{"ticker": {"uuid": "89b9423e-6e35-48c4-84eb-4d4101fb6170", "symbol": "MXUS", "name": "Invesco MSCI USA UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MXUS rose 3.87%, moving from 219.65 to 228.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 61.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "228.15"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 221.449997, "high": 228.800003, "low": 221.100006, "close": 228.149994, "volume": 43442}, "trend_line": 209.484667, "activity_lines": {"activity_5": 222.256665, "activity_10": 220.974546, "activity_20": 218.747429, "activity_30": 214.411721}, "trend_signal": 1, "fair_value": 171.374487, "relative_strength": 1.044319, "rate_of_change": 0.3985885657047874, "market_dynamics": 0.247657, "expectation": {"probability": 61.9022, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 126.139999, "high": 126.139999, "low": 123.519997, "close": 123.519997, "volume": 89}, "trend_line": 118.780667, "activity_lines": {"activity_5": 126.359999, "activity_10": 126.567272, "activity_20": 124.165714, "activity_30": 121.692129}, "trend_signal": 1, "fair_value": 114.888654, "relative_strength": 10.086105, "rate_of_change": 0.3752006975149878, "market_dynamics": 0.809763, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.540001, "high": 124.779999, "low": 123.540001, "close": 124.300003, "volume": 2}, "trend_line": 119.121333, "activity_lines": {"activity_5": 125.353334, "activity_10": 126.228364, "activity_20": 124.413143, "activity_30": 122.048215}, "trend_signal": 1, "fair_value": 115.087756, "relative_strength": 9.422026, "rate_of_change": 0.2868025652693237, "market_dynamics": 0.346291, "expectation": {"probability": 60.5921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.099998, "high": 128.059998, "low": 125.099998, "close": 128.059998, "volume": 0}, "trend_line": 119.476667, "activity_lines": {"activity_5": 125.902666, "activity_10": 126.582182, "activity_20": 124.974, "activity_30": 122.624903}, "trend_signal": 1, "fair_value": 115.291474, "relative_strength": 11.253618, "rate_of_change": 0.298295856041167, "market_dynamics": 0.054114, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.419998, "high": 128.419998, "low": 126.400002, "close": 126.739998, "volume": 105}, "trend_line": 119.880666, "activity_lines": {"activity_5": 126.138665, "activity_10": 126.598545, "activity_20": 125.351714, "activity_30": 123.093505}, "trend_signal": 1, "fair_value": 115.511859, "relative_strength": 11.139278, "rate_of_change": 0.3381405006887235, "market_dynamics": -0.201105, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.860001, "high": 127.419998, "low": 126.760002, "close": 126.760002, "volume": 0}, "trend_line": 120.304, "activity_lines": {"activity_5": 126.470667, "activity_10": 126.592727, "activity_20": 125.680667, "activity_30": 123.537333}, "trend_signal": 1, "fair_value": 115.734936, "relative_strength": 8.45327, "rate_of_change": 0.3531295029675569, "market_dynamics": -0.288823, "expectation": {"probability": 60.1649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.639999, "high": 126.639999, "low": 123.599998, "close": 123.599998, "volume": 85}, "trend_line": 120.709333, "activity_lines": {"activity_5": 125.711999, "activity_10": 125.970545, "activity_20": 125.659905, "activity_30": 123.749978}, "trend_signal": 1, "fair_value": 115.948526, "relative_strength": 7.301832, "rate_of_change": 0.3369239593030979, "market_dynamics": -0.424232, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.879997, "high": 122.879997, "low": 121.440002, "close": 122.620003, "volume": 44}, "trend_line": 121.032, "activity_lines": {"activity_5": 124.621334, "activity_10": 125.245818, "activity_20": 125.508095, "activity_30": 123.873247}, "trend_signal": 1, "fair_value": 116.143654, "relative_strength": 6.711474, "rate_of_change": 0.26730907377310714, "market_dynamics": -0.659548, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.139999, "high": 122.139999, "low": 120.32, "close": 121.480003, "volume": 40}, "trend_line": 121.428666, "activity_lines": {"activity_5": 123.262668, "activity_10": 124.42691, "activity_20": 125.215905, "activity_30": 123.902151}, "trend_signal": 1, "fair_value": 116.306154, "relative_strength": 6.704319, "rate_of_change": 0.32773646638906273, "market_dynamics": -0.849458, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.120003, "high": 124.360001, "low": 122.120003, "close": 123.260002, "volume": 0}, "trend_line": 121.854, "activity_lines": {"activity_5": 122.936002, "activity_10": 124.085819, "activity_20": 125.07762, "activity_30": 124.020301}, "trend_signal": 1, "fair_value": 116.474167, "relative_strength": 7.346946, "rate_of_change": 0.35027478602127793, "market_dynamics": -0.966727, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.199997, "high": 124.379997, "low": 120.260002, "close": 120.260002, "volume": 0}, "trend_line": 122.168, "activity_lines": {"activity_5": 121.841335, "activity_10": 123.28691, "activity_20": 124.628763, "activity_30": 123.917463}, "trend_signal": 0, "fair_value": 116.632051, "relative_strength": 9.976836, "rate_of_change": 0.2576854268222686, "market_dynamics": -1.019869, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.260002, "high": 120.260002, "low": 117.919998, "close": 117.919998, "volume": 848}, "trend_line": 122.301333, "activity_lines": {"activity_5": 120.400001, "activity_10": 122.170546, "activity_20": 123.955143, "activity_30": 123.643398}, "trend_signal": 0, "fair_value": 116.809808, "relative_strength": 7.819215, "rate_of_change": 0.10913905441686306, "market_dynamics": -0.970628, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.800003, "high": 121.919998, "low": 117.800003, "close": 121.919998, "volume": 90}, "trend_line": 122.534667, "activity_lines": {"activity_5": 120.670666, "activity_10": 121.883273, "activity_20": 123.67781, "activity_30": 123.618796}, "trend_signal": 0, "fair_value": 116.96641, "relative_strength": 8.428924, "rate_of_change": 0.19078614621477533, "market_dynamics": -0.947135, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.940002, "high": 124.480003, "low": 123.940002, "close": 124.32, "volume": 0}, "trend_line": 122.812, "activity_lines": {"activity_5": 121.787999, "activity_10": 122.075637, "activity_20": 123.642762, "activity_30": 123.733979}, "trend_signal": 0, "fair_value": 117.131218, "relative_strength": 10.448214, "rate_of_change": 0.22633023518152517, "market_dynamics": -0.885427, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.239998, "high": 128.179993, "low": 125.239998, "close": 128.0, "volume": 0}, "trend_line": 123.208667, "activity_lines": {"activity_5": 123.942666, "activity_10": 123.005091, "activity_20": 123.950476, "activity_30": 124.068688}, "trend_signal": 0, "fair_value": 117.313718, "relative_strength": 11.40582, "rate_of_change": 0.3229871673777871, "market_dynamics": -0.589931, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.880005, "high": 129.619995, "low": 128.880005, "close": 129.619995, "volume": 0}, "trend_line": 123.645333, "activity_lines": {"activity_5": 126.321331, "activity_10": 124.206181, "activity_20": 124.399714, "activity_30": 124.482322}, "trend_signal": 1, "fair_value": 117.494103, "relative_strength": 10.976786, "rate_of_change": 0.35441175578986517, "market_dynamics": -0.295188, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.619995, "high": 130.339996, "low": 129.619995, "close": 130.339996, "volume": 0}, "trend_line": 124.134, "activity_lines": {"activity_5": 128.315997, "activity_10": 125.48618, "activity_20": 124.892952, "activity_30": 124.914236}, "trend_signal": 1, "fair_value": 117.669487, "relative_strength": 11.1466, "rate_of_change": 0.3952166961287626, "market_dynamics": 0.076242, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.839996, "high": 130.960007, "low": 129.699997, "close": 130.899994, "volume": 14025}, "trend_line": 124.632666, "activity_lines": {"activity_5": 129.669329, "activity_10": 126.745452, "activity_20": 125.427237, "activity_30": 125.350752}, "trend_signal": 1, "fair_value": 117.855513, "relative_strength": 9.413037, "rate_of_change": 0.4017158876697763, "market_dynamics": 0.504747, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.279999, "high": 134.940002, "low": 131.279999, "close": 134.940002, "volume": 4246}, "trend_line": 125.190666, "activity_lines": {"activity_5": 131.770664, "activity_10": 128.588725, "activity_20": 126.336475, "activity_30": 126.015741}, "trend_signal": 1, "fair_value": 118.055128, "relative_strength": 11.171199, "rate_of_change": 0.4477156895608674, "market_dynamics": 0.779516, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.360001, "high": 136.300003, "low": 135.320007, "close": 135.979996, "volume": 0}, "trend_line": 125.788666, "activity_lines": {"activity_5": 133.510664, "activity_10": 130.376361, "activity_20": 127.321046, "activity_30": 126.711827}, "trend_signal": 1, "fair_value": 118.259231, "relative_strength": 11.968416, "rate_of_change": 0.47767139444726114, "market_dynamics": 0.904227, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.460007, "high": 136.779999, "low": 136.119995, "close": 136.119995, "volume": 0}, "trend_line": 126.330666, "activity_lines": {"activity_5": 134.76533, "activity_10": 131.958179, "activity_20": 128.281332, "activity_30": 127.378364}, "trend_signal": 1, "fair_value": 118.459615, "relative_strength": 11.791821, "rate_of_change": 0.4308814277432494, "market_dynamics": 1.014052, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.139999, "high": 135.139999, "low": 133.800003, "close": 134.179993, "volume": 7661}, "trend_line": 126.765333, "activity_lines": {"activity_5": 134.939995, "activity_10": 132.898905, "activity_20": 129.009617, "activity_30": 127.884773}, "trend_signal": 1, "fair_value": 118.634872, "relative_strength": 9.283278, "rate_of_change": 0.3440708529154787, "market_dynamics": 1.046056, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.759995, "high": 136.520004, "low": 134.759995, "close": 136.520004, "volume": 0}, "trend_line": 127.155999, "activity_lines": {"activity_5": 135.638665, "activity_10": 133.969452, "activity_20": 129.909998, "activity_30": 128.514106}, "trend_signal": 1, "fair_value": 118.828974, "relative_strength": 10.33901, "rate_of_change": 0.3081804707600902, "market_dynamics": 0.954521, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.520004, "high": 137.059998, "low": 135.0, "close": 137.059998, "volume": 7999}, "trend_line": 127.634666, "activity_lines": {"activity_5": 136.142665, "activity_10": 134.872725, "activity_20": 130.803617, "activity_30": 129.153074}, "trend_signal": 1, "fair_value": 119.01641, "relative_strength": 11.038077, "rate_of_change": 0.3764407529054146, "market_dynamics": 1.034729, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.059998, "high": 140.0, "low": 138.5, "close": 140.0, "volume": 7321}, "trend_line": 128.123999, "activity_lines": {"activity_5": 137.485332, "activity_10": 136.078907, "activity_20": 131.934379, "activity_30": 129.950837}, "trend_signal": 1, "fair_value": 119.238077, "relative_strength": 10.606481, "rate_of_change": 0.3833856548032194, "market_dynamics": 1.157677, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.899994, "high": 141.259995, "low": 139.220001, "close": 141.259995, "volume": 2173}, "trend_line": 128.683999, "activity_lines": {"activity_5": 138.979998, "activity_10": 137.295998, "activity_20": 133.121998, "activity_30": 130.798321}, "trend_signal": 1, "fair_value": 119.443461, "relative_strength": 12.662234, "rate_of_change": 0.4370765854724862, "market_dynamics": 1.191062, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.940002, "high": 143.160004, "low": 140.940002, "close": 143.160004, "volume": 0}, "trend_line": 129.197333, "activity_lines": {"activity_5": 140.765333, "activity_10": 138.646908, "activity_20": 134.421522, "activity_30": 131.732257}, "trend_signal": 1, "fair_value": 119.652308, "relative_strength": 15.18404, "rate_of_change": 0.3989105125649586, "market_dynamics": 1.336885, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.259995, "high": 144.259995, "low": 142.199997, "close": 143.860001, "volume": 0}, "trend_line": 129.697999, "activity_lines": {"activity_5": 142.185334, "activity_10": 139.891999, "activity_20": 135.69457, "activity_30": 132.678235}, "trend_signal": 1, "fair_value": 119.865384, "relative_strength": 13.004276, "rate_of_change": 0.38752038325746546, "market_dynamics": 1.392754, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.5, "high": 145.419998, "low": 142.160004, "close": 145.419998, "volume": 1317}, "trend_line": 130.213332, "activity_lines": {"activity_5": 143.636, "activity_10": 141.18509, "activity_20": 137.015046, "activity_30": 133.692558}, "trend_signal": 1, "fair_value": 120.106667, "relative_strength": 11.8674, "rate_of_change": 0.3973330382683839, "market_dynamics": 1.427379, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.419998, "high": 146.240005, "low": 145.179993, "close": 146.240005, "volume": 550}, "trend_line": 130.818666, "activity_lines": {"activity_5": 144.802668, "activity_10": 142.436728, "activity_20": 138.299618, "activity_30": 134.726537}, "trend_signal": 1, "fair_value": 120.375513, "relative_strength": 12.024832, "rate_of_change": 0.46487866541960476, "market_dynamics": 1.480324, "expectation": {"probability": 