{"ticker": {"uuid": "89b9423e-6e35-48c4-84eb-4d4101fb6170", "symbol": "MXUS", "name": "Invesco MSCI USA UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUS rose 14.10%, moving from 194.56 to 222.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.25 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.00"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.25"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.649994, "high": 222.199997, "low": 220.100006, "close": 222.0, "volume": 36936}, "trend_line": 202.381, "activity_lines": {"activity_5": 218.81, "activity_10": 213.806547, "activity_20": 207.142144, "activity_30": 205.054258}, "trend_signal": 1, "fair_value": 172.385413, "relative_strength": 6.246001, "rate_of_change": 0.3495705983855355, "market_dynamics": 1.000167, "expectation": {"probability": 59.9023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 125.239998, "high": 128.179993, "low": 125.239998, "close": 128.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.880005, "high": 129.619995, "low": 128.880005, "close": 129.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.619995, "high": 130.339996, "low": 129.619995, "close": 130.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.319997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.839996, "high": 130.960007, "low": 129.699997, "close": 130.899994, "volume": 14025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.714996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.279999, "high": 134.940002, "low": 131.279999, "close": 134.940002, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 131.770664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.759997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.360001, "high": 136.300003, "low": 135.320007, "close": 135.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 133.510664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.629997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.460007, "high": 136.779999, "low": 136.119995, "close": 136.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.76533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.271425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.139999, "high": 135.139999, "low": 133.800003, "close": 134.179993, "volume": 7661}, "trend_line": null, "activity_lines": {"activity_5": 134.939995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.509996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.759995, "high": 136.520004, "low": 134.759995, "close": 136.520004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.638665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.955553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.520004, "high": 137.059998, "low": 135.0, "close": 137.059998, "volume": 7999}, "trend_line": null, "activity_lines": {"activity_5": 136.142665, "activity_10": 134.872725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.365997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.059998, "high": 140.0, "low": 138.5, "close": 140.0, "volume": 7321}, "trend_line": null, "activity_lines": {"activity_5": 137.485332, "activity_10": 136.078907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.969088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.899994, "high": 141.259995, "low": 139.220001, "close": 141.259995, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": 138.979998, "activity_10": 137.295998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.576664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.940002, "high": 143.160004, "low": 140.940002, "close": 143.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.765333, "activity_10": 138.646908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.236921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.259995, "high": 144.259995, "low": 142.199997, "close": 143.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.185334, "activity_10": 139.891999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.852855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.5, "high": 145.419998, "low": 142.160004, "close": 145.419998, "volume": 1317}, "trend_line": null, "activity_lines": {"activity_5": 143.636, "activity_10": 141.18509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.490665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.419998, "high": 146.240005, "low": 145.179993, "close": 146.240005, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 144.802668, "activity_10": 142.436728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.059998, "high": 147.520004, "low": 145.699997, "close": 147.520004, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 145.980003, "activity_10": 143.734547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.71294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.520004, "high": 147.940002, "low": 146.399994, "close": 146.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.366667, "activity_10": 144.621455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.195554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.660004, "high": 150.539993, "low": 147.660004, "close": 149.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.697335, "activity_10": 145.91891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.810525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.740005, "high": 150.279999, "low": 149.660004, "close": 150.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.760001, "activity_10": 147.046183, "activity_20": 143.074952, "activity_30": null}, "trend_signal": 0, "fair_value": 139.383999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.279999, "high": 150.279999, "low": 148.899994, "close": 148.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 149.038665, "activity_10": 147.682181, "activity_20": 143.981237, "activity_30": null}, "trend_signal": 0, "fair_value": 139.837142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.199997, "high": 149.199997, "low": 147.779999, "close": 148.059998, "volume": 11722}, "trend_line": null, "activity_lines": {"activity_5": 148.859998, "activity_10": 148.003636, "activity_20": 144.707999, "activity_30": null}, "trend_signal": 0, "fair_value": 140.210908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.139999, "high": 147.139999, "low": 143.0, "close": 143.0, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 146.958665, "activity_10": 147.281454, "activity_20": 144.865047, "activity_30": null}, "trend_signal": 0, "fair_value": 140.332173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.720001, "high": 145.899994, "low": 142.720001, "close": 145.899994, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 146.250663, "activity_10": 147.089453, "activity_20": 145.237999, "activity_30": null}, "trend_signal": 