10.3338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1014.289734, "high": 1014.289734, "low": 1014.289734, "close": 1014.289734, "volume": 0}, "trend_line": 977.498417, "activity_lines": {"activity_5": 1006.173425, "activity_10": 993.630039, "activity_20": 984.641288, "activity_30": 981.144307}, "trend_signal": 1, "fair_value": 875.900168, "relative_strength": -14.395155, "rate_of_change": 0.14051832488398322, "market_dynamics": 1.251384, "expectation": {"probability": 10.3301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1014.289734, "high": 1014.289734, "low": 1014.289734, "close": 1014.289734, "volume": 0}, "trend_line": 978.870054, "activity_lines": {"activity_5": 1011.584298, "activity_10": 998.794963, "activity_20": 987.94135, "activity_30": 983.517941}, "trend_signal": 1, "fair_value": 877.442499, "relative_strength": -8.684728, "rate_of_change": 0.1403211479574155, "market_dynamics": 1.239562, "expectation": {"probability": 10.3082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1014.289734, "high": 1014.289734, "low": 1014.289734, "close": 1014.289734, "volume": 0}, "trend_line": 980.241691, "activity_lines": {"activity_5": 1014.289734, "activity_10": 1003.22204, "activity_20": 991.046678, "activity_30": 985.803081}, "trend_signal": 1, "fair_value": 879.266157, "relative_strength": -5.871862, "rate_of_change": 0.14012452361730582, "market_dynamics": 1.173566, "expectation": {"probability": 10.4668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1014.289734, "high": 1014.289734, "low": 1014.289734, "close": 1014.289734, "volume": 0}, "trend_line": 981.613328, "activity_lines": {"activity_5": 1014.289734, "activity_10": 1006.911272, "activity_20": 993.957271, "activity_30": 987.999729}, "trend_signal": 1, "fair_value": 881.08869, "relative_strength": -3.184887, "rate_of_change": 0.13992844954398884, "market_dynamics": 1.107157, "expectation": {"probability": 9.639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1018.0, "close": 1018.0, "volume": 0}, "trend_line": 983.108641, "activity_lines": {"activity_5": 1015.526489, "activity_10": 1010.53725, "activity_20": 997.026489, "activity_30": 990.347256}, "trend_signal": 1, "fair_value": 882.935007, "relative_strength": -6.053931, "rate_of_change": 0.1523321818629596, "market_dynamics": 1.057079, "expectation": {"probability": 10.699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1018.0, "close": 1018.0, "volume": 0}, "trend_line": 984.603953, "activity_lines": {"activity_5": 1016.515894, "activity_10": 1013.357924, "activity_20": 999.883304, "activity_30": 992.598312}, "trend_signal": 1, "fair_value": 884.781323, "relative_strength": -9.4998, "rate_of_change": 0.1521003821590876, "market_dynamics": 1.003711, "expectation": {"probability": 10.5517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1018.0, "close": 1018.0, "volume": 0}, "trend_line": 986.099266, "activity_lines": {"activity_5": 1017.257947, "activity_10": 1015.373291, "activity_20": 1002.527717, "activity_30": 994.752896}, "trend_signal": 1, "fair_value": 886.62764, "relative_strength": -9.284594, "rate_of_change": 0.1518694898028605, "market_dynamics": 0.948679, "expectation": {"probability": 10.458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1018.0, "close": 1018.0, "volume": 0}, "trend_line": 987.594578, "activity_lines": {"activity_5": 1017.752649, "activity_10": 1016.583353, "activity_20": 1004.959728, "activity_30": 996.811007}, "trend_signal": 1, "fair_value": 888.473956, "relative_strength": -8.455963, "rate_of_change": 0.15163909471970063, "market_dynamics": 0.886663, "expectation": {"probability": 10.3483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1018.0, "close": 1018.0, "volume": 0}, "trend_line": 989.081395, "activity_lines": {"activity_5": 1018.0, "activity_10": 1016.988109, "activity_20": 1007.179336, "activity_30": 998.772648}, "trend_signal": 1, "fair_value": 890.320273, "relative_strength": -7.244045, "rate_of_change": 0.15054932794498266, "market_dynamics": 0.798491, "expectation": {"probability": 10.241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1018.0, "close": 1018.0, "volume": 0}, "trend_line": 990.568211, "activity_lines": {"activity_5": 1018.0, "activity_10": 1017.325406, "activity_20": 1009.186542, "activity_30": 1000.638364}, "trend_signal": 1, "fair_value": 892.16659, "relative_strength": -4.93035, "rate_of_change": 0.15032291654823576, "market_dynamics": 0.698431, "expectation": {"probability": 10.1358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1018.0, "close": 1018.0, "volume": 0}, "trend_line": 992.055027, "activity_lines": {"activity_5": 1018.0, "activity_10": 1017.595244, "activity_20": 1010.981346, "activity_30": 1002.408157}, "trend_signal": 1, "fair_value": 894.012906, "relative_strength": -7.198905, "rate_of_change": 0.15009728593036548, "market_dynamics": 0.57613, "expectation": {"probability": 10.0328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1018.0, "high": 1040.0, "low": 1018.0, "close": 1040.0, "volume": 135}, "trend_line": 994.275177, "activity_lines": {"activity_5": 1025.333333, "activity_10": 1021.797622, "activity_20": 1014.658985, "activity_30": 1005.501381}, "trend_signal": 1, "fair_value": 896.110961, "relative_strength": -2.238339, "rate_of_change": 0.22379302957758104, "market_dynamics": 0.644877, "expectation": {"probability": 10.9607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1040.0, "close": 1040.0, "volume": 0}, "trend_line": 996.495327, "activity_lines": {"activity_5": 1031.2, "activity_10": 1025.532541, "activity_20": 1018.020949, "activity_30": 1008.451369}, "trend_signal": 1, "fair_value": 898.209016, "relative_strength": -2.420354, "rate_of_change": 0.2232933147037613, "market_dynamics": 0.704341, "expectation": {"probability": 10.829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1052.459961, "low": 1040.0, "close": 1052.459961, "volume": 21}, "trend_line": 999.130809, "activity_lines": {"activity_5": 1039.75332, "activity_10": 1031.065447, "activity_20": 1022.253901, "activity_30": 1012.061991}, "trend_signal": 1, "fair_value": 900.386943, "relative_strength": -1.433826, "rate_of_change": 0.2644750987377209, "market_dynamics": 0.859298, "expectation": {"probability": 11.8023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89b83572-4bc5-4d51-b501-c95b519fc87e/", "share_image": "https://sharemaestro.com/terminal/89b83572-4bc5-4d51-b501-c95b519fc87e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}