63.7628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.059998, "high": 147.520004, "low": 145.699997, "close": 147.520004, "volume": 527}, "trend_line": 131.529333, "activity_lines": {"activity_5": 145.980003, "activity_10": 143.734547, "activity_20": 139.596666, "activity_30": 135.804042}, "trend_signal": 1, "fair_value": 120.617949, "relative_strength": 11.051164, "rate_of_change": 0.543245869821055, "market_dynamics": 1.514662, "expectation": {"probability": 63.7628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.520004, "high": 147.940002, "low": 146.399994, "close": 146.399994, "volume": 0}, "trend_line": 132.291999, "activity_lines": {"activity_5": 146.366667, "activity_10": 144.621455, "activity_20": 140.657237, "activity_30": 136.76344}, "trend_signal": 1, "fair_value": 120.852949, "relative_strength": 9.541513, "rate_of_change": 0.5798448016154661, "market_dynamics": 1.490673, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.660004, "high": 150.539993, "low": 147.660004, "close": 149.880005, "volume": 0}, "trend_line": 133.144666, "activity_lines": {"activity_5": 147.697335, "activity_10": 145.91891, "activity_20": 141.913619, "activity_30": 137.89815}, "trend_signal": 1, "fair_value": 121.111795, "relative_strength": 11.918925, "rate_of_change": 0.644534065888593, "market_dynamics": 1.419507, "expectation": {"probability": 63.7174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.740005, "high": 150.279999, "low": 149.660004, "close": 150.279999, "volume": 0}, "trend_line": 133.885333, "activity_lines": {"activity_5": 148.760001, "activity_10": 147.046183, "activity_20": 143.074952, "activity_30": 139.003655}, "trend_signal": 1, "fair_value": 121.357692, "relative_strength": 10.99294, "rate_of_change": 0.5562873994516626, "market_dynamics": 1.343285, "expectation": {"probability": 63.7174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.279999, "high": 150.279999, "low": 148.899994, "close": 148.899994, "volume": 0}, "trend_line": 134.623999, "activity_lines": {"activity_5": 149.038665, "activity_10": 147.682181, "activity_20": 143.981237, "activity_30": 139.972343}, "trend_signal": 1, "fair_value": 121.576923, "relative_strength": 11.712232, "rate_of_change": 0.5517153996248378, "market_dynamics": 1.236834, "expectation": {"probability": 60.9364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.199997, "high": 149.199997, "low": 147.779999, "close": 148.059998, "volume": 11722}, "trend_line": 135.333999, "activity_lines": {"activity_5": 148.859998, "activity_10": 148.003636, "activity_20": 144.707999, "activity_30": 140.839182}, "trend_signal": 1, "fair_value": 121.776923, "relative_strength": 11.700568, "rate_of_change": 0.5273948220777546, "market_dynamics": 1.244456, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.139999, "high": 147.139999, "low": 143.0, "close": 143.0, "volume": 59}, "trend_line": 135.980666, "activity_lines": {"activity_5": 146.958665, "activity_10": 147.281454, "activity_20": 144.865047, "activity_30": 141.333763}, "trend_signal": 1, "fair_value": 121.944615, "relative_strength": 8.225759, "rate_of_change": 0.4778304083070862, "market_dynamics": 0.743126, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.720001, "high": 145.899994, "low": 142.720001, "close": 145.899994, "volume": 822}, "trend_line": 136.756666, "activity_lines": {"activity_5": 146.250663, "activity_10": 147.089453, "activity_20": 145.237999, "activity_30": 141.973719}, "trend_signal": 1, "fair_value": 122.128974, "relative_strength": 9.472973, "rate_of_change": 0.5706693626577634, "market_dynamics": 0.315788, "expectation": {"probability": 62.0007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.5, "high": 146.619995, "low": 144.380005, "close": 146.619995, "volume": 122}, "trend_line": 137.594665, "activity_lines": {"activity_5": 146.047996, "activity_10": 146.99127, "activity_20": 145.608094, "activity_30": 142.610063}, "trend_signal": 1, "fair_value": 122.311666, "relative_strength": 10.1697, "rate_of_change": 0.6127664738477877, "market_dynamics": -0.099813, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.059998, "high": 149.440002, "low": 147.059998, "close": 149.440002, "volume": 270}, "trend_line": 138.467332, "activity_lines": {"activity_5": 147.029331, "activity_10": 147.383998, "activity_20": 146.191142, "activity_30": 143.374278}, "trend_signal": 1, "fair_value": 122.525897, "relative_strength": 7.226142, "rate_of_change": 0.6342302588548815, "market_dynamics": -0.525112, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.759995, "high": 152.600006, "low": 149.5, "close": 151.940002, "volume": 4462}, "trend_line": 139.523332, "activity_lines": {"activity_5": 148.807999, "activity_10": 148.17309, "activity_20": 146.94819, "activity_30": 144.243483}, "trend_signal": 1, "fair_value": 122.753077, "relative_strength": 6.031458, "rate_of_change": 0.7626347563337261, "market_dynamics": -0.297874, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.300003, "high": 152.479996, "low": 152.220001, "close": 152.220001, "volume": 3834}, "trend_line": 140.666665, "activity_lines": {"activity_5": 150.421334, "activity_10": 148.932726, "activity_20": 147.656571, "activity_30": 145.062623}, "trend_signal": 1, "fair_value": 122.973846, "relative_strength": 6.753332, "rate_of_change": 0.8194564906176295, "market_dynamics": -0.146144, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.100006, "high": 152.360001, "low": 149.279999, "close": 149.279999, "volume": 11119}, "trend_line": 141.578665, "activity_lines": {"activity_5": 150.44, "activity_10": 149.051999, "activity_20": 147.999047, "activity_30": 145.618322}, "trend_signal": 1, "fair_value": 123.174487, "relative_strength": 3.760071, "rate_of_change": 0.6483412399092608, "market_dynamics": -0.031084, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.440002, "high": 153.380005, "low": 151.179993, "close": 153.380005, "volume": 5331}, "trend_line": 142.547332, "activity_lines": {"activity_5": 151.600002, "activity_10": 149.927637, "activity_20": 148.671238, "activity_30": 146.379698}, "trend_signal": 1, "fair_value": 123.396923, "relative_strength": 4.108454, "rate_of_change": 0.6841899519253205, "market_dynamics": 0.074333, "expectation": {"probability": 62.0804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.339996, "high": 155.699997, "low": 153.300003, "close": 155.220001, "volume": 644}, "trend_line": 143.454666, "activity_lines": {"activity_5": 152.922668, "activity_10": 151.081455, "activity_20": 149.440952, "activity_30": 147.19729}, "trend_signal": 1, "fair_value": 123.639359, "relative_strength": 6.866453, "rate_of_change": 0.6365141930541299, "market_dynamics": 0.032075, "expectation": {"probability": 62.8828, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.619995, "high": 157.440002, "low": 155.619995, "close": 156.660004, "volume": 146}, "trend_line": 144.355999, "activity_lines": {"activity_5": 154.340003, "activity_10": 152.382183, "activity_20": 150.275334, "activity_30": 148.049247}, "trend_signal": 1, "fair_value": 123.87282, "relative_strength": 7.780627, "rate_of_change": 0.6283051120832793, "market_dynamics": 0.063767, "expectation": {"probability": 62.8828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.839996, "high": 158.220001, "low": 156.520004, "close": 158.220001, "volume": 847}, "trend_line": 145.285333, "activity_lines": {"activity_5": 155.962669, "activity_10": 153.810183, "activity_20": 151.184953, "activity_30": 148.943699}, "trend_signal": 1, "fair_value": 124.106282, "relative_strength": 8.667082, "rate_of_change": 0.6437792723806451, "market_dynamics": 0.197621, "expectation": {"probability": 62.8828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.639999, "high": 159.100006, "low": 156.380005, "close": 159.100006, "volume": 4806}, "trend_line": 146.225333, "activity_lines": {"activity_5": 157.47867, "activity_10": 155.121457, "activity_20": 152.106668, "activity_30": 149.834968}, "trend_signal": 1, "fair_value": 124.340641, "relative_strength": 8.847891, "rate_of_change": 0.6470026812685886, "market_dynamics": 0.386876, "expectation": {"probability": 63.0493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.759995, "high": 161.559998, "low": 159.759995, "close": 161.559998, "volume": 2322}, "trend_line": 147.112666, "activity_lines": {"activity_5": 159.160002, "activity_10": 156.640002, "activity_20": 153.190096, "activity_30": 150.824301}, "trend_signal": 1, "fair_value": 124.593718, "relative_strength": 7.056587, "rate_of_change": 0.6068257680083272, "market_dynamics": 0.66284, "expectation": {"probability": 63.9747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.179993, "high": 162.179993, "low": 159.020004, "close": 159.020004, "volume": 1874}, "trend_line": 147.880667, "activity_lines": {"activity_5": 159.449336, "activity_10": 157.425093, "activity_20": 153.954763, "activity_30": 151.592517}, "trend_signal": 1, "fair_value": 124.818718, "relative_strength": 6.769569, "rate_of_change": 0.5220495426274161, "market_dynamics": 0.791151, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.800003, "high": 159.639999, "low": 155.679993, "close": 156.279999, "volume": 3093}, "trend_line": 148.552667, "activity_lines": {"activity_5": 158.572001, "activity_10": 157.53782, "activity_20": 154.39762, "activity_30": 152.134409}, "trend_signal": 1, "fair_value": 125.027564, "relative_strength": 4.13647, "rate_of_change": 0.45442045510927104, "market_dynamics": 0.822462, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.5, "high": 158.580002, "low": 154.800003, "close": 154.800003, "volume": 2596}, "trend_line": 149.24, "activity_lines": {"activity_5": 157.226668, "activity_10": 157.302547, "activity_20": 154.657811, "activity_30": 152.537463}, "trend_signal": 1, "fair_value": 125.219744, "relative_strength": 6.080329, "rate_of_change": 0.46268640871994254, "market_dynamics": 0.590051, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.600006, "high": 153.039993, "low": 147.740005, "close": 153.039993, "volume": 12794}, "trend_line": 149.790667, "activity_lines": {"activity_5": 155.522665, "activity_10": 156.700364, "activity_20": 154.710381, "activity_30": 152.782624}, "trend_signal": 1, "fair_value": 125.396154, "relative_strength": 4.711679, "rate_of_change": 0.3689808362369366, "market_dynamics": 0.258281, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.220001, "high": 159.020004, "low": 153.220001, "close": 159.020004, "volume": 3411}, "trend_line": 150.522667, "activity_lines": {"activity_5": 156.216, "activity_10": 157.117092, "activity_20": 155.317429, "activity_30": 153.378065}, "trend_signal": 1, "fair_value": 125.616282, "relative_strength": 5.649495, "rate_of_change": 0.4886819817685966, "market_dynamics": 0.039381, "expectation": {"probability": 62.3502, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.199997, "high": 161.679993, "low": 160.199997, "close": 161.679993, "volume": 623}, "trend_line": 151.245333, "activity_lines": {"activity_5": 157.965331, "activity_10": 157.914908, "activity_20": 156.136191, "activity_30": 154.097893}, "trend_signal": 1, "fair_value": 125.843718, "relative_strength": 5.74772, "rate_of_change": 0.48010443503500727, "market_dynamics": -0.097503, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.160004, "high": 162.160004, "low": 160.940002, "close": 160.979996, "volume": 9248}, "trend_line": 151.902667, "activity_lines": {"activity_5": 159.303997, "activity_10": 158.467998, "activity_20": 156.827428, "activity_30": 154.725935}, "trend_signal": 1, "fair_value": 126.056282, "relative_strength": 4.311533, "rate_of_change": 0.43461440228375187, "market_dynamics": 0.010852, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.860001, "high": 161.860001, "low": 155.679993, "close": 155.679993, "volume": 18925}, "trend_line": 152.32, "activity_lines": {"activity_5": 158.562662, "activity_10": 157.978906, "activity_20": 156.95238, "activity_30": 154.969634}, "trend_signal": 1, "fair_value": 126.243846, "relative_strength": 5.109098, "rate_of_change": 0.2747371117585349, "market_dynamics": -0.042413, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.679993, "high": 161.779999, "low": 156.479996, "close": 161.779999, "volume": 2610}, "trend_line": 152.917333, "activity_lines": {"activity_5": 159.795996, "activity_10": 158.645088, "activity_20": 157.597904, "activity_30": 155.579956}, "trend_signal": 1, "fair_value": 126.478846, "relative_strength": 7.703669, "rate_of_change": 0.39215664390757643, "market_dynamics": -0.116966, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.699997, "high": 164.660004, "low": 161.699997, "close": 163.699997, "volume": 1794}, "trend_line": 153.526666, "activity_lines": {"activity_5": 161.086663, "activity_10": 159.611633, "activity_20": 158.350665, "activity_30": 156.275612}, "trend_signal": 1, "fair_value": 126.725897, "relative_strength": 9.503238, "rate_of_change": 0.3984721601180373, "market_dynamics": -0.188488, "expectation": {"probability": 61.2266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.320007, "high": 166.119995, "low": 164.320007, "close": 165.520004, "volume": 5913}, "trend_line": 154.169333, "activity_lines": {"activity_5": 162.671999, "activity_10": 160.87018, "activity_20": 159.195428, "activity_30": 157.049376}, "trend_signal": 1, "fair_value": 127.013077, "relative_strength": 7.618371, "rate_of_change": 