0, "fair_value": 140.564165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.5, "high": 146.619995, "low": 144.380005, "close": 146.619995, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 146.047996, "activity_10": 146.99127, "activity_20": 145.608094, "activity_30": null}, "trend_signal": 0, "fair_value": 140.806398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.059998, "high": 149.440002, "low": 147.059998, "close": 149.440002, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 147.029331, "activity_10": 147.383998, "activity_20": 146.191142, "activity_30": null}, "trend_signal": 0, "fair_value": 141.13846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.759995, "high": 152.600006, "low": 149.5, "close": 151.940002, "volume": 4462}, "trend_line": null, "activity_lines": {"activity_5": 148.807999, "activity_10": 148.17309, "activity_20": 146.94819, "activity_30": null}, "trend_signal": 0, "fair_value": 141.538517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.300003, "high": 152.479996, "low": 152.220001, "close": 152.220001, "volume": 3834}, "trend_line": null, "activity_lines": {"activity_5": 150.421334, "activity_10": 148.932726, "activity_20": 147.656571, "activity_30": null}, "trend_signal": 0, "fair_value": 141.919999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.100006, "high": 152.360001, "low": 149.279999, "close": 149.279999, "volume": 11119}, "trend_line": null, "activity_lines": {"activity_5": 150.44, "activity_10": 149.051999, "activity_20": 147.999047, "activity_30": null}, "trend_signal": 0, "fair_value": 142.173792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.219766, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.440002, "high": 153.380005, "low": 151.179993, "close": 153.380005, "volume": 5331}, "trend_line": 142.547332, "activity_lines": {"activity_5": 151.600002, "activity_10": 149.927637, "activity_20": 148.671238, "activity_30": 146.379698}, "trend_signal": 1, "fair_value": 142.547332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293278, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.339996, "high": 155.699997, "low": 153.300003, "close": 155.220001, "volume": 644}, "trend_line": 143.454666, "activity_lines": {"activity_5": 152.922668, "activity_10": 151.081455, "activity_20": 149.440952, "activity_30": 147.19729}, "trend_signal": 1, "fair_value": 142.956128, "relative_strength": null, "rate_of_change": 0.6365141930541299, "market_dynamics": 0.254807, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.619995, "high": 157.440002, "low": 155.619995, "close": 156.660004, "volume": 146}, "trend_line": 144.355999, "activity_lines": {"activity_5": 154.340003, "activity_10": 152.382183, "activity_20": 150.275334, "activity_30": 148.049247}, "trend_signal": 1, "fair_value": 143.384374, "relative_strength": null, "rate_of_change": 0.6283051120832793, "market_dynamics": 0.279307, "expectation": {"probability": 84.136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.839996, "high": 158.220001, "low": 156.520004, "close": 158.220001, "volume": 847}, "trend_line": 145.285333, "activity_lines": {"activity_5": 155.962669, "activity_10": 153.810183, "activity_20": 151.184953, "activity_30": 148.943699}, "trend_signal": 1, "fair_value": 143.833939, "relative_strength": null, "rate_of_change": 0.6437792723806451, "market_dynamics": 0.364329, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.639999, "high": 159.100006, "low": 156.380005, "close": 159.100006, "volume": 4806}, "trend_line": 146.225333, "activity_lines": {"activity_5": 157.47867, "activity_10": 155.121457, "activity_20": 152.106668, "activity_30": 149.834968}, "trend_signal": 1, "fair_value": 144.282941, "relative_strength": null, "rate_of_change": 0.6470026812685886, "market_dynamics": 0.535951, "expectation": {"probability": 86.506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.759995, "high": 161.559998, "low": 159.759995, "close": 161.559998, "volume": 2322}, "trend_line": 147.112666, "activity_lines": {"activity_5": 159.160002, "activity_10": 156.640002, "activity_20": 153.190096, "activity_30": 150.824301}, "trend_signal": 1, "fair_value": 144.776571, "relative_strength": null, "rate_of_change": 0.6068257680083272, "market_dynamics": 0.773103, "expectation": {"probability": 87.4439, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.179993, "high": 162.179993, "low": 159.020004, "close": 159.020004, "volume": 1874}, "trend_line": 147.880667, "activity_lines": {"activity_5": 159.449336, "activity_10": 157.425093, "activity_20": 153.954763, "activity_30": 151.592517}, "trend_signal": 1, "fair_value": 145.172222, "relative_strength": null, "rate_of_change": 0.5220495426274161, "market_dynamics": 0.898328, "expectation": {"probability": 87.2146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.800003, "high": 159.639999, "low": 155.679993, "close": 156.279999, "volume": 3093}, "trend_line": 148.552667, "activity_lines": {"activity_5": 158.572001, "activity_10": 157.53782, "activity_20": 154.39762, "activity_30": 152.134409}, "trend_signal": 1, "fair_value": 145.472432, "relative_strength": null, "rate_of_change": 0.45442045510927104, "market_dynamics": 0.939428, "expectation": {"probability": 77.9592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.5, "high": 158.580002, "low": 154.800003, "close": 154.800003, "volume": 2596}, "trend_line": 149.24, "activity_lines": {"activity_5": 157.226668, "activity_10": 157.302547, "activity_20": 154.657811, "activity_30": 152.537463}, "trend_signal": 1, "fair_value": 145.717894, "relative_strength": null, "rate_of_change": 0.46268640871994254, "market_dynamics": 0.701526, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.600006, "high": 153.039993, "low": 147.740005, "close": 153.039993, "volume": 12794}, "trend_line": 149.790667, "activity_lines": {"activity_5": 155.522665, "activity_10": 156.700364, "activity_20": 154.710381, "activity_30": 152.782624}, "trend_signal": 1, "fair_value": 145.90564, "relative_strength": null, "rate_of_change": 0.3689808362369366, "market_dynamics": 0.403414, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.220001, "high": 159.020004, "low": 153.220001, "close": 159.020004, "volume": 3411}, "trend_line": 150.522667, "activity_lines": {"activity_5": 156.216, "activity_10": 157.117092, "activity_20": 155.317429, "activity_30": 153.378065}, "trend_signal": 1, "fair_value": 146.2335, "relative_strength": null, "rate_of_change": 0.4886819817685966, "market_dynamics": 0.174586, "expectation": {"probability": 71.843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.199997, "high": 161.679993, "low": 160.199997, "close": 161.679993, "volume": 623}, "trend_line": 151.245333, "activity_lines": {"activity_5": 157.965331, "activity_10": 