0.41860285039993556, "market_dynamics": -0.233094, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.979996, "high": 165.240005, "low": 163.860001, "close": 164.339996, "volume": 9088}, "trend_line": 154.729999, "activity_lines": {"activity_5": 163.607999, "activity_10": 161.795998, "activity_20": 159.851237, "activity_30": 157.705548}, "trend_signal": 1, "fair_value": 127.269872, "relative_strength": 8.548297, "rate_of_change": 0.3636689535395458, "market_dynamics": -0.112916, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.100006, "high": 167.5, "low": 163.820007, "close": 167.5, "volume": 18818}, "trend_line": 155.433333, "activity_lines": {"activity_5": 165.373333, "activity_10": 163.149816, "activity_20": 160.748951, "activity_30": 158.529419}, "trend_signal": 1, "fair_value": 127.536923, "relative_strength": 8.795425, "rate_of_change": 0.4545556805697468, "market_dynamics": 0.189082, "expectation": {"probability": 62.3914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.460007, "high": 169.020004, "low": 167.839996, "close": 168.899994, "volume": 950}, "trend_line": 156.067332, "activity_lines": {"activity_5": 166.817331, "activity_10": 164.52727, "activity_20": 161.707236, "activity_30": 159.398235}, "trend_signal": 1, "fair_value": 127.793846, "relative_strength": 7.828275, "rate_of_change": 0.40789127258822183, "market_dynamics": 0.367691, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.820007, "high": 168.820007, "low": 167.520004, "close": 168.600006, "volume": 21111}, "trend_line": 156.677999, "activity_lines": {"activity_5": 167.686667, "activity_10": 165.561817, "activity_20": 162.543523, "activity_30": 160.206795}, "trend_signal": 1, "fair_value": 128.048205, "relative_strength": 8.50129, "rate_of_change": 0.3912843207955952, "market_dynamics": 0.645093, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.259995, "high": 168.440002, "low": 164.940002, "close": 166.020004, "volume": 31681}, "trend_line": 157.248666, "activity_lines": {"activity_5": 167.369335, "activity_10": 165.953091, "activity_20": 163.061618, "activity_30": 160.809505}, "trend_signal": 1, "fair_value": 128.263461, "relative_strength": 8.392584, "rate_of_change": 0.36422918574546387, "market_dynamics": 0.901916, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.419998, "high": 173.059998, "low": 164.940002, "close": 173.039993, "volume": 56424}, "trend_line": 158.081333, "activity_lines": {"activity_5": 169.358666, "activity_10": 167.541817, "activity_20": 164.196856, "activity_30": 161.8283}, "trend_signal": 1, "fair_value": 128.528205, "relative_strength": 14.10345, "rate_of_change": 0.5295224571253374, "market_dynamics": 1.144219, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.860001, "high": 173.860001, "low": 169.860001, "close": 170.100006, "volume": 38217}, "trend_line": 158.984666, "activity_lines": {"activity_5": 169.788001, "activity_10": 168.376728, "activity_20": 164.974095, "activity_30": 162.603699}, "trend_signal": 1, "fair_value": 128.768718, "relative_strength": 13.351992, "rate_of_change": 0.5714355913231093, "market_dynamics": 1.417991, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.740005, "high": 172.559998, "low": 168.919998, "close": 172.440002, "volume": 15931}, "trend_line": 159.869333, "activity_lines": {"activity_5": 170.824002, "activity_10": 169.37491, "activity_20": 165.917619, "activity_30": 163.471785}, "trend_signal": 1, "fair_value": 129.045, "relative_strength": 13.559556, "rate_of_change": 0.5564480036081011, "market_dynamics": 1.377921, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.860001, "high": 174.419998, "low": 173.479996, "close": 174.419998, "volume": 5714}, "trend_line": 160.796, "activity_lines": {"activity_5": 172.284, "activity_10": 170.539273, "activity_20": 166.98619, "activity_30": 164.410537}, "trend_signal": 1, "fair_value": 129.347564, "relative_strength": 13.915217, "rate_of_change": 0.5796402490776518, "market_dynamics": 1.370261, "expectation": {"probability": 62.3502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.559998, "high": 176.860001, "low": 174.559998, "close": 176.860001, "volume": 9308}, "trend_line": 161.71, "activity_lines": {"activity_5": 174.169334, "activity_10": 171.952364, "activity_20": 168.225904, "activity_30": 165.446924}, "trend_signal": 1, "fair_value": 129.64, "relative_strength": 14.806399, "rate_of_change": 0.5684221000522499, "market_dynamics": 1.258013, "expectation": {"probability": 62.5789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.940002, "high": 176.940002, "low": 175.139999, "close": 175.520004, "volume": 13344}, "trend_line": 162.496, "activity_lines": {"activity_5": 174.885335, "activity_10": 172.915638, "activity_20": 169.253048, "activity_30": 166.337892}, "trend_signal": 1, "fair_value": 129.930769, "relative_strength": 14.280479, "rate_of_change": 0.48605528415064087, "market_dynamics": 1.245835, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.639999, "high": 176.0, "low": 168.080002, "close": 171.320007, "volume": 22397}, "trend_line": 163.132667, "activity_lines": {"activity_5": 174.036003, "activity_10": 172.912002, "activity_20": 169.788572, "activity_30": 166.907183}, "trend_signal": 1, "fair_value": 130.179102, "relative_strength": 14.101216, "rate_of_change": 0.3918047213469799, "market_dynamics": 1.061454, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.220001, "high": 172.759995, "low": 171.740005, "close": 172.759995, "volume": 736}, "trend_line": 163.915334, "activity_lines": {"activity_5": 173.585334, "activity_10": 173.100728, "activity_20": 170.382572, "activity_30": 167.528301}, "trend_signal": 1, "fair_value": 130.425128, "relative_strength": 12.589893, "rate_of_change": 0.4797733123556446, "market_dynamics": 0.797534, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.600006, "high": 171.639999, "low": 170.199997, "close": 171.300003, "volume": 12508}, "trend_line": 164.512667, "activity_lines": {"activity_5": 172.626668, "activity_10": 172.95382, "activity_20": 170.74362, "activity_30": 168.004731}, "trend_signal": 1, "fair_value": 130.685513, "relative_strength": 10.863909, "rate_of_change": 0.3644155707848491, "market_dynamics": 0.326703, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.539993, "high": 174.199997, "low": 168.600006, "close": 168.600006, "volume": 24930}, "trend_line": 164.958667, "activity_lines": {"activity_5": 170.976003, "activity_10": 172.266911, "activity_20": 170.789049, "activity_30": 168.268431}, "trend_signal": 1, "fair_value": 130.937179, "relative_strength": 7.231346, "rate_of_change": 0.27110374424845834, "market_dynamics": -0.273712, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.779999, "high": 174.039993, "low": 167.399994, "close": 173.979996, "volume": 55820}, "trend_line": 165.536, "activity_lines": {"activity_5": 171.669334, "activity_10": 172.511274, "activity_20": 171.313906, "activity_30": 168.850452}, "trend_signal": 1, "fair_value": 131.251282, "relative_strength": 8.475448, "rate_of_change": 0.34998646054772625, "market_dynamics": -0.394093, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.259995, "high": 177.5, "low": 173.759995, "close": 177.5, "volume": 23516}, "trend_line": 166.178667, "activity_lines": {"activity_5": 173.638667, "activity_10": 173.378546, "activity_20": 172.112096, "activity_30": 169.622323}, "trend_signal": 1, "fair_value": 131.625128, "relative_strength": 7.661532, "rate_of_change": 0.3882339793156708, "market_dynamics": -0.407299, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.059998, "high": 177.679993, "low": 171.919998, "close": 177.679993, "volume": 65690}, "trend_line": 166.798, "activity_lines": {"activity_5": 175.255998, "activity_10": 174.144, "activity_20": 172.823524, "activity_30": 170.364344}, "trend_signal": 1, "fair_value": 131.96282, "relative_strength": 4.889183, "rate_of_change": 0.3726910386156917, "market_dynamics": -0.165043, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.419998, "high": 177.119995, "low": 172.419998, "close": 176.160004, "volume": 23145}, "trend_line": 167.284666, "activity_lines": {"activity_5": 176.038666, "activity_10": 174.537818, "activity_20": 173.314477, "activity_30": 170.968344}, "trend_signal": 1, "fair_value": 132.287949, "relative_strength": 3.86226, "rate_of_change": 0.2917696854878268, "market_dynamics": 0.028826, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.160004, "high": 177.960007, "low": 174.559998, "close": 177.820007, "volume": 22723}, "trend_line": 167.911333, "activity_lines": {"activity_5": 177.050668, "activity_10": 175.201819, "activity_20": 173.904192, "activity_30": 171.648044}, "trend_signal": 1, "fair_value": 132.648718, "relative_strength": 2.662348, "rate_of_change": 0.3746111433788116, "market_dynamics": 0.007206, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.919998, "high": 178.380005, "low": 177.0, "close": 177.020004, "volume": 9819}, "trend_line": 168.602667, "activity_lines": {"activity_5": 177.181336, "activity_10": 175.702911, "activity_20": 174.359144, "activity_30": 172.2357}, "trend_signal": 1, "fair_value": 133.004615, "relative_strength": 1.194835, "rate_of_change": 0.41172563379029536, "market_dynamics": -0.044581, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.339996, "high": 175.339996, "low": 169.779999, "close": 170.339996, "volume": 16500}, "trend_line": 169.120666, "activity_lines": {"activity_5": 174.882668, "activity_10": 174.962183, "activity_20": 174.117525, "activity_30": 172.347786}, "trend_signal": 1, "fair_value": 133.330128, "relative_strength": -3.094045, "rate_of_change": 0.30723060863562923, "market_dynamics": -0.426793, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.800003, "high": 173.339996, "low": 165.539993, "close": 165.539993, "volume": 26411}, "trend_line": 169.537333, "activity_lines": {"activity_5": 171.461332, "activity_10": 173.366545, "activity_20": 173.405238, "activity_30": 172.116774}, "trend_signal": 1, "fair_value": 133.633974, "relative_strength": -6.343837, "rate_of_change": 0.24637261066603752, "market_dynamics": -0.690312, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.259995, "high": 166.259995, "low": 160.639999, "close": 162.839996, "volume": 8556}, "trend_line": 169.664666, "activity_lines": {"activity_5": 167.94933, "activity_10": 171.411271, "activity_20": 172.451809, "activity_30": 171.684688}, "trend_signal": 0, "fair_value": 133.886154, "relative_strength": -6.740203, "rate_of_change": 0.07510617145311674, "market_dynamics": -1.005038, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.399994, "high": 165.119995, "low": 162.399994, "close": 162.740005, "volume": 8869}, "trend_line": 169.7, "activity_lines": {"activity_5": 165.291999, "activity_10": 169.591636, "activity_20": 171.516286, "activity_30": 171.237936}, "trend_signal": 0, "fair_value": 134.11641, "relative_strength": -7.873296, "rate_of_change": 0.020825785847465465, "market_dynamics": -1.297279, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.039993, "high": 168.0, "low": 162.699997, "close": 162.699997, "volume": 6108}, "trend_line": 169.757333, "activity_lines": {"activity_5": 163.626665, "activity_10": 167.871272, "activity_20": 170.592571, "activity_30": 170.786323}, "trend_signal": 0, "fair_value": 134.348077, "relative_strength": -6.191784, "rate_of_change": 0.03378491455509715, "market_dynamics": -1.373472, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.820007, "high": 163.979996, "low": 151.539993, "close": 151.539993, "volume": 6762}, "trend_line": 169.619333, "activity_lines": {"activity_5": 159.195997, "activity_10": 164.326907, "activity_20": 168.655237, "activity_30": 169.61101}, "trend_signal": 0, "fair_value": 134.514872, "relative_strength": -3.696309, "rate_of_change": -0.08129251182331948, "market_dynamics": -1.43358, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.440002, "high": 157.0, "low": 139.440002, "close": 152.300003, "volume": 28770}, "trend_line": 169.303333, "activity_lines": {"activity_5": 156.271999, "activity_10": 161.392726, "activity_20": 166.878666, "activity_30": 168.493634}, "trend_signal": 0, "fair_value": 134.69782, "relative_strength": 0.231683, "rate_of_change": -0.1862995181097679, "market_dynamics": -1.385798, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.199997, "high": 157.820007, "low": 152.419998, "close": 152.419998, "volume": 3489}, "trend_line": 168.927333, "activity_lines": {"activity_5": 154.270665, "activity_10": 158.941817, "activity_20": 165.209428, "activity_30": 167.404387}, "trend_signal": 0, "fair_value": 134.900641, "relative_strength": -3.368659, "rate_of_change": -0.22208659058118174, "market_dynamics": -1.385798, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.100006, "high": 160.279999, "low": 152.100006, "close": 159.279999, "volume": 27107}, "trend_line": 168.719333, "activity_lines": {"activity_5": 155.250665, "activity_10": 158.169817, "activity_20": 164.298285, "activity_30": 166.781978}, "trend_signal": 0, "fair_value": 135.168077, "relative_strength": -1.463189, "rate_of_change": -0.12312986673388042, "market_dynamics": -1.29348, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.699997, "high": 164.199997, "low": 160.539993, "close": 163.979996, "volume": 24083}, "trend_line": 168.707333, "activity_lines": {"activity_5": 158.027998, "activity_10": 158.589453, "activity_20": 