157.914908, "activity_20": 156.136191, "activity_30": 154.097893}, "trend_signal": 1, "fair_value": 146.610243, "relative_strength": null, "rate_of_change": 0.48010443503500727, "market_dynamics": 0.002427, "expectation": {"probability": 73.0392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.160004, "high": 162.160004, "low": 160.940002, "close": 160.979996, "volume": 9248}, "trend_line": 151.902667, "activity_lines": {"activity_5": 159.303997, "activity_10": 158.467998, "activity_20": 156.827428, "activity_30": 154.725935}, "trend_signal": 1, "fair_value": 146.95238, "relative_strength": null, "rate_of_change": 0.43461440228375187, "market_dynamics": 0.105484, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.860001, "high": 161.860001, "low": 155.679993, "close": 155.679993, "volume": 18925}, "trend_line": 152.32, "activity_lines": {"activity_5": 158.562662, "activity_10": 157.978906, "activity_20": 156.95238, "activity_30": 154.969634}, "trend_signal": 1, "fair_value": 147.155348, "relative_strength": null, "rate_of_change": 0.2747371117585349, "market_dynamics": 0.059081, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.679993, "high": 161.779999, "low": 156.479996, "close": 161.779999, "volume": 2610}, "trend_line": 152.917333, "activity_lines": {"activity_5": 159.795996, "activity_10": 158.645088, "activity_20": 157.597904, "activity_30": 155.579956}, "trend_signal": 1, "fair_value": 147.487726, "relative_strength": null, "rate_of_change": 0.39215664390757643, "market_dynamics": -0.013519, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.699997, "high": 164.660004, "low": 161.699997, "close": 163.699997, "volume": 1794}, "trend_line": 153.526666, "activity_lines": {"activity_5": 161.086663, "activity_10": 159.611633, "activity_20": 158.350665, "activity_30": 156.275612}, "trend_signal": 1, "fair_value": 147.847999, "relative_strength": null, "rate_of_change": 0.3984721601180373, "market_dynamics": -0.076645, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.320007, "high": 166.119995, "low": 164.320007, "close": 165.520004, "volume": 5913}, "trend_line": 154.169333, "activity_lines": {"activity_5": 162.671999, "activity_10": 160.87018, "activity_20": 159.195428, "activity_30": 157.049376}, "trend_signal": 1, "fair_value": 148.232173, "relative_strength": null, "rate_of_change": 0.41860285039993556, "market_dynamics": -0.125973, "expectation": {"probability": 71.471, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.979996, "high": 165.240005, "low": 163.860001, "close": 164.339996, "volume": 9088}, "trend_line": 154.729999, "activity_lines": {"activity_5": 163.607999, "activity_10": 161.795998, "activity_20": 159.851237, "activity_30": 157.705548}, "trend_signal": 1, "fair_value": 148.574893, "relative_strength": null, "rate_of_change": 0.3636689535395458, "market_dynamics": -0.043585, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.100006, "high": 167.5, "low": 163.820007, "close": 167.5, "volume": 18818}, "trend_line": 155.433333, "activity_lines": {"activity_5": 165.373333, "activity_10": 163.149816, "activity_20": 160.748951, "activity_30": 158.529419}, "trend_signal": 1, "fair_value": 148.969166, "relative_strength": null, "rate_of_change": 0.4545556805697468, "market_dynamics": 0.277244, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.460007, "high": 169.020004, "low": 167.839996, "close": 168.899994, "volume": 950}, "trend_line": 156.067332, "activity_lines": {"activity_5": 166.817331, "activity_10": 164.52727, "activity_20": 161.707236, "activity_30": 159.398235}, "trend_signal": 1, "fair_value": 149.375917, "relative_strength": null, "rate_of_change": 0.40789127258822183, "market_dynamics": 0.435252, "expectation": {"probability": 69.9394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.820007, "high": 168.820007, "low": 167.520004, "close": 168.600006, "volume": 21111}, "trend_line": 156.677999, "activity_lines": {"activity_5": 167.686667, "activity_10": 165.561817, "activity_20": 162.543523, "activity_30": 160.206795}, "trend_signal": 1, "fair_value": 149.760399, "relative_strength": null, "rate_of_change": 0.3912843207955952, "market_dynamics": 0.735856, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.259995, "high": 168.440002, "low": 164.940002, "close": 166.020004, "volume": 31681}, "trend_line": 157.248666, "activity_lines": {"activity_5": 167.369335, "activity_10": 165.953091, "activity_20": 163.061618, "activity_30": 160.809505}, "trend_signal": 1, "fair_value": 150.079215, "relative_strength": null, "rate_of_change": 0.36422918574546387, "market_dynamics": 1.022621, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.419998, "high": 173.059998, "low": 164.940002, "close": 173.039993, "volume": 56424}, "trend_line": 158.081333, "activity_lines": {"activity_5": 169.358666, "activity_10": 167.541817, "activity_20": 164.196856, "activity_30": 161.8283}, "trend_signal": 1, "fair_value": 150.520768, "relative_strength": 14.10345, "rate_of_change": 0.5295224571253374, "market_dynamics": 1.228977, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.860001, "high": 173.860001, "low": 169.860001, "close": 170.100006, "volume": 38217}, "trend_line": 158.984666, "activity_lines": {"activity_5": 169.788001, "activity_10": 168.376728, "activity_20": 164.974095, "activity_30": 162.603699}, "trend_signal": 1, "fair_value": 150.890188, "relative_strength": 13.351992, "rate_of_change": 0.5714355913231093, "market_dynamics": 1.508796, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.740005, "high": 172.559998, "low": 168.919998, "close": 172.440002, "volume": 15931}, "trend_line": 159.869333, "activity_lines": {"activity_5": 170.824002, "activity_10": 169.37491, "activity_20": 165.917619, "activity_30": 163.471785}, "trend_signal": 1, "fair_value": 151.289259, "relative_strength": 13.559556, "rate_of_change": 0.5564480036081011, "market_dynamics": 1.442474, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.860001, "high": 174.419998, "low": 173.479996, "close": 174.419998, "volume": 5714}, "trend_line": 160.796, "activity_lines": {"activity_5": 172.284, "activity_10": 170.539273, "activity_20": 166.98619, "activity_30": 164.410537}, "trend_signal": 1, "fair_value": 151.709817, "relative_strength": 13.915217, "rate_of_change": 0.5796402490776518, "market_dynamics": 1.385035, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.559998, "high": 176.860001, "low": 174.559998, "close": 176.860001, "volume": 9308}, "trend_line": 161.71, "activity_lines": {"activity_5": 174.169334, "activity_10": 171.952364, "activity_20": 168.225904, "activity_30": 165.446924}, "trend_signal": 1, "fair_value": 152.158928, "relative_strength": 14.806399, "rate_of_change": 0.5684221000522499, "market_dynamics": 1.249796, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.940002, "high": 176.940002, "low": 175.139999, "close": 175.520004, "volume": 13344}, "trend_line": 162.496, "activity_lines": {"activity_5": 174.885335, "activity_10": 172.915638, "activity_20": 169.253048, "activity_30": 166.337892}, "trend_signal": 1, "fair_value": 152.568771, "relative_strength": 14.280479, "rate_of_change": 0.48605528415064087, "market_dynamics": 1.195728, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.639999, "high": 176.0, "low": 168.080002, "close": 171.320007, "volume": 22397}, "trend_line": 163.132667, "activity_lines": {"activity_5": 174.036003, "activity_10": 172.912002, "activity_20": 169.788572, "activity_30": 166.907183}, "trend_signal": 1, "fair_value": 152.892069, "relative_strength": 14.101216, "rate_of_change": 0.3918047213469799, "market_dynamics": 1.009142, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.220001, "high": 172.759995, "low": 171.740005, "close": 172.759995, "volume": 736}, "trend_line": 163.915334, "activity_lines": {"activity_5": 173.585334, "activity_10": 173.100728, "activity_20": 170.382572, "activity_30": 167.528301}, "trend_signal": 1, "fair_value": 153.228813, "relative_strength": 12.589893, "rate_of_change": 0.4797733123556446, "market_dynamics": 0.747055, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.600006, "high": 171.639999, "low": 170.199997, "close": 171.300003, "volume": 12508}, "trend_line": 164.512667, "activity_lines": {"activity_5": 172.626668, "activity_10": 172.95382, "activity_20": 170.74362, "activity_30": 168.004731}, "trend_signal": 1, "fair_value": 153.53, "relative_strength": 10.863909, "rate_of_change": 0.3644155707848491, "market_dynamics": 0.301242, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.539993, "high": 174.199997, "low": 168.600006, "close": 168.600006, "volume": 24930}, "trend_line": 164.958667, "activity_lines": {"activity_5": 170.976003, "activity_10": 172.266911, "activity_20": 170.789049, "activity_30": 168.268431}, "trend_signal": 1, "fair_value": 153.777049, "relative_strength": 7.231346, "rate_of_change": 0.27110374424845834, "market_dynamics": -0.254944, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.779999, "high": 174.039993, "low": 167.399994, "close": 173.979996, "volume": 55820}, "trend_line": 165.536, "activity_lines": {"activity_5": 171.669334, "activity_10": 172.511274, "activity_20": 171.313906, "activity_30": 168.850452}, "trend_signal": 1, "fair_value": 154.102903, "relative_strength": 8.475448, "rate_of_change": 0.34998646054772625, "market_dynamics": -0.356784, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.259995, "high": 177.5, "low": 173.759995, "close": 177.5, "volume": 23516}, "trend_line": 166.178667, "activity_lines": {"activity_5": 173.638667, "activity_10": 173.378546, "activity_20": 172.112096, "activity_30": 169.622323}, "trend_signal": 1, "fair_value": 154.474285, "relative_strength": 7.661532, "rate_of_change": 0.3882339793156708, "market_dynamics": -0.360719, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.059998, "high": 177.679993, "low": 171.919998, "close": 177.679993, "volume": 65690}, "trend_line": 166.798, "activity_lines": {"activity_5": 175.255998, "activity_10": 174.144, "activity_20": 172.823524, "activity_30": 170.364344}, "trend_signal": 1, "fair_value": 154.836874, "relative_strength": 4.889183, "rate_of_change": 0.3726910386156917, "market_dynamics": -0.093047, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.419998, "high": 177.119995, "low": 172.419998, "close": 176.160004, "volume": 23145}, "trend_line": 167.284666, "activity_lines": {"activity_5": 176.038666, "activity_10": 174.537818, "activity_20": 173.314477, "activity_30": 170.968344}, "trend_signal": 1, "fair_value": 155.164923, "relative_strength": 3.86226, "rate_of_change": 0.2917696854878268, "market_dynamics": 0.097453, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.160004, "high": 177.960007, "low": 174.559998, "close": 177.820007, "volume": 22723}, "trend_line": 167.911333, "activity_lines": {"activity_5": 177.050668, "activity_10": 175.201819, "activity_20": 173.904192, "activity_30": 171.648044}, "trend_signal": 1, "fair_value": 155.508181, "relative_strength": 2.662348, "rate_of_change": 0.3746111433788116, "market_dynamics": 0.050152, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.919998, "high": 178.380005, "low": 177.0, "close": 177.020004, "volume": 9819}, "trend_line": 168.602667, "activity_lines": {"activity_5": 177.181336, "activity_10": 175.702911, "activity_20": 174.359144, "activity_30": 172.2357}, "trend_signal": 1, "fair_value": 155.829253, "relative_strength": 1.194835, "rate_of_change": 0.41172563379029536, "market_dynamics": -0.008281, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.339996, "high": 175.339996, "low": 169.779999, "close": 170.339996, "volume": 16500}, "trend_line": 169.120666, "activity_lines": {"activity_5": 174.882668, "activity_10": 174.962183, "activity_20": 174.117525, "activity_30": 172.347786}, "trend_signal": 1, "fair_value": 156.042647, "relative_strength": -3.094045, "rate_of_change": 0.30723060863562923, "market_dynamics": -0.408405, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.800003, "high": 173.339996, "low": 165.539993, "close": 165.539993, "volume": 26411}, "trend_line": 169.537333, "activity_lines": {"activity_5": 171.461332, "activity_10": 173.366545, "activity_20": 173.405238, "activity_30": 172.116774}, "trend_signal": 1, "fair_value": 156.180289, "relative_strength": -6.343837, "rate_of_change": 0.24637261066603752, "market_dynamics": -0.661293, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.259995, "high": 166.259995, "low": 160.639999, "close": 162.839996, "volume": 8556}, "trend_line": 169.664666, "activity_lines": {"activity_5": 167.94933, "activity_10": 171.411271, "activity_20": 172.451809, "activity_30": 171.684688}, "trend_signal": 0, "fair_value": 156.275428, "relative_strength": -6.740203, "rate_of_change": 0.07510617145311674, "market_dynamics": -0.987914, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.399994, "high": 165.119995, "low": 162.399994, "close": 162.740005, "volume": 8869}, "trend_line": 169.7, "activity_lines": {"activity_5": 165.291999, "activity_10": 169.591636, "activity_20": 171.516286, "activity_30": 171.237936}, "trend_signal": 0, "fair_value": 156.366478, "relative_strength": -7.873296, "rate_of_change": 0.020825785847465465, "market_dynamics": -1.283348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.039993, "high": 168.0, "low": 162.699997, "close": 162.699997, "volume": 6108}, "trend_line": 169.757333, "activity_lines": {"activity_5": 163.626665, "activity_10": 167.871272, "activity_20": 170.592571, "activity_30": 170.786323}, "trend_signal": 