163.918475, "activity_30": 166.476214}, "trend_signal": 0, "fair_value": 135.488846, "relative_strength": -1.189097, "rate_of_change": -0.007112403650861074, "market_dynamics": -1.115834, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.0, "high": 165.320007, "low": 162.699997, "close": 165.320007, "volume": 29328}, "trend_line": 168.634667, "activity_lines": {"activity_5": 161.166668, "activity_10": 159.489818, "activity_20": 163.721238, "activity_30": 166.257677}, "trend_signal": 0, "fair_value": 135.833718, "relative_strength": 0.852448, "rate_of_change": -0.043072223778203, "market_dynamics": -0.85689, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.660004, "high": 172.5, "low": 168.600006, "close": 172.5, "volume": 15401}, "trend_line": 168.754667, "activity_lines": {"activity_5": 165.780001, "activity_10": 161.786909, "activity_20": 164.23638, "activity_30": 166.507054}, "trend_signal": 0, "fair_value": 136.248718, "relative_strength": 2.919907, "rate_of_change": 0.07115974558185272, "market_dynamics": -0.444133, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.360001, "high": 172.960007, "low": 168.960007, "close": 168.960007, "volume": 8370}, "trend_line": 168.766667, "activity_lines": {"activity_5": 167.86667, "activity_10": 163.313819, "activity_20": 164.415619, "activity_30": 166.520301}, "trend_signal": 0, "fair_value": 136.598077, "relative_strength": 1.777546, "rate_of_change": 0.007110914449554426, "market_dynamics": -0.174457, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.880005, "high": 171.839996, "low": 170.820007, "close": 171.160004, "volume": 6870}, "trend_line": 168.938, "activity_lines": {"activity_5": 169.584004, "activity_10": 165.129456, "activity_20": 164.815524, "activity_30": 166.67471}, "trend_signal": 0, "fair_value": 136.961795, "relative_strength": 2.63722, "rate_of_change": 0.1015206397362672, "market_dynamics": 0.079644, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.399994, "high": 174.619995, "low": 171.399994, "close": 174.619995, "volume": 2660}, "trend_line": 168.990667, "activity_lines": {"activity_5": 171.662668, "activity_10": 167.421092, "activity_20": 165.532762, "activity_30": 167.04129}, "trend_signal": 0, "fair_value": 137.384872, "relative_strength": 3.300515, "rate_of_change": 0.031175342433326893, "market_dynamics": 0.27808, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.100006, "high": 175.899994, "low": 174.360001, "close": 175.179993, "volume": 3243}, "trend_line": 169.16, "activity_lines": {"activity_5": 173.218665, "activity_10": 169.597818, "activity_20": 166.300285, "activity_30": 167.440602}, "trend_signal": 0, "fair_value": 137.853205, "relative_strength": 5.282692, "rate_of_change": 0.10020257509250179, "market_dynamics": 0.389946, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.720001, "high": 175.720001, "low": 172.919998, "close": 174.339996, "volume": 4854}, "trend_line": 169.223333, "activity_lines": {"activity_5": 173.83733, "activity_10": 171.191999, "activity_20": 166.998856, "activity_30": 167.774795}, "trend_signal": 0, "fair_value": 138.278718, "relative_strength": 6.955432, "rate_of_change": 0.03743970205722398, "market_dynamics": 0.544058, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.100006, "high": 179.940002, "low": 174.100006, "close": 179.940002, "volume": 8529}, "trend_line": 169.407333, "activity_lines": {"activity_5": 176.199998, "activity_10": 173.403636, "activity_20": 168.246666, "activity_30": 168.466193}, "trend_signal": 0, "fair_value": 138.757564, "relative_strength": 9.106754, "rate_of_change": 0.10873205056184392, "market_dynamics": 0.677738, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.759995, "high": 183.119995, "low": 180.339996, "close": 182.020004, "volume": 14669}, "trend_line": 169.579333, "activity_lines": {"activity_5": 178.524, "activity_10": 175.493091, "activity_20": 169.674571, "activity_30": 169.279914}, "trend_signal": 0, "fair_value": 139.226025, "relative_strength": 10.14113, "rate_of_change": 0.10153043375046643, "market_dynamics": 0.777038, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.279999, "high": 182.660004, "low": 181.860001, "close": 182.119995, "volume": 8833}, "trend_line": 169.799333, "activity_lines": {"activity_5": 180.157332, "activity_10": 177.187272, "activity_20": 171.091999, "activity_30": 170.088989}, "trend_signal": 1, "fair_value": 139.706538, "relative_strength": 10.188381, "rate_of_change": 0.12973279002105692, "market_dynamics": 0.830384, "expectation": {"probability": 62.6403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.619995, "high": 184.259995, "low": 182.080002, "close": 184.139999, "volume": 8779}, "trend_line": 170.226666, "activity_lines": {"activity_5": 181.963999, "activity_10": 178.918908, "activity_20": 172.677523, "activity_30": 171.014193}, "trend_signal": 1, "fair_value": 140.178077, "relative_strength": 10.633559, "rate_of_change": 0.25166942204655446, "market_dynamics": 0.915274, "expectation": {"probability": 62.9141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.860001, "high": 185.960007, "low": 183.860001, "close": 185.880005, "volume": 8341}, "trend_line": 170.664, "activity_lines": {"activity_5": 183.753334, "activity_10": 180.624727, "activity_20": 174.363048, "activity_30": 172.024086}, "trend_signal": 1, "fair_value": 140.639872, "relative_strength": 11.503546, "rate_of_change": 0.25691274479874543, "market_dynamics": 0.970937, "expectation": {"probability": 63.098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.520004, "high": 187.419998, "low": 186.100006, "close": 186.720001, "volume": 2055}, "trend_line": 171.178, "activity_lines": {"activity_5": 185.053334, "activity_10": 182.24, "activity_20": 176.031714, "activity_30": 173.059957}, "trend_signal": 1, "fair_value": 141.098846, "relative_strength": 12.714467, "rate_of_change": 0.3011765808840822, "market_dynamics": 1.006481, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.360001, "high": 186.360001, "low": 183.779999, "close": 185.839996, "volume": 7691}, "trend_line": 171.752666, "activity_lines": {"activity_5": 185.607999, "activity_10": 183.372363, "activity_20": 177.502857, "activity_30": 174.005892}, "trend_signal": 1, "fair_value": 141.53, "relative_strength": 11.468432, "rate_of_change": 0.3357125331526292, "market_dynamics": 1.098863, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.940002, "high": 189.360001, "low": 186.399994, "close": 189.360001, "volume": 2947}, "trend_line": 172.265333, "activity_lines": {"activity_5": 187.081333, "activity_10": 184.877818, "activity_20": 179.199238, "activity_30": 175.141849}, "trend_signal": 1, "fair_value": 141.986923, "relative_strength": 11.226667, "rate_of_change": 0.2984914365172028, "market_dynamics": 1.211148, "expectation": {"probability": 63.498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.300003, "high": 189.020004, "low": 185.139999, "close": 189.020004, "volume": 12287}, "trend_line": 172.649333, "activity_lines": {"activity_5": 187.958668, "activity_10": 186.053455, "activity_20": 180.736286, "activity_30": 176.222796}, "trend_signal": 1, "fair_value": 142.460769, "relative_strength": 8.957918, "rate_of_change": 0.222911942474238, "market_dynamics": 1.370397, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.360001, "high": 189.820007, "low": 188.259995, "close": 188.720001, "volume": 1260}, "trend_line": 173.017333, "activity_lines": {"activity_5": 188.410668, "activity_10": 186.92291, "activity_20": 182.066286, "activity_30": 177.259613}, "trend_signal": 1, "fair_value": 142.956154, "relative_strength": 9.097847, "rate_of_change": 0.21314881071680422, "market_dynamics": 1.456845, "expectation": {"probability": 61.1128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.979996, "high": 189.139999, "low": 186.880005, "close": 189.039993, "volume": 546}, "trend_line": 173.446666, "activity_lines": {"activity_5": 188.779999, "activity_10": 187.58909, "activity_20": 183.253333, "activity_30": 178.293333}, "trend_signal": 1, "fair_value": 143.440769, "relative_strength": 7.34512, "rate_of_change": 0.24814450237768113, "market_dynamics": 1.451388, "expectation": {"probability": 63.2973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.919998, "high": 192.800003, "low": 189.740005, "close": 192.740005, "volume": 6631}, "trend_line": 173.944, "activity_lines": {"activity_5": 190.228001, "activity_10": 188.762546, "activity_20": 184.618381, "activity_30": 179.538064}, "trend_signal": 1, "fair_value": 143.984615, "relative_strength": 10.678403, "rate_of_change": 0.28673598142266693, "market_dynamics": 1.47689, "expectation": {"probability": 63.8195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.720001, "high": 194.639999, "low": 192.720001, "close": 194.619995, "volume": 8894}, "trend_line": 174.530666, "activity_lines": {"activity_5": 191.842665, "activity_10": 190.082909, "activity_20": 186.003142, "activity_30": 180.872}, "trend_signal": 1, "fair_value": 144.570128, "relative_strength": 12.179288, "rate_of_change": 0.33727291542105975, "market_dynamics": 1.448789, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.580002, "high": 196.039993, "low": 193.179993, "close": 193.720001, "volume": 20100}, "trend_line": 175.309999, "activity_lines": {"activity_5": 192.806666, "activity_10": 191.012363, "activity_20": 187.156285, "activity_30": 182.110021}, "trend_signal": 1, "fair_value": 145.155384, "relative_strength": 12.933434, "rate_of_change": 0.44653069736180817, "market_dynamics": 1.451116, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.279999, "high": 197.339996, "low": 193.960007, "close": 197.339996, "volume": 25142}, "trend_line": 176.37, "activity_lines": {"activity_5": 194.663998, "activity_10": 192.425817, "activity_20": 188.518952, "activity_30": 183.531311}, "trend_signal": 1, "fair_value": 145.761795, "relative_strength": 9.428616, "rate_of_change": 0.6046437773352561, "market_dynamics": 1.528085, "expectation": {"probability": 63.8927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.100006, "high": 197.820007, "low": 196.460007, "close": 197.020004, "volume": 41489}, "trend_line": 177.509333, "activity_lines": {"activity_5": 195.84, "activity_10": 193.572727, "activity_20": 189.732857, "activity_30": 184.86357}, "trend_signal": 1, "fair_value": 146.37641, "relative_strength": 9.184848, "rate_of_change": 0.6459902477745612, "market_dynamics": 1.502624, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.520004, "high": 196.660004, "low": 191.539993, "close": 193.699997, "volume": 23745}, "trend_line": 178.541333, "activity_lines": {"activity_5": 195.377332, "activity_10": 193.928727, "activity_20": 190.496952, "activity_30": 185.908129}, "trend_signal": 1, "fair_value": 146.955384, "relative_strength": 5.733073, "rate_of_change": 0.5813778816914437, "market_dynamics": 1.243124, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.880005, "high": 197.240005, "low": 195.5, "close": 196.720001, "volume": 20162}, "trend_line": 179.675333, "activity_lines": {"activity_5": 195.857333, "activity_10": 194.690909, "activity_20": 191.441333, "activity_30": 187.080946}, "trend_signal": 1, "fair_value": 147.525384, "relative_strength": 7.774009, "rate_of_change": 0.635147044634189, "market_dynamics": 1.042336, "expectation": {"probability": 63.1622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.449997, "high": 202.050003, "low": 200.449997, "close": 200.850006, "volume": 6687}, "trend_line": 181.319, "activity_lines": {"activity_5": 197.574002, "activity_10": 196.070182, "activity_20": 192.67381, "activity_30": 188.447054}, "trend_signal": 1, "fair_value": 148.139166, "relative_strength": 12.658287, "rate_of_change": 0.9147983602178679, "market_dynamics": 0.820373, "expectation": {"probability": 63.4192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.0, "high": 202.0, "low": 194.460007, "close": 194.460007, "volume": 12510}, "trend_line": 182.724334, "activity_lines": {"activity_5": 196.685337, "activity_10": 196.072547, "activity_20": 193.175477, "activity_30": 189.294861}, "trend_signal": 1, "fair_value": 148.677628, "relative_strength": 8.344144, "rate_of_change": 0.7750616317098653, "market_dynamics": 0.402473, "expectation": {"probability": 61.3533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.440002, "high": 201.300003, "low": 195.080002, "close": 195.080002, "volume": 9436}, "trend_line": 184.146334, "activity_lines": {"activity_5": 196.195337, "activity_10": 196.083275, "activity_20": 193.640382, "activity_30": 190.092001}, "trend_signal": 1, "fair_value": 149.219423, "relative_strength": 5.686568, "rate_of_change": 0.7782214710384425, "market_dynamics": 0.164994, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.199997, "high": 198.220001, "low": 190.860001, "close": 191.580002, "volume": 4229}, "trend_line": 185.223001, "activity_lines": {"activity_5": 194.668003, "activity_10": 195.347821, "activity_20": 193.699858, "activity_30": 190.571592}, "trend_signal": 1, "fair_value": 149.725577, "relative_strength": 3.742657, "rate_of_change": 0.5846801164122087, "market_dynamics": -0.247068, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.880005, "high": 199.839996, "low": 194.880005, "close": 199.639999, "volume": 9656}, "trend_line": 186.411667, "activity_lines": {"activity_5": 195.968669, "activity_10": 196.098911, "activity_20": 