0, "fair_value": 156.454444, "relative_strength": -6.191784, "rate_of_change": 0.03378491455509715, "market_dynamics": -1.382264, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.820007, "high": 163.979996, "low": 151.539993, "close": 151.539993, "volume": 6762}, "trend_line": 169.619333, "activity_lines": {"activity_5": 159.195997, "activity_10": 164.326907, "activity_20": 168.655237, "activity_30": 169.61101}, "trend_signal": 0, "fair_value": 156.387123, "relative_strength": -3.696309, "rate_of_change": -0.08129251182331948, "market_dynamics": -1.464971, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.440002, "high": 157.0, "low": 139.440002, "close": 152.300003, "volume": 28770}, "trend_line": 169.303333, "activity_lines": {"activity_5": 156.271999, "activity_10": 161.392726, "activity_20": 166.878666, "activity_30": 168.493634}, "trend_signal": 0, "fair_value": 156.331891, "relative_strength": 0.231683, "rate_of_change": -0.1862995181097679, "market_dynamics": -1.40379, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.199997, "high": 157.820007, "low": 152.419998, "close": 152.419998, "volume": 3489}, "trend_line": 168.927333, "activity_lines": {"activity_5": 154.270665, "activity_10": 158.941817, "activity_20": 165.209428, "activity_30": 167.404387}, "trend_signal": 0, "fair_value": 156.279733, "relative_strength": -3.368659, "rate_of_change": -0.22208659058118174, "market_dynamics": -1.406822, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.100006, "high": 160.279999, "low": 152.100006, "close": 159.279999, "volume": 27107}, "trend_line": 168.719333, "activity_lines": {"activity_5": 155.250665, "activity_10": 158.169817, "activity_20": 164.298285, "activity_30": 166.781978}, "trend_signal": 0, "fair_value": 156.31921, "relative_strength": -1.463189, "rate_of_change": -0.12312986673388042, "market_dynamics": -1.298413, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.699997, "high": 164.199997, "low": 160.539993, "close": 163.979996, "volume": 24083}, "trend_line": 168.707333, "activity_lines": {"activity_5": 158.027998, "activity_10": 158.589453, "activity_20": 163.918475, "activity_30": 166.476214}, "trend_signal": 0, "fair_value": 156.418701, "relative_strength": -1.189097, "rate_of_change": -0.007112403650861074, "market_dynamics": -1.111428, "expectation": {"probability": 66.4992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.0, "high": 165.320007, "low": 162.699997, "close": 165.320007, "volume": 29328}, "trend_line": 168.634667, "activity_lines": {"activity_5": 161.166668, "activity_10": 159.489818, "activity_20": 163.721238, "activity_30": 166.257677}, "trend_signal": 0, "fair_value": 156.53282, "relative_strength": 0.852448, "rate_of_change": -0.043072223778203, "market_dynamics": -0.856443, "expectation": {"probability": 66.1041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.660004, "high": 172.5, "low": 168.600006, "close": 172.5, "volume": 15401}, "trend_line": 168.754667, "activity_lines": {"activity_5": 165.780001, "activity_10": 161.786909, "activity_20": 164.23638, "activity_30": 166.507054}, "trend_signal": 0, "fair_value": 156.734936, "relative_strength": 2.919907, "rate_of_change": 0.07115974558185272, "market_dynamics": -0.434646, "expectation": {"probability": 66.0679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.360001, "high": 172.960007, "low": 168.960007, "close": 168.960007, "volume": 8370}, "trend_line": 168.766667, "activity_lines": {"activity_5": 167.86667, "activity_10": 163.313819, "activity_20": 164.415619, "activity_30": 166.520301}, "trend_signal": 0, "fair_value": 156.88775, "relative_strength": 1.777546, "rate_of_change": 0.007110914449554426, "market_dynamics": -0.175788, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.880005, "high": 171.839996, "low": 170.820007, "close": 171.160004, "volume": 6870}, "trend_line": 168.938, "activity_lines": {"activity_5": 169.584004, "activity_10": 165.129456, "activity_20": 164.815524, "activity_30": 166.67471}, "trend_signal": 0, "fair_value": 157.06395, "relative_strength": 2.63722, "rate_of_change": 0.1015206397362672, "market_dynamics": 0.067053, "expectation": {"probability": 64.0105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.399994, "high": 174.619995, "low": 171.399994, "close": 174.619995, "volume": 2660}, "trend_line": 168.990667, "activity_lines": {"activity_5": 171.662668, "activity_10": 167.421092, "activity_20": 165.532762, "activity_30": 167.04129}, "trend_signal": 0, "fair_value": 157.278048, "relative_strength": 3.300515, "rate_of_change": 0.031175342433326893, "market_dynamics": 0.251649, "expectation": {"probability": 64.6604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.100006, "high": 175.899994, "low": 174.360001, "close": 175.179993, "volume": 3243}, "trend_line": 169.16, "activity_lines": {"activity_5": 173.218665, "activity_10": 169.597818, "activity_20": 166.300285, "activity_30": 167.440602}, "trend_signal": 0, "fair_value": 157.493735, "relative_strength": 5.282692, "rate_of_change": 0.10020257509250179, "market_dynamics": 0.345888, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.720001, "high": 175.720001, "low": 172.919998, "close": 174.339996, "volume": 4854}, "trend_line": 169.223333, "activity_lines": {"activity_5": 173.83733, "activity_10": 171.191999, "activity_20": 166.998856, "activity_30": 167.774795}, "trend_signal": 0, "fair_value": 157.694285, "relative_strength": 6.955432, "rate_of_change": 0.03743970205722398, "market_dynamics": 0.493875, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.100006, "high": 179.940002, "low": 174.100006, "close": 179.940002, "volume": 8529}, "trend_line": 169.407333, "activity_lines": {"activity_5": 176.199998, "activity_10": 173.403636, "activity_20": 168.246666, "activity_30": 168.466193}, "trend_signal": 0, "fair_value": 157.956, "relative_strength": 9.106754, "rate_of_change": 0.10873205056184392, "market_dynamics": 0.63297, "expectation": {"probability": 64.8089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.759995, "high": 183.119995, "low": 180.339996, "close": 182.020004, "volume": 14669}, "trend_line": 169.579333, "activity_lines": {"activity_5": 178.524, "activity_10": 175.493091, "activity_20": 169.674571, "activity_30": 169.279914}, "trend_signal": 0, "fair_value": 158.235814, "relative_strength": 10.14113, "rate_of_change": 0.10153043375046643, "market_dynamics": 0.744635, "expectation": {"probability": 65.5226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.279999, "high": 182.660004, "low": 181.860001, "close": 182.119995, "volume": 8833}, "trend_line": 169.799333, "activity_lines": {"activity_5": 180.157332, "activity_10": 177.187272, "activity_20": 171.091999, "activity_30": 170.088989}, "trend_signal": 1, "fair_value": 158.510344, "relative_strength": 10.188381, "rate_of_change": 0.12973279002105692, "market_dynamics": 0.806065, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.619995, "high": 184.259995, "low": 182.080002, "close": 184.139999, "volume": 8779}, "trend_line": 170.226666, "activity_lines": {"activity_5": 181.963999, "activity_10": 178.918908, "activity_20": 172.677523, "activity_30": 171.014193}, "trend_signal": 1, "fair_value": 158.80159, "relative_strength": 10.633559, "rate_of_change": 0.25166942204655446, "market_dynamics": 0.891488, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.860001, "high": 185.960007, "low": 183.860001, "close": 185.880005, "volume": 8341}, "trend_line": 170.664, "activity_lines": {"activity_5": 183.753334, "activity_10": 180.624727, "activity_20": 174.363048, "activity_30": 172.024086}, "trend_signal": 1, "fair_value": 159.105842, "relative_strength": 11.503546, "rate_of_change": 0.25691274479874543, "market_dynamics": 0.943117, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.520004, "high": 187.419998, "low": 186.100006, "close": 186.720001, "volume": 2055}, "trend_line": 171.178, "activity_lines": {"activity_5": 185.053334, "activity_10": 182.24, "activity_20": 176.031714, "activity_30": 173.059957}, "trend_signal": 1, "fair_value": 159.412666, "relative_strength": 12.714467, "rate_of_change": 0.3011765808840822, "market_dynamics": 0.956998, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.360001, "high": 186.360001, "low": 183.779999, "close": 185.839996, "volume": 7691}, "trend_line": 171.752666, "activity_lines": {"activity_5": 185.607999, "activity_10": 183.372363, "activity_20": 177.502857, "activity_30": 174.005892}, "trend_signal": 1, "fair_value": 159.703077, "relative_strength": 11.468432, "rate_of_change": 0.3357125331526292, "market_dynamics": 1.053246, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.940002, "high": 189.360001, "low": 186.399994, "close": 189.360001, "volume": 2947}, "trend_line": 172.265333, "activity_lines": {"activity_5": 187.081333, "activity_10": 184.877818, "activity_20": 179.199238, "activity_30": 175.141849}, "trend_signal": 1, "fair_value": 160.025434, "relative_strength": 11.226667, "rate_of_change": 0.2984914365172028, "market_dynamics": 1.119197, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.300003, "high": 189.020004, "low": 185.139999, "close": 189.020004, "volume": 12287}, "trend_line": 172.649333, "activity_lines": {"activity_5": 187.958668, "activity_10": 186.053455, "activity_20": 180.736286, "activity_30": 176.222796}, "trend_signal": 1, "fair_value": 160.337204, "relative_strength": 8.957918, "rate_of_change": 0.222911942474238, "market_dynamics": 1.238122, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.360001, "high": 189.820007, "low": 188.259995, "close": 188.720001, "volume": 1260}, "trend_line": 173.017333, "activity_lines": {"activity_5": 188.410668, "activity_10": 186.92291, "activity_20": 182.066286, "activity_30": 177.259613}, "trend_signal": 1, "fair_value": 160.639149, "relative_strength": 9.097847, "rate_of_change": 0.21314881071680422, "market_dynamics": 1.278441, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.979996, "high": 189.139999, "low": 186.880005, "close": 189.039993, "volume": 546}, "trend_line": 173.446666, "activity_lines": {"activity_5": 188.779999, "activity_10": 187.58909, "activity_20": 183.253333, "activity_30": 178.293333}, "trend_signal": 1, "fair_value": 160.938105, "relative_strength": 7.34512, "rate_of_change": 0.24814450237768113, "market_dynamics": 1.23222, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.919998, "high": 192.800003, "low": 189.740005, "close": 192.740005, "volume": 6631}, "trend_line": 173.944, "activity_lines": {"activity_5": 190.228001, "activity_10": 188.762546, "activity_20": 184.618381, "activity_30": 179.538064}, "trend_signal": 1, "fair_value": 161.269375, "relative_strength": 10.678403, "rate_of_change": 0.28673598142266693, "market_dynamics": 1.256527, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.720001, "high": 194.639999, "low": 192.720001, "close": 194.619995, "volume": 8894}, "trend_line": 174.530666, "activity_lines": {"activity_5": 191.842665, "activity_10": 190.082909, "activity_20": 186.003142, "activity_30": 180.872}, "trend_signal": 1, "fair_value": 161.613195, "relative_strength": 12.179288, "rate_of_change": 0.33727291542105975, "market_dynamics": 1.221218, "expectation": {"probability": 59.3507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.580002, "high": 196.039993, "low": 193.179993, "close": 193.720001, "volume": 20100}, "trend_line": 175.309999, "activity_lines": {"activity_5": 192.806666, "activity_10": 191.012363, "activity_20": 187.156285, "activity_30": 182.110021}, "trend_signal": 1, "fair_value": 161.940816, "relative_strength": 12.933434, "rate_of_change": 0.44653069736180817, "market_dynamics": 1.299722, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.279999, "high": 197.339996, "low": 193.960007, "close": 197.339996, "volume": 25142}, "trend_line": 176.37, "activity_lines": {"activity_5": 194.663998, "activity_10": 192.425817, "activity_20": 188.518952, "activity_30": 183.531311}, "trend_signal": 1, "fair_value": 162.298383, "relative_strength": 9.428616, "rate_of_change": 0.6046437773352561, "market_dynamics": 1.427056, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.100006, "high": 197.820007, "low": 196.460007, "close": 197.020004, "volume": 41489}, "trend_line": 177.509333, "activity_lines": {"activity_5": 195.84, "activity_10": 193.572727, "activity_20": 189.732857, "activity_30": 184.86357}, "trend_signal": 1, "fair_value": 162.6456, "relative_strength": 9.184848, "rate_of_change": 0.6459902477745612, "market_dynamics": 1.462926, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.520004, "high": 196.660004, "low": 191.539993, "close": 193.699997, "volume": 23745}, "trend_line": 178.541333, "activity_lines": {"activity_5": 195.377332, "activity_10": 193.928727, "activity_20": 190.496952, "activity_30": 185.908129}, "trend_signal": 1, "fair_value": 162.953069, "relative_strength": 5.733073, "rate_of_change": 0.5813778816914437, "market_dynamics": 1.260048, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.880005, "high": 197.240005, "low": 195.5, "close": 196.720001, "volume": 20162}, "trend_line": 179.675333, "activity_lines": {"activity_5": 195.857333, "activity_10": 194.690909, "activity_20": 191.441333, "activity_30": 187.080946}, "trend_signal": 1, "fair_value": 163.284117, "relative_strength": 7.774009, "rate_of_change": 0.635147044634189, "market_dynamics": 1.051692, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.449997, "high": 202.050003, "low": 200.449997, "close": 200.850006, "volume": 