194.48143, "activity_30": 191.501721}, "trend_signal": 1, "fair_value": 150.278013, "relative_strength": 6.309671, "rate_of_change": 0.6417485914721701, "market_dynamics": -0.45417, "expectation": {"probability": 62.7934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.960007, "high": 201.25, "low": 198.740005, "close": 201.199997, "volume": 1618}, "trend_line": 187.607667, "activity_lines": {"activity_5": 197.594667, "activity_10": 197.042365, "activity_20": 195.328144, "activity_30": 192.455807}, "trend_signal": 1, "fair_value": 150.856731, "relative_strength": 6.217351, "rate_of_change": 0.6415907433519158, "market_dynamics": -0.425621, "expectation": {"probability": 63.3449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.550003, "high": 201.75, "low": 199.899994, "close": 201.699997, "volume": 5583}, "trend_line": 188.581, "activity_lines": {"activity_5": 199.363998, "activity_10": 197.940728, "activity_20": 196.141238, "activity_30": 193.36499}, "trend_signal": 1, "fair_value": 151.459679, "relative_strength": 6.794631, "rate_of_change": 0.5188130184466271, "market_dynamics": -0.350681, "expectation": {"probability": 63.6702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.300003, "high": 200.850006, "low": 197.559998, "close": 198.779999, "volume": 11597}, "trend_line": 189.575, "activity_lines": {"activity_5": 199.677332, "activity_10": 198.228909, "activity_20": 196.600905, "activity_30": 194.022989}, "trend_signal": 1, "fair_value": 152.046218, "relative_strength": 2.970493, "rate_of_change": 0.5270944580843244, "market_dynamics": -0.228564, "expectation": {"probability": 62.6163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.899994, "high": 201.449997, "low": 200.600006, "close": 201.449997, "volume": 8270}, "trend_line": 190.584666, "activity_lines": {"activity_5": 200.633998, "activity_10": 198.970545, "activity_20": 197.257429, "activity_30": 194.789118}, "trend_signal": 1, "fair_value": 152.652307, "relative_strength": 3.752941, "rate_of_change": 0.532594487669793, "market_dynamics": -0.264962, "expectation": {"probability": 63.4318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.600006, "high": 202.699997, "low": 202.050003, "close": 202.199997, "volume": 851}, "trend_line": 191.504, "activity_lines": {"activity_5": 201.182664, "activity_10": 199.707635, "activity_20": 197.911047, "activity_30": 195.538494}, "trend_signal": 1, "fair_value": 153.255513, "relative_strength": 3.876884, "rate_of_change": 0.4823756387620356, "market_dynamics": -0.300891, "expectation": {"probability": 63.6973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.149994, "high": 203.699997, "low": 201.149994, "close": 203.199997, "volume": 11564}, "trend_line": 192.438, "activity_lines": {"activity_5": 201.893997, "activity_10": 200.526907, "activity_20": 198.598761, "activity_30": 196.293075}, "trend_signal": 1, "fair_value": 153.846025, "relative_strength": 3.076506, "rate_of_change": 0.4877182722031903, "market_dynamics": -0.293825, "expectation": {"probability": 64.2758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.949997, "high": 204.199997, "low": 202.050003, "close": 203.449997, "volume": 9395}, "trend_line": 193.408333, "activity_lines": {"activity_5": 202.55533, "activity_10": 201.348907, "activity_20": 199.242761, "activity_30": 197.003526}, "trend_signal": 1, "fair_value": 154.443782, "relative_strength": 3.177843, "rate_of_change": 0.5042314927405246, "market_dynamics": -0.174097, "expectation": {"probability": 64.581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.199997, "high": 202.649994, "low": 199.320007, "close": 202.25, "volume": 4124}, "trend_line": 194.152, "activity_lines": {"activity_5": 202.699998, "activity_10": 201.789271, "activity_20": 199.702333, "activity_30": 197.573956}, "trend_signal": 1, "fair_value": 155.008974, "relative_strength": 4.519882, "rate_of_change": 0.38450618360894917, "market_dynamics": -0.150133, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.75, "high": 205.199997, "low": 201.75, "close": 203.149994, "volume": 47361}, "trend_line": 194.856333, "activity_lines": {"activity_5": 202.91333, "activity_10": 202.262906, "activity_20": 200.184713, "activity_30": 198.154472}, "trend_signal": 1, "fair_value": 155.558654, "relative_strength": 4.480241, "rate_of_change": 0.36277401211422994, "market_dynamics": -0.003653, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.949997, "high": 204.600006, "low": 198.240005, "close": 200.699997, "volume": 13622}, "trend_line": 195.475666, "activity_lines": {"activity_5": 202.196663, "activity_10": 202.080724, "activity_20": 200.384189, "activity_30": 198.531483}, "trend_signal": 1, "fair_value": 156.110448, "relative_strength": 1.223829, "rate_of_change": 0.3178408371258753, "market_dynamics": -0.216976, "expectation": {"probability": 63.223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.899994, "high": 204.0, "low": 198.979996, "close": 200.449997, "volume": 28963}, "trend_line": 196.019333, "activity_lines": {"activity_5": 201.496663, "activity_10": 201.833815, "activity_20": 200.530903, "activity_30": 198.852407}, "trend_signal": 1, "fair_value": 156.66423, "relative_strength": -0.274153, "rate_of_change": 0.27812515548610495, "market_dynamics": -0.327886, "expectation": {"probability": 62.6175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.399994, "high": 201.949997, "low": 198.5, "close": 201.399994, "volume": 20937}, "trend_line": 196.536666, "activity_lines": {"activity_5": 201.296662, "activity_10": 201.773269, "activity_20": 200.736045, "activity_30": 199.199547}, "trend_signal": 1, "fair_value": 157.240897, "relative_strength": -1.784546, "rate_of_change": 0.26391937574851754, "market_dynamics": -0.409427, "expectation": {"probability": 63.5259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.949997, "high": 203.149994, "low": 199.899994, "close": 200.800003, "volume": 65555}, "trend_line": 197.005999, "activity_lines": {"activity_5": 201.033331, "activity_10": 201.609088, "activity_20": 200.864712, "activity_30": 199.474601}, "trend_signal": 1, "fair_value": 157.804102, "relative_strength": -3.311503, "rate_of_change": 0.2388017511195626, "market_dynamics": -0.529958, "expectation": {"probability": 62.1023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.199997, "high": 201.25, "low": 196.639999, "close": 200.399994, "volume": 77064}, "trend_line": 197.491332, "activity_lines": {"activity_5": 200.73333, "activity_10": 201.335451, "activity_20": 200.937283, "activity_30": 199.693568}, "trend_signal": 1, "fair_value": 158.386282, "relative_strength": 2.912715, "rate_of_change": 0.24635442700402088, "market_dynamics": -0.493973, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.179993, "high": 199.679993, "low": 194.139999, "close": 194.559998, "volume": 30609}, "trend_line": 197.664666, "activity_lines": {"activity_5": 198.669997, "activity_10": 200.019088, "activity_20": 200.421759, "activity_30": 199.50445}, "trend_signal": 1, "fair_value": 158.925128, "relative_strength": 1.573467, "rate_of_change": 0.08776790264395565, "market_dynamics": -0.693338, "expectation": {"probability": 61.7517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.080002, "high": 197.740005, "low": 191.479996, "close": 191.940002, "volume": 24478}, "trend_line": 197.761999, "activity_lines": {"activity_5": 196.142666, "activity_10": 198.365271, "activity_20": 199.666998, "activity_30": 199.135117}, "trend_signal": 0, "fair_value": 159.445, "relative_strength": 4.000897, "rate_of_change": 0.04924147647106129, "market_dynamics": -0.882061, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.0, "high": 195.360001, "low": 187.820007, "close": 187.820007, "volume": 19407}, "trend_line": 197.731999, "activity_lines": {"activity_5": 192.809335, "activity_10": 196.167091, "activity_20": 198.562284, "activity_30": 198.493698}, "trend_signal": 0, "fair_value": 159.918718, "relative_strength": -0.539515, "rate_of_change": -0.015169749573577649, "market_dynamics": -1.179121, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.039993, "high": 192.979996, "low": 187.0, "close": 192.520004, "volume": 39889}, "trend_line": 197.848, "activity_lines": {"activity_5": 191.948003, "activity_10": 195.107637, "activity_20": 197.936809, "activity_30": 198.15744}, "trend_signal": 0, "fair_value": 160.416154, "relative_strength": -1.513394, "rate_of_change": 0.05866577012656983, "market_dynamics": -1.278708, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.080002, "high": 200.149994, "low": 191.660004, "close": 200.100006, "volume": 20181}, "trend_line": 198.093333, "activity_lines": {"activity_5": 194.165338, "activity_10": 195.603275, "activity_20": 198.045428, "activity_30": 198.302731}, "trend_signal": 0, "fair_value": 160.955256, "relative_strength": 0.59197, "rate_of_change": 0.12400074804900126, "market_dynamics": -1.16169, "expectation": {"probability": 62.4139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.440002, "high": 208.949997, "low": 198.139999, "close": 208.949997, "volume": 50230}, "trend_line": 198.571, "activity_lines": {"activity_5": 199.352669, "activity_10": 197.763456, "activity_20": 198.956333, "activity_30": 199.003161}, "trend_signal": 0, "fair_value": 161.550448, "relative_strength": 2.810008, "rate_of_change": 0.24113229494704735, "market_dynamics": -0.728566, "expectation": {"probability": 62.4139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.800003, "high": 209.449997, "low": 207.649994, "close": 209.300003, "volume": 36962}, "trend_line": 199.090333, "activity_lines": {"activity_5": 203.697336, "activity_10": 199.837275, "activity_20": 199.856238, "activity_30": 199.695355}, "trend_signal": 1, "fair_value": 162.145192, "relative_strength": 4.652344, "rate_of_change": 0.26153516878093425, "market_dynamics": -0.269931, "expectation": {"probability": 61.7768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.699997, "high": 210.550003, "low": 208.550003, "close": 209.350006, "volume": 107224}, "trend_line": 199.490667, "activity_lines": {"activity_5": 206.901337, "activity_10": 201.759276, "activity_20": 200.722334, "activity_30": 200.357269}, "trend_signal": 1, "fair_value": 162.745641, "relative_strength": 4.605314, "rate_of_change": 0.20108158641736518, "market_dynamics": 0.278559, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.0, "high": 216.449997, "low": 211.300003, "close": 215.850006, "volume": 60816}, "trend_line": 200.118333, "activity_lines": {"activity_5": 210.836671, "activity_10": 204.718549, "activity_20": 202.171049, "activity_30": 201.41271}, "trend_signal": 1, "fair_value": 163.38609, "relative_strength": 7.765793, "rate_of_change": 0.3146342680783181, "market_dynamics": 0.758647, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.25, "high": 218.899994, "low": 215.850006, "close": 217.5, "volume": 16988}, "trend_line": 200.911667, "activity_lines": {"activity_5": 213.76667, "activity_10": 207.704185, "activity_20": 203.69562, "activity_30": 202.534108}, "trend_signal": 1, "fair_value": 164.022628, "relative_strength": 7.274716, "rate_of_change": 0.39643244479754247, "market_dynamics": 0.867158, "expectation": {"probability": 62.5299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.199997, "high": 219.699997, "low": 215.5, "close": 219.649994, "volume": 41442}, "trend_line": 201.676, "activity_lines": {"activity_5": 216.253334, "activity_10": 210.76982, "activity_20": 205.348525, "activity_30": 203.743032}, "trend_signal": 1, "fair_value": 164.673974, "relative_strength": 5.743995, "rate_of_change": 0.38043236184984397, "market_dynamics": 1.021577, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.649994, "high": 222.199997, "low": 220.100006, "close": 222.0, "volume": 36936}, "trend_line": 202.381, "activity_lines": {"activity_5": 218.81, "activity_10": 213.806547, "activity_20": 207.142144, "activity_30": 205.054258}, "trend_signal": 1, "fair_value": 165.328718, "relative_strength": 6.246001, "rate_of_change": 0.3495705983855355, "market_dynamics": 1.010014, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 221.550003, "high": 222.050003, "low": 220.600006, "close": 221.0, "volume": 13530}, "trend_line": 203.265666, "activity_lines": {"activity_5": 220.186666, "activity_10": 216.11491, "activity_20": 208.751001, "activity_30": 206.255484}, "trend_signal": 1, "fair_value": 165.968846, "relative_strength": 6.670151, "rate_of_change": 0.4371289794990686, "market_dynamics": 0.912536, "expectation": {"probability": 61.5685, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 216.600006, "high": 218.350006, "low": 216.449997, "close": 217.800003, "volume": 37917}, "trend_line": 204.023, "activity_lines": {"activity_5": 219.72, "activity_10": 217.238183, "activity_20": 209.971525, "activity_30": 207.193183}, "trend_signal": 1, "fair_value": 166.565, "relative_strength": 2.486502, "rate_of_change": 0.3725833363318653, "market_dynamics": 0.883269, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.5, "high": 219.899994, "low": 219.300003, "close": 219.399994, "volume": 1168}, "trend_line": 204.950333, "activity_lines": {"activity_5": 219.656665, "activity_10": 218.192727, "activity_20": 211.270382, "activity_30": 208.185247}, "trend_signal": 1, "fair_value": 167.184872, "relative_strength": 2.586557, "rate_of_change": 0.45452375467472017, "market_dynamics": 