6687}, "trend_line": 181.319, "activity_lines": {"activity_5": 197.574002, "activity_10": 196.070182, "activity_20": 192.67381, "activity_30": 188.447054}, "trend_signal": 1, "fair_value": 163.648835, "relative_strength": 12.658287, "rate_of_change": 0.9147983602178679, "market_dynamics": 0.811296, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.0, "high": 202.0, "low": 194.460007, "close": 194.460007, "volume": 12510}, "trend_line": 182.724334, "activity_lines": {"activity_5": 196.685337, "activity_10": 196.072547, "activity_20": 193.175477, "activity_30": 189.294861}, "trend_signal": 1, "fair_value": 163.945096, "relative_strength": 8.344144, "rate_of_change": 0.7750616317098653, "market_dynamics": 0.384673, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.440002, "high": 201.300003, "low": 195.080002, "close": 195.080002, "volume": 9436}, "trend_line": 184.146334, "activity_lines": {"activity_5": 196.195337, "activity_10": 196.083275, "activity_20": 193.640382, "activity_30": 190.092001}, "trend_signal": 1, "fair_value": 164.241619, "relative_strength": 5.686568, "rate_of_change": 0.7782214710384425, "market_dynamics": 0.147226, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.199997, "high": 198.220001, "low": 190.860001, "close": 191.580002, "volume": 4229}, "trend_line": 185.223001, "activity_lines": {"activity_5": 194.668003, "activity_10": 195.347821, "activity_20": 193.699858, "activity_30": 190.571592}, "trend_signal": 1, "fair_value": 164.499528, "relative_strength": 3.742657, "rate_of_change": 0.5846801164122087, "market_dynamics": -0.280037, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.880005, "high": 199.839996, "low": 194.880005, "close": 199.639999, "volume": 9656}, "trend_line": 186.411667, "activity_lines": {"activity_5": 195.968669, "activity_10": 196.098911, "activity_20": 194.48143, "activity_30": 191.501721}, "trend_signal": 1, "fair_value": 164.827944, "relative_strength": 6.309671, "rate_of_change": 0.6417485914721701, "market_dynamics": -0.473056, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.960007, "high": 201.25, "low": 198.740005, "close": 201.199997, "volume": 1618}, "trend_line": 187.607667, "activity_lines": {"activity_5": 197.594667, "activity_10": 197.042365, "activity_20": 195.328144, "activity_30": 192.455807}, "trend_signal": 1, "fair_value": 165.164722, "relative_strength": 6.217351, "rate_of_change": 0.6415907433519158, "market_dynamics": -0.453873, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.550003, "high": 201.75, "low": 199.899994, "close": 201.699997, "volume": 5583}, "trend_line": 188.581, "activity_lines": {"activity_5": 199.363998, "activity_10": 197.940728, "activity_20": 196.141238, "activity_30": 193.36499}, "trend_signal": 1, "fair_value": 165.499908, "relative_strength": 6.794631, "rate_of_change": 0.5188130184466271, "market_dynamics": -0.382452, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.300003, "high": 200.850006, "low": 197.559998, "close": 198.779999, "volume": 11597}, "trend_line": 189.575, "activity_lines": {"activity_5": 199.677332, "activity_10": 198.228909, "activity_20": 196.600905, "activity_30": 194.022989}, "trend_signal": 1, "fair_value": 165.802454, "relative_strength": 2.970493, "rate_of_change": 0.5270944580843244, "market_dynamics": -0.245121, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.899994, "high": 201.449997, "low": 200.600006, "close": 201.449997, "volume": 8270}, "trend_line": 190.584666, "activity_lines": {"activity_5": 200.633998, "activity_10": 198.970545, "activity_20": 197.257429, "activity_30": 194.789118}, "trend_signal": 1, "fair_value": 166.123603, "relative_strength": 3.752941, "rate_of_change": 0.532594487669793, "market_dynamics": -0.28153, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.600006, "high": 202.699997, "low": 202.050003, "close": 202.199997, "volume": 851}, "trend_line": 191.504, "activity_lines": {"activity_5": 201.182664, "activity_10": 199.707635, "activity_20": 197.911047, "activity_30": 195.538494}, "trend_signal": 1, "fair_value": 166.445714, "relative_strength": 3.876884, "rate_of_change": 0.4823756387620356, "market_dynamics": -0.31746, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.149994, "high": 203.699997, "low": 201.149994, "close": 203.199997, "volume": 11564}, "trend_line": 192.438, "activity_lines": {"activity_5": 201.893997, "activity_10": 200.526907, "activity_20": 198.598761, "activity_30": 196.293075}, "trend_signal": 1, "fair_value": 166.770973, "relative_strength": 3.076506, "rate_of_change": 0.4877182722031903, "market_dynamics": -0.306881, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.949997, "high": 204.199997, "low": 202.050003, "close": 203.449997, "volume": 9395}, "trend_line": 193.408333, "activity_lines": {"activity_5": 202.55533, "activity_10": 201.348907, "activity_20": 199.242761, "activity_30": 197.003526}, "trend_signal": 1, "fair_value": 167.092719, "relative_strength": 3.177843, "rate_of_change": 0.5042314927405246, "market_dynamics": -0.187136, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.199997, "high": 202.649994, "low": 199.320007, "close": 202.25, "volume": 4124}, "trend_line": 194.152, "activity_lines": {"activity_5": 202.699998, "activity_10": 201.789271, "activity_20": 199.702333, "activity_30": 197.573956}, "trend_signal": 1, "fair_value": 167.398434, "relative_strength": 4.519882, "rate_of_change": 0.38450618360894917, "market_dynamics": -0.171112, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.75, "high": 205.199997, "low": 201.75, "close": 203.149994, "volume": 47361}, "trend_line": 194.856333, "activity_lines": {"activity_5": 202.91333, "activity_10": 202.262906, "activity_20": 200.184713, "activity_30": 198.154472}, "trend_signal": 1, "fair_value": 167.706638, "relative_strength": 4.480241, "rate_of_change": 0.36277401211422994, "market_dynamics": 0.017529, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.949997, "high": 204.600006, "low": 198.240005, "close": 200.699997, "volume": 13622}, "trend_line": 195.475666, "activity_lines": {"activity_5": 202.196663, "activity_10": 202.080724, "activity_20": 200.384189, "activity_30": 198.531483}, "trend_signal": 1, "fair_value": 167.988632, "relative_strength": 1.223829, "rate_of_change": 0.3178408371258753, "market_dynamics": -0.2023, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.899994, "high": 204.0, "low": 198.979996, "close": 200.449997, "volume": 28963}, "trend_line": 196.019333, "activity_lines": {"activity_5": 201.496663, "activity_10": 201.833815, "activity_20": 200.530903, "activity_30": 198.852407}, "trend_signal": 1, "fair_value": 168.263728, "relative_strength": -0.274153, "rate_of_change": 