0.776443, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 215.300003, "high": 216.199997, "low": 214.5, "close": 216.050003, "volume": 8388}, "trend_line": 205.497333, "activity_lines": {"activity_5": 218.35, "activity_10": 218.187273, "activity_20": 212.17281, "activity_30": 208.901355}, "trend_signal": 1, "fair_value": 167.766474, "relative_strength": -1.848903, "rate_of_change": 0.2668939308334752, "market_dynamics": 0.639518, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 220.899994, "high": 220.899994, "low": 220.550003, "close": 220.850006, "volume": 953}, "trend_line": 206.152333, "activity_lines": {"activity_5": 218.883335, "activity_10": 218.925456, "activity_20": 213.459287, "activity_30": 209.89185}, "trend_signal": 1, "fair_value": 168.384359, "relative_strength": -1.431008, "rate_of_change": 0.31873892981375146, "market_dynamics": 0.625028, "expectation": {"probability": 62.2037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 220.850006, "high": 222.149994, "low": 218.600006, "close": 222.100006, "volume": 12258}, "trend_line": 206.832333, "activity_lines": {"activity_5": 219.910004, "activity_10": 219.680911, "activity_20": 214.767668, "activity_30": 210.920732}, "trend_signal": 1, "fair_value": 168.989102, "relative_strength": 0.401032, "rate_of_change": 0.32985316736629255, "market_dynamics": 0.645118, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 221.649994, "high": 222.600006, "low": 219.100006, "close": 219.100006, "volume": 26434}, "trend_line": 207.509667, "activity_lines": {"activity_5": 219.863338, "activity_10": 219.659094, "activity_20": 215.691764, "activity_30": 211.712195}, "trend_signal": 1, "fair_value": 169.567692, "relative_strength": -1.693916, "rate_of_change": 0.3274797466022886, "market_dynamics": 0.593037, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 219.5, "high": 220.899994, "low": 217.899994, "close": 219.0, "volume": 16028}, "trend_line": 208.094667, "activity_lines": {"activity_5": 219.69667, "activity_10": 219.560003, "activity_20": 216.519193, "activity_30": 212.453507}, "trend_signal": 1, "fair_value": 170.138461, "relative_strength": -1.593745, "rate_of_change": 0.28191457702063566, "market_dynamics": 0.447432, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 220.100006, "high": 220.199997, "low": 215.600006, "close": 218.949997, "volume": 57211}, "trend_line": 208.653, "activity_lines": {"activity_5": 219.540001, "activity_10": 219.424547, "activity_20": 217.253287, "activity_30": 213.153851}, "trend_signal": 1, "fair_value": 170.720961, "relative_strength": -1.683576, "rate_of_change": 0.2683072123131366, "market_dynamics": 0.290618, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 221.449997, "high": 228.800003, "low": 221.100006, "close": 228.149994, "volume": 43442}, "trend_line": 209.484667, "activity_lines": {"activity_5": 222.256665, "activity_10": 220.974546, "activity_20": 218.747429, "activity_30": 214.411721}, "trend_signal": 1, "fair_value": 171.374487, "relative_strength": 1.044319, "rate_of_change": 0.3985885657047874, "market_dynamics": 0.247657, "expectation": {"probability": 61.9022, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [126.139999, 123.540001, 125.099998, 128.419998, 126.860001, 126.639999, 122.879997, 122.139999, 122.120003, 124.199997, 120.260002, 117.800003, 123.940002, 125.239998, 128.880005, 129.619995, 129.839996, 131.279999, 135.360001, 136.460007, 135.139999, 134.759995, 136.520004, 139.059998, 139.899994, 140.940002, 144.259995, 143.5, 145.419998, 147.059998, 146.520004, 147.660004, 149.740005, 150.279999, 149.199997, 147.139999, 142.720001, 146.5, 147.059998, 149.759995, 152.300003, 152.100006, 151.440002, 153.339996, 155.619995, 156.839996, 156.639999, 159.759995, 162.179993, 158.800003, 157.5, 148.600006, 153.220001, 160.199997, 162.160004, 161.860001, 156.679993, 161.699997, 164.320007, 164.979996, 165.100006, 168.460007, 168.820007, 168.259995, 165.419998, 173.860001, 169.740005, 173.860001, 174.559998, 176.940002, 175.639999, 172.220001, 170.600006, 172.539993, 167.779999, 174.259995, 174.059998, 172.419998, 176.160004, 177.919998, 175.339996, 172.800003, 166.259995, 162.399994, 167.039993, 159.820007, 139.440002, 157.199997, 152.100006, 160.699997, 164.0, 168.660004, 171.360001, 170.880005, 171.399994, 175.100006, 175.720001, 174.100006, 180.759995, 182.279999, 182.619995, 184.860001, 186.520004, 184.360001, 186.940002, 188.300003, 188.360001, 188.979996, 189.919998, 192.720001, 194.580002, 195.279999, 197.100006, 194.520004, 195.880005, 200.449997, 202.0, 198.440002, 198.199997, 194.880005, 198.960007, 201.550003, 200.300003, 200.899994, 202.600006, 201.149994, 202.949997, 201.199997, 201.75, 200.949997, 202.899994, 200.399994, 200.949997, 198.199997, 194.179993, 195.080002, 189.0, 187.039993, 193.080002, 198.440002, 207.800003, 209.699997, 212.0, 216.25, 216.199997, 220.649994, 221.550003, 216.600006, 219.5, 215.300003, 220.899994, 220.850006, 221.649994, 219.5, 220.100006, 221.449997], "highs": [126.139999, 124.779999, 128.059998, 128.419998, 127.419998, 126.639999, 122.879997, 122.139999, 124.360001, 124.379997, 120.260002, 121.919998, 124.480003, 128.179993, 129.619995, 130.339996, 130.960007, 134.940002, 136.300003, 136.779999, 135.139999, 136.520004, 137.059998, 140.0, 141.259995, 143.160004, 144.259995, 145.419998, 146.240005, 147.520004, 147.940002, 150.539993, 150.279999, 150.279999, 149.199997, 147.139999, 145.899994, 146.619995, 149.440002, 152.600006, 152.479996, 152.360001, 153.380005, 155.699997, 157.440002, 158.220001, 159.100006, 161.559998, 162.179993, 159.639999, 158.580002, 153.039993, 159.020004, 161.679993, 162.160004, 161.860001, 161.779999, 164.660004, 166.119995, 165.240005, 167.5, 169.020004, 168.820007, 168.440002, 173.059998, 173.860001, 172.559998, 174.419998, 176.860001, 176.940002, 176.0, 172.759995, 171.639999, 174.199997, 174.039993, 177.5, 177.679993, 177.119995, 177.960007, 178.380005, 175.339996, 173.339996, 166.259995, 165.119995, 168.0, 163.979996, 157.0, 157.820007, 160.279999, 164.199997, 165.320007, 172.5, 172.960007, 171.839996, 174.619995, 175.899994, 175.720001, 179.940002, 183.119995, 182.660004, 184.259995, 185.960007, 187.419998, 186.360001, 189.360001, 189.020004, 189.820007, 189.139999, 192.800003, 194.639999, 196.039993, 197.339996, 197.820007, 196.660004, 197.240005, 202.050003, 202.0, 201.300003, 198.220001, 199.839996, 201.25, 201.75, 200.850006, 201.449997, 202.699997, 203.699997, 204.199997, 202.649994, 205.199997, 204.600006, 204.0, 201.949997, 203.149994, 201.25, 199.679993, 197.740005, 195.360001, 192.979996, 200.149994, 208.949997, 209.449997, 210.550003, 216.449997, 218.899994, 219.699997, 222.199997, 222.050003, 218.350006, 219.899994, 216.199997, 220.899994, 222.149994, 222.600006, 220.899994, 220.199997, 228.800003], "lows": [123.519997, 123.540001, 125.099998, 126.400002, 126.760002, 123.599998, 121.440002, 120.32, 122.120003, 120.260002, 117.919998, 117.800003, 123.940002, 125.239998, 128.880005, 129.619995, 129.699997, 131.279999, 135.320007, 136.119995, 133.800003, 134.759995, 135.0, 138.5, 139.220001, 140.940002, 142.199997, 142.160004, 145.179993, 145.699997, 146.399994, 147.660004, 149.660004, 148.899994, 147.779999, 143.0, 142.720001, 144.380005, 147.059998, 149.5, 152.220001, 149.279999, 151.179993, 153.300003, 155.619995, 156.520004, 156.380005, 159.759995, 159.020004, 155.679993, 154.800003, 147.740005, 153.220001, 160.199997, 160.940002, 155.679993, 156.479996, 161.699997, 164.320007, 163.860001, 163.820007, 167.839996, 167.520004, 164.940002, 164.940002, 169.860001, 168.919998, 173.479996, 174.559998, 175.139999, 168.080002, 171.740005, 170.199997, 168.600006, 167.399994, 173.759995, 171.919998, 172.419998, 174.559998, 177.0, 169.779999, 165.539993, 160.639999, 162.399994, 162.699997, 151.539993, 139.440002, 152.419998, 152.100006, 160.539993, 162.699997, 168.600006, 168.960007, 170.820007, 171.399994, 174.360001, 172.919998, 174.100006, 180.339996, 181.860001, 182.080002, 183.860001, 186.100006, 183.779999, 186.399994, 185.139999, 188.259995, 186.880005, 189.740005, 192.720001, 193.179993, 193.960007, 196.460007, 191.539993, 195.5, 200.449997, 194.460007, 195.080002, 190.860001, 194.880005, 198.740005, 199.899994, 197.559998, 200.600006, 202.050003, 201.149994, 202.050003, 199.320007, 201.75, 198.240005, 198.979996, 198.5, 199.899994, 196.639999, 194.139999, 191.479996, 187.820007, 187.0, 191.660004, 198.139999, 207.649994, 208.550003, 211.300003, 215.850006, 215.5, 220.100006, 220.600006, 216.449997, 219.300003, 214.5, 220.550003, 218.600006, 219.100006, 217.899994, 215.600006, 221.100006], "closes": [123.519997, 124.300003, 128.059998, 126.739998, 126.760002, 123.599998, 122.620003, 121.480003, 123.260002, 120.260002, 117.919998, 121.919998, 124.32, 128.0, 129.619995, 130.339996, 130.899994, 134.940002, 135.979996, 136.119995, 134.179993, 136.520004, 137.059998, 140.0, 141.259995, 143.160004, 143.860001, 145.419998, 146.240005, 147.520004, 146.399994, 149.880005, 150.279999, 148.899994, 148.059998, 143.0, 145.899994, 146.619995, 149.440002, 151.940002, 152.220001, 149.279999, 153.380005, 155.220001, 156.660004, 158.220001, 159.100006, 161.559998, 159.020004, 156.279999, 154.800003, 153.039993, 159.020004, 161.679993, 160.979996, 155.679993, 161.779999, 163.699997, 165.520004, 164.339996, 167.5, 168.899994, 168.600006, 166.020004, 173.039993, 170.100006, 172.440002, 174.419998, 176.860001, 175.520004, 171.320007, 172.759995, 171.300003, 168.600006, 173.979996, 177.5, 177.679993, 176.160004, 177.820007, 177.020004, 170.339996, 165.539993, 162.839996, 162.740005, 162.699997, 151.539993, 152.300003, 152.419998, 159.279999, 163.979996, 165.320007, 172.5, 168.960007, 171.160004, 174.619995, 175.179993, 174.339996, 179.940002, 182.020004, 182.119995, 184.139999, 185.880005, 186.720001, 185.839996, 189.360001, 189.020004, 188.720001, 189.039993, 192.740005, 194.619995, 193.720001, 197.339996, 197.020004, 193.699997, 196.720001, 200.850006, 194.460007, 195.080002, 191.580002, 199.639999, 201.199997, 201.699997, 198.779999, 201.449997, 202.199997, 203.199997, 203.449997, 202.25, 203.149994, 200.699997, 200.449997, 201.399994, 200.800003, 200.399994, 194.559998, 191.940002, 187.820007, 192.520004, 200.100006, 208.949997, 209.300003, 209.350006, 215.850006, 217.5, 219.649994, 222.0, 221.0, 217.800003, 219.399994, 216.050003, 220.850006, 222.100006, 219.100006, 219.0, 218.949997, 228.149994], "volumes": [89, 2, 0, 105, 0, 85, 44, 40, 0, 0, 848, 90, 0, 0, 0, 0, 14025, 4246, 0, 0, 7661, 0, 7999, 7321, 2173, 0, 0, 1317, 550, 527, 0, 0, 0, 0, 11722, 59, 822, 122, 270, 4462, 3834, 11119, 5331, 644, 146, 847, 4806, 2322, 1874, 3093, 2596, 12794, 3411, 623, 9248, 18925, 2610, 1794, 5913, 9088, 18818, 950, 21111, 31681, 56424, 38217, 15931, 5714, 9308, 13344, 22397, 736, 12508, 24930, 55820, 23516, 65690, 23145, 22723, 9819, 16500, 26411, 8556, 8869, 6108, 6762, 28770, 3489, 27107, 24083, 29328, 15401, 8370, 6870, 2660, 3243, 4854, 8529, 14669, 8833, 8779, 8341, 2055, 7691, 2947, 12287, 1260, 546, 6631, 8894, 20100, 25142, 41489, 23745, 20162, 6687, 12510, 9436, 4229, 9656, 1618, 5583, 11597, 8270, 851, 11564, 9395, 4124, 47361, 13622, 28963, 20937, 65555, 77064, 30609, 24478, 19407, 39889, 20181, 50230, 36962, 107224, 60816, 16988, 41442, 36936, 13530, 37917, 1168, 8388, 953, 12258, 26434, 16028, 57211, 43442], "sma": {"5": [null, null, null, null, 125.876, 125.892, 125.556, 124.24, 123.544, 122.244, 121.108, 120.968, 121.536, 122.484, 124.356, 126.84, 128.636, 130.76, 132.356, 133.656, 134.424, 135.548, 135.972, 136.776, 137.804, 139.6, 141.068, 142.74, 143.988, 145.24, 145.888, 147.092, 148.064, 148.596, 148.704, 148.024, 147.228, 146.496, 146.604, 147.38, 149.224, 149.9, 151.252, 152.408, 153.352, 154.552, 156.516, 158.152, 158.912, 158.836, 158.152, 156.94, 156.432, 156.964, 157.904, 158.08, 159.828, 160.764, 161.532, 162.204, 164.568, 165.992, 166.972, 167.072, 168.812, 169.332, 170.04, 171.204, 173.372, 173.868, 174.112, 174.176, 173.552, 171.9, 171.592, 172.828, 173.812, 174.784, 176.628, 177.236, 175.804, 173.376, 170.712, 167.696, 164.832, 161.072, 158.424, 156.34, 155.648, 155.904, 158.66, 162.7, 166.008, 168.384, 170.512, 172.484, 172.852, 175.048, 177.22, 178.72, 180.512, 182.82, 184.176, 184.94, 186.388, 187.364, 187.932, 188.396, 189.776, 190.828, 191.768, 193.492, 195.088, 195.28, 195.7, 197.126, 196.55, 196.162, 195.738, 196.322, 196.392, 197.84, 198.58, 200.554, 201.066, 201.466, 201.816, 202.51, 202.85, 202.55, 202.0, 201.59, 201.3, 200.75, 199.522, 197.82, 195.104, 193.448, 193.388, 196.266, 199.738, 204.044, 208.71, 212.19, 214.33, 216.87, 219.2, 219.59, 219.97, 219.25, 219.02, 219.24, 219.5, 219.42, 220.0, 221.46], "10": [126.164, 126.114, 126.65, 126.792, 127.022, 126.606, 125.984001, 125.136, 124.654, 124.060001, 123.500001, 123.262, 122.888, 123.014001, 123.3, 123.974, 124.801999, 126.147999, 127.419998, 129.005997, 130.631997, 132.091998, 133.365997, 134.565997, 135.729997, 137.011998, 138.307999, 139.355998, 140.381999, 141.522, 142.744, 144.08, 145.402001, 146.292, 146.972, 146.956, 147.159999, 147.279999, 147.599999, 148.041998, 148.623999, 148.563998, 148.873999, 149.506, 150.366, 151.888, 153.208002, 154.702002, 155.660002, 156.094002, 156.352002, 156.728001, 157.292001, 157.938001, 158.37, 158.115999, 158.383998, 158.597998, 159.247998, 160.053998, 161.323998, 162.909998, 163.867998, 164.301999, 165.507999, 166.95, 168.016, 169.088, 170.222, 171.340001, 171.722002, 172.108002, 172.378001, 172.636002, 172.730002, 173.470001, 173.994, 174.168001, 174.264002, 174.414002, 174.316, 173.594, 172.748, 172.161999, 171.034, 168.437999, 165.9, 163.525999, 161.671998, 160.367998, 159.865999, 160.561999, 161.174001, 162.016, 163.208, 165.572, 167.776, 170.528, 172.802, 174.616, 176.498, 177.836, 179.611999, 181.079999, 182.553999, 183.938, 185.376001, 186.286, 187.358, 188.608, 189.566, 190.711999, 191.742, 192.528, 193.264, 194.447, 195.021001, 195.625001, 195.509001, 196.011002, 196.759001, 197.195001, 197.371001, 198.146001, 198.694, 198.928999, 199.827998, 200.544998, 201.701997, 201.807997, 201.732997, 201.702997, 201.904997, 201.799997, 201.035997, 199.909998, 198.346999, 197.373999, 197.069, 197.894, 198.779001, 199.574002, 201.079002, 202.789003, 205.298003, 208.304002, 211.622002, 214.150002, 216.08, 216.790001, 217.945001, 219.220001, 219.545001, 219.695001, 219.625002, 220.240001], "20": [121.702, 122.171, 122.774, 123.306, 123.818, 124.214, 124.548, 124.712, 124.973, 124.993, 124.832, 124.688, 124.769, 124.903, 125.161, 125.29, 125.393, 125.641999, 126.036999, 126.532999, 127.065999, 127.676999, 128.126999, 128.789999, 129.514999, 130.492999, 131.554999, 132.751999, 133.900999, 135.263999, 136.687999, 138.085999, 139.383999, 140.428999, 141.350999, 141.983999, 142.733999, 143.317999, 143.990999, 144.781999, 145.684, 146.321999, 147.138, 147.899, 148.669, 149.422, 150.184, 150.991, 151.63, 152.068, 152.488001, 152.646, 153.083, 153.722, 154.368, 155.002, 155.796, 156.65, 157.454, 158.074, 158.838, 159.819, 160.58, 161.12, 161.938999, 162.532999, 163.199999, 163.842999, 164.734999, 165.696999, 166.523, 167.509, 168.123, 168.469, 169.119, 170.210001, 171.005, 171.628001, 172.243001, 172.877001, 173.019001, 172.851001, 172.563, 172.399, 171.882001, 170.954, 169.947, 168.847, 167.968, 167.391, 167.091, 167.078, 166.961, 167.089, 167.121, 167.005, 166.838, 167.027, 167.236999, 167.491999, 168.181999, 169.199, 170.393, 171.548, 172.881, 174.755, 176.576, 178.407, 180.08, 181.612, 183.032, 184.274, 185.677, 186.803999, 187.908999, 189.1925, 190.198501, 190.955501, 191.433501, 192.309501, 193.162501, 193.9535, 194.5565, 195.337, 195.979, 196.688, 197.424499, 198.085, 198.605499, 198.909499, 199.245999, 199.448999, 199.637999, 199.972999, 199.864999, 199.419499, 199.087499, 198.959499, 199.385499, 199.850999, 200.255999, 200.638499, 201.492, 202.2945, 203.167, 204.107, 204.9845, 205.762, 206.5745, 207.342001, 208.362001, 209.397002, 210.312002, 211.242002, 212.461502, 214.272002], "30": [118.780667, 119.121333, 119.476667, 119.880666, 120.304, 120.709333, 121.032, 121.428666, 121.854, 122.168, 122.301333, 122.534667, 122.812, 123.208667, 123.645333, 124.134, 124.632666, 125.190666, 125.788666, 126.330666, 126.765333, 127.155999, 127.634666, 128.123999, 128.683999, 129.197333, 129.697999, 130.213332, 130.818666, 131.529333, 132.291999, 133.144666, 133.885333, 134.623999, 135.333999, 135.980666, 136.756666, 137.594665, 138.467332, 139.523332, 140.666665, 141.578665, 142.547332, 143.454666, 144.355999, 145.285333, 146.225333, 147.112666, 147.880667, 148.552667, 149.24, 149.790667, 150.522667, 151.245333, 151.902667, 152.32, 152.917333, 153.526666, 154.169333, 154.729999, 155.433333, 156.067332, 156.677999, 157.248666, 158.081333, 158.984666, 159.869333, 160.796, 161.71, 162.496, 163.132667, 163.915334, 164.512667, 164.958667, 165.536, 166.178667, 166.798, 167.284666, 167.911333, 168.602667, 169.120666, 169.537333, 169.664666, 169.7, 169.757333, 169.619333, 169.303333, 168.927333, 168.719333, 168.707333, 168.634667, 168.754667, 168.766667, 168.938, 168.990667, 169.16, 169.223333, 169.407333, 169.579333, 169.799333, 170.226666, 170.664, 171.178, 171.752666, 172.265333, 172.649333, 173.017333, 173.446666, 173.944, 174.530666, 175.309999, 176.37, 177.509333, 178.541333, 179.675333, 181.319, 182.724334, 184.146334, 185.223001, 186.411667, 187.607667, 188.581, 189.575, 190.584666, 191.504, 192.438, 193.408333, 194.152, 194.856333, 195.475666, 196.019333, 196.536666, 197.005999, 197.491332, 197.664666, 197.761999, 197.731999, 197.848, 198.093333, 198.571, 199.090333, 199.490667, 200.118333, 200.911667, 201.676, 202.381, 203.265666, 204.023, 204.950333, 205.497333, 206.152333, 206.832333, 207.509667, 208.094667, 208.653, 209.484667], "50": [114.3968, 114.614, 115.0172, 115.4864, 115.9732, 116.3904, 116.82, 117.182, 117.4912, 117.7944, 117.9436, 118.1708, 118.4048, 118.6956, 119.0696, 119.5236, 119.996, 120.5568, 121.1144, 121.6152, 122.094799, 122.5436, 122.936799, 123.444399, 123.988399, 124.622799, 125.241199, 125.957999, 126.672799, 127.4064, 128.055999, 128.7552, 129.4408, 130.096799, 130.7276, 131.274, 131.873199, 132.441599, 133.069599, 133.711199, 134.332799, 134.822399, 135.435999, 136.033999, 136.678, 137.2872, 137.8924, 138.5244, 139.1432, 139.7448, 140.3704, 140.9452, 141.5644, 142.2632, 142.947599, 143.589199, 144.372399, 145.216799, 146.061999, 146.943599, 147.935199, 148.874799, 149.760399, 150.520799, 151.389199, 152.184399, 153.0152, 153.8048, 154.6224, 155.4104, 156.1532, 156.878, 157.5628, 158.1348, 158.7892, 159.476, 160.1524, 160.7672, 161.3988, 161.9888, 162.4676, 162.7808, 163.032, 163.3088, 163.6016, 163.7724, 163.9004, 164.0164, 164.2132, 164.454, 164.716, 165.1804, 165.492, 165.8108, 166.17, 166.5092, 166.814, 167.1816, 167.6416, 168.1584, 168.7452, 169.402, 169.956, 170.4392, 171.0068, 171.6736, 172.2124, 172.7192, 173.2636, 173.8692, 174.3936, 174.9624, 175.5308, 176.0844, 176.558, 177.173, 177.6134, 178.0266, 178.321, 178.8034, 179.401, 179.9798, 180.5294, 181.1864, 181.7508, 182.2648, 182.7802, 183.302, 183.808599, 184.282199, 184.884399, 185.601599, 186.3608, 187.113999, 187.751199, 188.559199, 189.2696, 190.0716, 190.888, 191.7874, 192.667, 193.404, 194.3418, 195.2686, 196.1692, 197.1056, 198.0388, 198.796, 199.5436, 200.2222, 200.9564, 201.6808, 202.3284, 202.9916, 203.5834, 204.366], "200": [107.8282, 108.04975, 108.28555, 108.512, 108.73395, 108.93485, 109.132, 109.3171, 109.5109, 109.68835, 109.84535, 110.01955, 110.20615, 110.40585, 110.6065, 110.8096, 111.0266, 111.25095, 111.4748, 111.70355, 111.98575, 112.272, 112.6097, 112.9893, 113.3478, 113.72735, 114.08075, 114.4241, 114.777, 115.11975, 115.45555, 115.82025, 116.17135, 116.50335, 116.81275, 117.11375, 117.4155, 117.734, 118.05315, 118.3794, 118.69915, 119.0029, 119.32465, 119.6413, 119.96085, 120.28575, 120.59985, 120.94585, 121.28115, 121.61115, 121.92425, 122.2088, 122.51865, 122.8489, 123.20285, 123.4938, 123.80965, 124.1305, 124.4507, 124.7575, 125.0856, 125.4111, 125.7334, 126.0392, 126.3702, 126.6895, 127.0126, 127.3576, 127.6958, 128.0205, 128.324, 128.6489, 128.9839, 129.2784, 129.5996, 129.9396, 130.2684, 130.5757, 130.8805, 131.1814, 131.4474, 131.6845, 131.9186, 132.1498, 132.3744, 132.5422, 132.7103, 132.8854, 133.0806, 133.2915, 133.5054, 133.7575, 133.9827, 134.22, 134.469, 134.7173, 134.9656, 135.2343, 135.5053, 135.7838, 136.0789, 136.3825, 136.7125, 137.0203, 137.3379, 137.6389, 137.9379, 138.2209, 138.5259, 138.8361, 139.158, 139.5086, 139.8375, 140.1552, 140.4759, 140.80825, 141.12715, 141.45585, 141.78885, 142.19115, 142.57215, 142.95345, 143.33965, 143.7394, 144.1526, 144.5779, 144.97765, 145.3548, 145.73775, 146.11365, 146.4971, 146.9002, 147.3164, 147.7487, 148.1639, 148.5848, 148.9516, 149.3421, 149.7995, 150.33365, 150.84035, 151.3609, 151.89545, 152.44715, 152.9925, 153.5333, 154.0627, 154.5588, 155.0654, 155.57015, 156.1172, 156.6605, 157.2165, 157.7951, 158.37775, 159.0048]}, "ema": {"5": [null, null, null, null, 125.876, 125.1173, 124.2849, 123.3499, 123.32, 122.3, 120.84, 121.2, 122.24, 124.16, 125.98, 127.4333, 128.5889, 130.7059, 132.4639, 133.6826, 133.8484, 134.7389, 135.5126, 137.0084, 138.4256, 140.0037, 141.2892, 142.6661, 143.8574, 145.0783, 145.5188, 146.9726, 148.075, 148.35, 148.2534, 146.5022, 146.3015, 146.4077, 147.4184, 148.9256, 150.0238, 149.7758, 150.9772, 152.3915, 153.8143, 155.2829, 156.5553, 158.2235, 158.489, 157.7527, 156.7684, 155.5256, 156.6904, 158.3536, 159.2291, 158.046, 159.2907, 160.7605, 162.347, 163.0113, 164.5075, 165.9717, 166.8478, 166.5719, 168.7279, 169.1853, 170.2702, 171.6535, 173.389, 174.0993, 173.1729, 173.0353, 172.4568, 171.1712, 172.1075, 173.905, 175.1633, 175.4956, 176.2704, 176.5202, 174.4602, 171.4868, 168.6045, 166.6497, 165.3331, 160.7354, 157.9236, 156.0891, 157.1527, 159.4285, 161.3923, 165.0949, 166.3833, 167.9755, 170.1903, 171.8536, 172.6824, 175.1016, 177.4077, 178.9785, 180.699, 182.426, 183.8573, 184.5182, 186.1321, 187.0948, 187.6365, 188.1043, 189.6496, 191.3064, 192.1109, 193.8539, 194.9093, 194.5062, 195.2441, 197.1128, 196.2285, 195.8457, 194.4238, 196.1625, 197.8417, 199.1278, 199.0119, 199.8246, 200.6164, 201.4776, 202.1351, 202.1734, 202.4989, 201.8993, 201.4162, 201.4108, 201.2072, 200.9381, 198.8121, 196.5214, 193.6209, 193.254, 195.536, 200.0073, 203.1049, 205.1866, 208.7411, 211.6607, 214.3238, 216.8825, 218.255, 218.1033, 218.5356, 217.707, 218.7547, 219.8698, 219.6132, 219.4088, 219.2559, 222.2206], "10": [null, null, null, null, null, null, null, null, null, 124.06, 122.9436, 122.7575, 123.0416, 123.9431, 124.9753, 125.9507, 126.8506, 128.3214, 129.7138, 130.8786, 131.4789, 132.3954, 133.2435, 134.472, 135.7062, 137.0614, 138.2975, 139.5925, 140.8011, 142.0228, 142.8186, 144.1025, 145.2257, 145.8937, 146.2876, 145.6899, 145.7281, 145.8902, 146.5356, 147.5183, 148.3731, 148.538, 149.4184, 150.4732, 151.5981, 152.8021, 153.9471, 155.3313, 156.002, 156.0525, 155.8248, 155.3185, 155.9915, 157.0257, 157.7447, 157.3693, 158.1712, 159.1765, 160.3298, 161.059, 162.2301, 163.4428, 164.3805, 164.6786, 166.1988, 166.9081, 167.9139, 169.0968, 170.5083, 171.4195, 171.4014, 171.6485, 171.5851, 171.0424, 171.5765, 172.6535, 173.5674, 174.0388, 174.7263, 175.1433, 174.27, 172.6827, 170.8931, 169.4107, 168.1906, 165.1632, 162.8245, 160.9327, 160.6322, 161.2409, 161.9826, 163.8948, 164.8158, 165.9693, 167.5421, 168.9308, 169.9143, 171.7372, 173.6068, 175.1546, 176.7883, 178.4414, 179.9466, 181.0181, 182.5348, 183.7139, 184.6241, 185.427, 186.7566, 188.1863, 189.1925, 190.6738, 191.8277, 192.1681, 192.9957, 194.4238, 194.4304, 194.5485, 194.0088, 195.0326, 196.154, 197.1623, 197.4565, 198.1826, 198.913, 199.6925, 200.3756, 200.7164, 201.1589, 201.0755, 200.9617, 201.0414, 200.9975, 200.8889, 199.7382, 198.3203, 196.4112, 195.7037, 196.503, 198.7661, 200.6814, 202.2575, 204.7288, 207.0509, 209.3416, 211.6431, 213.3444, 214.1545, 215.1082, 215.2795, 216.2923, 217.3482, 217.6667, 217.9092, 218.0984, 219.926], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.533, 127.2613, 128.1431, 128.9923, 130.0407, 131.1092, 132.2569, 133.3619, 134.5103, 135.6274, 136.76, 137.6781, 138.8402, 139.9297, 140.784, 141.477, 141.622, 142.0295, 142.4667, 143.1308, 143.9698, 144.7555, 145.1864, 145.9667, 146.848, 147.7825, 148.7765, 149.7597, 150.8836, 151.6585, 152.0986, 152.3559, 152.421, 153.0495, 153.8715, 154.5485, 154.6562, 155.3347, 156.1314, 157.0255, 157.7221, 158.6534, 159.6292, 160.4836, 161.0109, 162.1565, 162.913, 163.8204, 164.8298, 165.9756, 166.8846, 167.307, 167.8263, 168.1572, 168.1993, 168.7499, 169.5832, 170.3543, 170.9073, 171.5656, 172.0851, 171.9189, 171.3114, 170.5046, 169.7651, 169.0922, 167.4206, 165.9805, 164.689, 164.1739, 164.1554, 164.2663, 165.0505, 165.4228, 165.9692, 166.7931, 167.5919, 168.2345, 169.3494, 170.5561, 171.6574, 172.8462, 174.0875, 175.2906, 176.2953, 177.5396, 178.633, 179.5936, 180.4933, 181.6596, 182.894, 183.925, 185.2026, 186.3281, 187.0302, 187.953, 189.1813, 189.684, 190.1979, 190.3296, 191.2163, 192.1671, 193.075, 193.6183, 194.3642, 195.1105, 195.8809, 196.6018, 197.1397, 197.7121, 197.9967, 198.2303, 198.5322, 198.7482, 198.9055, 198.4916, 197.8677, 196.9107, 196.4926, 196.8361, 197.9898, 199.067, 200.0463, 201.5514, 203.0704, 204.6494, 206.3018, 207.7016, 208.6634, 209.6859, 210.292, 211.2975, 212.3264, 212.9715, 213.5456, 214.0603, 215.4022], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.5293, 132.4887, 133.6107, 134.6862, 135.6032, 136.4068, 136.8322, 137.4172, 138.011, 138.7483, 139.5994, 140.4136, 140.9856, 141.7853, 142.652, 143.5558, 144.5019, 145.4437, 146.4834, 147.2922, 147.8721, 148.3191, 148.6236, 149.2944, 150.0934, 150.7958, 151.1109, 151.7992, 152.567, 153.4027, 154.1083, 154.9723, 155.8709, 156.6921, 157.2939, 158.3098, 159.0704, 159.933, 160.8676, 161.8994, 162.7782, 163.3292, 163.9377, 164.4127, 164.6828, 165.2826, 166.0709, 166.8198, 167.4224, 168.0932, 168.6692, 168.777, 168.5681, 168.1986, 167.8464, 167.5144, 166.4838, 165.5687, 164.7204, 164.3694, 164.3443, 164.4072, 164.9293, 165.1894, 165.5746, 166.1582, 166.7402, 167.2305, 168.0505, 168.9517, 169.8013, 170.7264, 171.704, 172.6728, 173.5223, 174.5441, 175.478, 176.3323, 177.1522, 178.1579, 179.2199, 180.1554, 181.2641, 182.2806, 183.0173, 183.9014, 184.9948, 185.6055, 186.2168, 186.5628, 187.4065, 188.2964, 189.1611, 189.7817, 190.5345, 191.2871, 192.0557, 192.7908, 193.4011, 194.03, 194.4603, 194.8468, 195.2696, 195.6264, 195.9343, 195.8457, 195.5937, 195.0922, 194.9262, 195.26, 196.1432, 196.9921, 197.7894, 198.9546, 200.151, 201.409, 202.7375, 203.9157, 204.8115, 205.7527, 206.417, 207.3482, 208.2999, 208.9967, 209.6421, 210.2426, 