0.27812515548610495, "market_dynamics": -0.319717, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.399994, "high": 201.949997, "low": 198.5, "close": 201.399994, "volume": 20937}, "trend_line": 196.536666, "activity_lines": {"activity_5": 201.296662, "activity_10": 201.773269, "activity_20": 200.736045, "activity_30": 199.199547}, "trend_signal": 1, "fair_value": 168.542184, "relative_strength": -1.784546, "rate_of_change": 0.26391937574851754, "market_dynamics": -0.397987, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.949997, "high": 203.149994, "low": 199.899994, "close": 200.800003, "volume": 65555}, "trend_line": 197.005999, "activity_lines": {"activity_5": 201.033331, "activity_10": 201.609088, "activity_20": 200.864712, "activity_30": 199.474601}, "trend_signal": 1, "fair_value": 168.811, "relative_strength": -3.311503, "rate_of_change": 0.2388017511195626, "market_dynamics": -0.525063, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.199997, "high": 201.25, "low": 196.639999, "close": 200.399994, "volume": 77064}, "trend_line": 197.491332, "activity_lines": {"activity_5": 200.73333, "activity_10": 201.335451, "activity_20": 200.937283, "activity_30": 199.693568}, "trend_signal": 1, "fair_value": 169.072066, "relative_strength": 2.912715, "rate_of_change": 0.24635442700402088, "market_dynamics": -0.460371, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.179993, "high": 199.679993, "low": 194.139999, "close": 194.559998, "volume": 30609}, "trend_line": 197.664666, "activity_lines": {"activity_5": 198.669997, "activity_10": 200.019088, "activity_20": 200.421759, "activity_30": 199.50445}, "trend_signal": 1, "fair_value": 169.280983, "relative_strength": 1.573467, "rate_of_change": 0.08776790264395565, "market_dynamics": -0.648639, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.080002, "high": 197.740005, "low": 191.479996, "close": 191.940002, "volume": 24478}, "trend_line": 197.761999, "activity_lines": {"activity_5": 196.142666, "activity_10": 198.365271, "activity_20": 199.666998, "activity_30": 199.135117}, "trend_signal": 0, "fair_value": 169.465203, "relative_strength": 4.000897, "rate_of_change": 0.04924147647106129, "market_dynamics": -0.828086, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.0, "high": 195.360001, "low": 187.820007, "close": 187.820007, "volume": 19407}, "trend_line": 197.731999, "activity_lines": {"activity_5": 192.809335, "activity_10": 196.167091, "activity_20": 198.562284, "activity_30": 198.493698}, "trend_signal": 0, "fair_value": 169.613225, "relative_strength": -0.539515, "rate_of_change": -0.015169749573577649, "market_dynamics": -1.142759, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.039993, "high": 192.979996, "low": 187.0, "close": 192.520004, "volume": 39889}, "trend_line": 197.848, "activity_lines": {"activity_5": 191.948003, "activity_10": 195.107637, "activity_20": 197.936809, "activity_30": 198.15744}, "trend_signal": 0, "fair_value": 169.79648, "relative_strength": -1.513394, "rate_of_change": 0.05866577012656983, "market_dynamics": -1.259948, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.080002, "high": 200.149994, "low": 191.660004, "close": 200.100006, "volume": 20181}, "trend_line": 198.093333, "activity_lines": {"activity_5": 194.165338, "activity_10": 195.603275, "activity_20": 198.045428, "activity_30": 198.302731}, "trend_signal": 0, "fair_value": 170.036984, "relative_strength": 0.59197, "rate_of_change": 0.12400074804900126, "market_dynamics": -1.147583, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.440002, "high": 208.949997, "low": 198.139999, "close": 208.949997, "volume": 50230}, "trend_line": 198.571, "activity_lines": {"activity_5": 199.352669, "activity_10": 197.763456, "activity_20": 198.956333, "activity_30": 199.003161}, "trend_signal": 0, "fair_value": 170.343385, "relative_strength": 2.810008, "rate_of_change": 0.24113229494704735, "market_dynamics": -0.719122, "expectation": {"probability": 63.5908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.800003, "high": 209.449997, "low": 207.649994, "close": 209.300003, "volume": 36962}, "trend_line": 199.090333, "activity_lines": {"activity_5": 203.697336, "activity_10": 199.837275, "activity_20": 199.856238, "activity_30": 199.695355}, "trend_signal": 1, "fair_value": 170.647734, "relative_strength": 4.652344, "rate_of_change": 0.26153516878093425, "market_dynamics": -0.275454, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.699997, "high": 210.550003, "low": 208.550003, "close": 209.350006, "volume": 107224}, "trend_line": 199.490667, "activity_lines": {"activity_5": 206.901337, "activity_10": 201.759276, "activity_20": 200.722334, "activity_30": 200.357269}, "trend_signal": 1, "fair_value": 170.947752, "relative_strength": 4.605314, "rate_of_change": 0.20108158641736518, "market_dynamics": 0.292144, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.0, "high": 216.449997, "low": 211.300003, "close": 215.850006, "volume": 60816}, "trend_line": 200.118333, "activity_lines": {"activity_5": 210.836671, "activity_10": 204.718549, "activity_20": 202.171049, "activity_30": 201.41271}, "trend_signal": 1, "fair_value": 171.293154, "relative_strength": 7.765793, "rate_of_change": 0.3146342680783181, "market_dynamics": 0.77408, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.25, "high": 218.899994, "low": 215.850006, "close": 217.5, "volume": 16988}, "trend_line": 200.911667, "activity_lines": {"activity_5": 213.76667, "activity_10": 207.704185, "activity_20": 203.69562, "activity_30": 202.534108}, "trend_signal": 1, "fair_value": 171.645878, "relative_strength": 7.274716, "rate_of_change": 0.39643244479754247, "market_dynamics": 0.872694, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.199997, "high": 219.699997, "low": 215.5, "close": 219.649994, "volume": 41442}, "trend_line": 201.676, "activity_lines": {"activity_5": 216.253334, "activity_10": 210.76982, "activity_20": 205.348525, "activity_30": 203.743032}, "trend_signal": 1, "fair_value": 172.009545, "relative_strength": 5.743995, "rate_of_change": 0.38043236184984397, "market_dynamics": 1.027103, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.649994, "high": 222.199997, "low": 220.100006, "close": 222.0, "volume": 36936}, "trend_line": 202.381, "activity_lines": {"activity_5": 218.81, "activity_10": 213.806547, "activity_20": 207.142144, "activity_30": 205.054258}, "trend_signal": 1, "fair_value": 172.385413, "relative_strength": 6.246001, "rate_of_change": 0.3495705983855355, "market_dynamics": 1.000167, "expectation": {"probability": 59.9023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89b9423e-6e35-48c4-84eb-4d4101fb6170/", "share_image": "https://sharemaestro.com/terminal/89b9423e-6e35-48c4-84eb-4d4101fb6170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}