211.3979], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.7448, 140.3352, 140.8334, 141.5466, 142.3362, 143.0673, 143.5619, 144.2764, 145.0381, 145.8413, 146.5667, 147.3876, 148.2313, 149.03, 149.6963, 150.6117, 151.376, 152.202, 153.0733, 154.0061, 154.8498, 155.4957, 156.1727, 156.766, 157.23, 157.8869, 158.656, 159.4021, 160.0593, 160.7558, 161.3936, 161.7444, 161.8933, 161.9304, 161.9621, 161.9911, 161.5812, 161.2172, 160.8723, 160.8098, 160.9341, 161.1061, 161.553, 161.8434, 162.2088, 162.6955, 163.1851, 163.6225, 164.2624, 164.9588, 165.6318, 166.3576, 167.1232, 167.8917, 168.5955, 169.4098, 170.1789, 170.906, 171.6171, 172.4455, 173.315, 174.1152, 175.026, 175.8885, 176.587, 177.3765, 178.2971, 178.9309, 179.5642, 180.0354, 180.8042, 181.6041, 182.3921, 183.0348, 183.757, 184.4802, 185.2143, 185.9295, 186.5695, 187.2197, 187.7483, 188.2464, 188.7623, 189.2343, 189.6722, 189.8639, 189.9453, 189.8619, 189.9662, 190.3636, 191.0925, 191.8065, 192.4945, 193.4104, 194.3551, 195.347, 196.3922, 197.3572, 198.1589, 198.9919, 199.6609, 200.4918, 201.3392, 202.0357, 202.701, 203.3382, 204.3112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [126.359999, 125.353334, 125.902666, 126.138665, 126.470667, 125.711999, 124.621334, 123.262668, 122.936002, 121.841335, 120.400001, 120.670666, 121.787999, 123.942666, 126.321331, 128.315997, 129.669329, 131.770664, 133.510664, 134.76533, 134.939995, 135.638665, 136.142665, 137.485332, 138.979998, 140.765333, 142.185334, 143.636, 144.802668, 145.980003, 146.366667, 147.697335, 148.760001, 149.038665, 148.859998, 146.958665, 146.250663, 146.047996, 147.029331, 148.807999, 150.421334, 150.44, 151.600002, 152.922668, 154.340003, 155.962669, 157.47867, 159.160002, 159.449336, 158.572001, 157.226668, 155.522665, 156.216, 157.965331, 159.303997, 158.562662, 159.795996, 161.086663, 162.671999, 163.607999, 165.373333, 166.817331, 167.686667, 167.369335, 169.358666, 169.788001, 170.824002, 172.284, 174.169334, 174.885335, 174.036003, 173.585334, 172.626668, 170.976003, 171.669334, 173.638667, 175.255998, 176.038666, 177.050668, 177.181336, 174.882668, 171.461332, 167.94933, 165.291999, 163.626665, 159.195997, 156.271999, 154.270665, 155.250665, 158.027998, 161.166668, 165.780001, 167.86667, 169.584004, 171.662668, 173.218665, 173.83733, 176.199998, 178.524, 180.157332, 181.963999, 183.753334, 185.053334, 185.607999, 187.081333, 187.958668, 188.410668, 188.779999, 190.228001, 191.842665, 192.806666, 194.663998, 195.84, 195.377332, 195.857333, 197.574002, 196.685337, 196.195337, 194.668003, 195.968669, 197.594667, 199.363998, 199.677332, 200.633998, 201.182664, 201.893997, 202.55533, 202.699998, 202.91333, 202.196663, 201.496663, 201.296662, 201.033331, 200.73333, 198.669997, 196.142666, 192.809335, 191.948003, 194.165338, 199.352669, 203.697336, 206.901337, 210.836671, 213.76667, 216.253334, 218.81, 220.186666, 219.72, 219.656665, 218.35, 218.883335, 219.910004, 219.863338, 219.69667, 219.540001, 222.256665], "10": [126.567272, 126.228364, 126.582182, 126.598545, 126.592727, 125.970545, 125.245818, 124.42691, 124.085819, 123.28691, 122.170546, 121.883273, 122.075637, 123.005091, 124.206181, 125.48618, 126.745452, 128.588725, 130.376361, 131.958179, 132.898905, 133.969452, 134.872725, 136.078907, 137.295998, 138.646908, 139.891999, 141.18509, 142.436728, 143.734547, 144.621455, 145.91891, 147.046183, 147.682181, 148.003636, 147.281454, 147.089453, 146.99127, 147.383998, 148.17309, 148.932726, 149.051999, 149.927637, 151.081455, 152.382183, 153.810183, 155.121457, 156.640002, 157.425093, 157.53782, 157.302547, 156.700364, 157.117092, 157.914908, 158.467998, 157.978906, 158.645088, 159.611633, 160.87018, 161.795998, 163.149816, 164.52727, 165.561817, 165.953091, 167.541817, 168.376728, 169.37491, 170.539273, 171.952364, 172.915638, 172.912002, 173.100728, 172.95382, 172.266911, 172.511274, 173.378546, 174.144, 174.537818, 175.201819, 175.702911, 174.962183, 173.366545, 171.411271, 169.591636, 167.871272, 164.326907, 161.392726, 158.941817, 158.169817, 158.589453, 159.489818, 161.786909, 163.313819, 165.129456, 167.421092, 169.597818, 171.191999, 173.403636, 175.493091, 177.187272, 178.918908, 180.624727, 182.24, 183.372363, 184.877818, 186.053455, 186.92291, 187.58909, 188.762546, 190.082909, 191.012363, 192.425817, 193.572727, 193.928727, 194.690909, 196.070182, 196.072547, 196.083275, 195.347821, 196.098911, 197.042365, 197.940728, 198.228909, 198.970545, 199.707635, 200.526907, 201.348907, 201.789271, 202.262906, 202.080724, 201.833815, 201.773269, 201.609088, 201.335451, 200.019088, 198.365271, 196.167091, 195.107637, 195.603275, 197.763456, 199.837275, 201.759276, 204.718549, 207.704185, 210.76982, 213.806547, 216.11491, 217.238183, 218.192727, 218.187273, 218.925456, 219.680911, 219.659094, 219.560003, 219.424547, 220.974546], "20": [124.165714, 124.413143, 124.974, 125.351714, 125.680667, 125.659905, 125.508095, 125.215905, 125.07762, 124.628763, 123.955143, 123.67781, 123.642762, 123.950476, 124.399714, 124.892952, 125.427237, 126.336475, 127.321046, 128.281332, 129.009617, 129.909998, 130.803617, 131.934379, 133.121998, 134.421522, 135.69457, 137.015046, 138.299618, 139.596666, 140.657237, 141.913619, 143.074952, 143.981237, 144.707999, 144.865047, 145.237999, 145.608094, 146.191142, 146.94819, 147.656571, 147.999047, 148.671238, 149.440952, 150.275334, 151.184953, 152.106668, 153.190096, 153.954763, 154.39762, 154.657811, 154.710381, 155.317429, 156.136191, 156.827428, 156.95238, 157.597904, 158.350665, 159.195428, 159.851237, 160.748951, 161.707236, 162.543523, 163.061618, 164.196856, 164.974095, 165.917619, 166.98619, 168.225904, 169.253048, 169.788572, 170.382572, 170.74362, 170.789049, 171.313906, 172.112096, 172.823524, 173.314477, 173.904192, 174.359144, 174.117525, 173.405238, 172.451809, 171.516286, 170.592571, 168.655237, 166.878666, 165.209428, 164.298285, 163.918475, 163.721238, 164.23638, 164.415619, 164.815524, 165.532762, 166.300285, 166.998856, 168.246666, 169.674571, 171.091999, 172.677523, 174.363048, 176.031714, 177.502857, 179.199238, 180.736286, 182.066286, 183.253333, 184.618381, 186.003142, 187.156285, 188.518952, 189.732857, 190.496952, 191.441333, 192.67381, 193.175477, 193.640382, 193.699858, 194.48143, 195.328144, 196.141238, 196.600905, 197.257429, 197.911047, 198.598761, 199.242761, 199.702333, 200.184713, 200.384189, 200.530903, 200.736045, 200.864712, 200.937283, 200.421759, 199.666998, 198.562284, 197.936809, 198.045428, 198.956333, 199.856238, 200.722334, 202.171049, 203.69562, 205.348525, 207.142144, 208.751001, 209.971525, 211.270382, 212.17281, 213.459287, 214.767668, 215.691764, 216.519193, 217.253287, 218.747429], "30": [121.692129, 122.048215, 122.624903, 123.093505, 123.537333, 123.749978, 123.873247, 123.902151, 124.020301, 123.917463, 123.643398, 123.618796, 123.733979, 124.068688, 124.482322, 124.914236, 125.350752, 126.015741, 126.711827, 127.378364, 127.884773, 128.514106, 129.153074, 129.950837, 130.798321, 131.732257, 132.678235, 133.692558, 134.726537, 135.804042, 136.76344, 137.89815, 139.003655, 139.972343, 140.839182, 141.333763, 141.973719, 142.610063, 143.374278, 144.243483, 145.062623, 145.618322, 146.379698, 147.19729, 148.049247, 148.943699, 149.834968, 150.824301, 151.592517, 152.134409, 152.537463, 152.782624, 153.378065, 154.097893, 154.725935, 154.969634, 155.579956, 156.275612, 157.049376, 157.705548, 158.529419, 159.398235, 160.206795, 160.809505, 161.8283, 162.603699, 163.471785, 164.410537, 165.446924, 166.337892, 166.907183, 167.528301, 168.004731, 168.268431, 168.850452, 169.622323, 170.364344, 170.968344, 171.648044, 172.2357, 172.347786, 172.116774, 171.684688, 171.237936, 170.786323, 169.61101, 168.493634, 167.404387, 166.781978, 166.476214, 166.257677, 166.507054, 166.520301, 166.67471, 167.04129, 167.440602, 167.774795, 168.466193, 169.279914, 170.088989, 171.014193, 172.024086, 173.059957, 174.005892, 175.141849, 176.222796, 177.259613, 178.293333, 179.538064, 180.872, 182.110021, 183.531311, 184.86357, 185.908129, 187.080946, 188.447054, 189.294861, 190.092001, 190.571592, 191.501721, 192.455807, 193.36499, 194.022989, 194.789118, 195.538494, 196.293075, 197.003526, 197.573956, 198.154472, 198.531483, 198.852407, 199.199547, 199.474601, 199.693568, 199.50445, 199.135117, 198.493698, 198.15744, 198.302731, 199.003161, 199.695355, 200.357269, 201.41271, 202.534108, 203.743032, 205.054258, 206.255484, 207.193183, 208.185247, 208.901355, 209.89185, 210.920732, 211.712195, 212.453507, 213.153851, 214.411721], "50": [118.168831, 118.557192, 119.084486, 119.544204, 119.986306, 120.285396, 120.529694, 120.712439, 120.950792, 121.059373, 121.064298, 121.220235, 121.46138, 121.837663, 122.26607, 122.708047, 123.15418, 123.740219, 124.34505, 124.933505, 125.426242, 125.991936, 126.561207, 127.230352, 127.929003, 128.68083, 129.435231, 130.226556, 131.021929, 131.839466, 132.584313, 133.440156, 134.284266, 135.047372, 135.751811, 136.233082, 136.80665, 137.384956, 138.05156, 138.791576, 139.517411, 140.103576, 140.831325, 141.607168, 142.416031, 143.260815, 144.11622, 145.044361, 145.84811, 146.520141, 147.110541, 147.607388, 148.316204, 149.105051, 149.839043, 150.338352, 151.051717, 151.809662, 152.605866, 153.32265, 154.128784, 154.950932, 155.72447, 156.362102, 157.245207, 157.978964, 158.773302, 159.612706, 160.516831, 161.336345, 161.960251, 162.611498, 163.177067, 163.609898, 164.231279, 164.965035, 165.678918, 166.306667, 166.975404, 167.588001, 167.915498, 168.035984, 168.038306, 168.026855, 168.00298, 167.529976, 167.080078, 166.629866, 166.444125, 166.43498, 166.468941, 166.774196, 166.922416, 167.14469, 167.490149, 167.843482, 168.150572, 168.665317, 169.247216, 169.814996, 170.441725, 171.113678, 171.792816, 172.415717, 173.15771, 173.86411, 174.532596, 175.192502, 175.977631, 176.815137, 177.5936, 178.493458, 179.358463, 180.07098, 180.880219, 181.832847, 182.510769, 183.195734, 183.72724, 184.563279, 185.441577, 186.316047, 187.05331, 187.873725, 188.697788, 189.538933, 190.369725, 191.133247, 191.911599, 192.574007, 193.208038, 193.855709, 194.451725, 195.002281, 195.294281, 195.458548, 195.42956, 195.557027, 195.950298, 196.658611, 197.34538, 197.999616, 198.879851, 199.788016, 200.744149, 201.757122, 202.694157, 203.469106, 204.277106, 204.924416, 205.733349, 206.56251, 207.245616, 207.899405, 208.525224, 209.48862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2825, 1.3331, 1.3018, 1.2913, 1.2884, 1.2084, 1.0488, 0.9108, 0.7862, 0.8518, 1.0989, 1.3052, 1.4825, 1.6087, 1.7335, 1.7696, 1.7112, 1.5699, 1.4675, 1.4196, 1.5136, 1.6054, 1.6166, 1.6307, 1.6588, 1.805, 2.0, 2.2512, 2.3442, 2.3528, 2.2995, 2.13, 2.1446, 2.2066, 2.3153, 2.6053, 2.8591, 2.8955, 2.9465, 2.8177, 2.6227, 2.6181, 2.5802, 2.5499, 2.4416, 2.2489, 2.0617, 1.8204, 1.7866, 1.8126, 1.7842, 1.6886, 1.5909, 1.5084, 1.4922, 1.5822, 1.6453, 1.6549, 1.6272, 1.6278, 1.7036, 1.8693, 2.0369, 2.2559, 2.2954, 2.2086, 2.0413, 1.9399, 1.7331, 1.5155, 1.4732, 1.3808, 1.3892, 1.41, 1.4349, 1.4587, 1.3925, 1.3466, 1.0442, 0.6508, 0.3765, 0.0484, -0.213, -0.4553, -0.6115, -0.5377, -0.395, -0.1022, 0.0281, 0.1367, 0.2111, 0.2402, 0.2706, 0.2778, 0.3483, 0.3779, 0.5929, 0.7418, 0.9427, 1.1504, 1.1976, 1.1633, 1.0745, 0.9863, 0.9745, 1.0897, 1.3251, 1.6854, 2.0497, 2.298, 2.4901, 2.806, 2.9379, 3.1393, 3.0876, 2.8087, 2.6725, 2.4082, 2.3496, 2.2386, 2.0769, 2.0453, 2.0221, 1.8718, 1.7505, 1.5785, 1.35, 1.2282, 1.1032, 1.0312, 0.8394, 0.6235, 0.3685, 0.1806, 0.2169, 0.4091, 0.687, 0.8303, 1.0222, 1.1788, 1.2987, 1.4489, 1.5727, 1.5486, 1.6236, 1.5398, 1.4201, 1.377, 1.2488, 1.2639, 1.213, 1.2824], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.17, 61.18, 61.98, 67.24, 68.45, 68.62, 63.57, 66.75, 67.46, 71.06, 72.47, 74.48, 75.2, 76.78, 77.58, 78.82, 74.93, 78.48, 78.85, 74.11, 71.29, 57.21, 61.86, 62.94, 66.88, 69.94, 70.27, 62.49, 67.84, 69.91, 71.46, 73.08, 73.97, 76.34, 69.32, 62.63, 59.3, 55.52, 63.93, 66.93, 65.39, 55.06, 62.42, 64.4, 66.21, 63.93, 67.19, 68.54, 67.89, 62.44, 69.59, 64.09, 66.37, 68.21, 70.36, 67.65, 59.88, 61.51, 58.89, 54.29, 60.85, 64.45, 64.63, 61.8, 63.67, 62.09, 50.78, 44.5, 41.4, 41.28, 41.23, 30.36, 31.68, 31.9, 43.16, 49.33, 50.97, 58.67, 54.16, 56.4, 59.74, 60.27, 59.02, 64.35, 66.12, 66.2, 67.98, 69.48, 70.2, 68.37, 71.56, 70.82, 70.12, 70.46, 74.04, 75.65, 73.3, 76.47, 75.61, 67.23, 70.44, 74.17, 61.29, 61.98, 55.92, 64.52, 65.91, 66.36, 61.23, 63.97, 64.73, 65.76, 66.03, 63.47, 64.58, 59.3, 58.77, 60.22, 58.82, 57.85, 45.94, 41.79, 36.24, 45.18, 55.92, 64.63, 64.93, 64.97, 70.3, 71.49, 73.0, 74.59, 72.63, 66.61, 68.04, 62.06, 66.59, 67.67, 62.44, 62.27, 62.17, 70.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7849, 6.8993, 7.0348, 7.1263, 7.2187, 7.1196, 7.2384, 7.281, 7.1212, 6.8479, 6.1521, 5.7681, 5.4589, 5.3795, 5.4555, 5.4751, 5.1936, 5.2408, 5.365, 5.5159, 5.6958, 5.842, 6.0862, 6.0056, 5.6553, 5.1985, 4.6409, 4.6281, 4.7776, 4.7845, 4.3125, 4.3802, 4.5365, 4.7524, 4.7733, 4.9874, 5.2099, 5.301, 5.1061, 5.4553, 5.4321, 5.5387, 5.717, 5.9863, 6.022, 5.6465, 5.4027, 5.0338, 4.4719, 4.4099, 4.5919, 4.6964, 4.6036, 4.6108, 4.5001, 3.8293, 2.8771, 1.883, 1.0746, 0.4258, -0.9776, -2.0053, -2.7781, -2.8047, -2.4186, -1.9817, -1.044, -0.5798, -0.0341, 0.6699, 1.2584, 1.6383, 2.3639, 3.0714, 3.5987, 4.1319, 4.6414, 5.0547, 5.2507, 5.6252, 5.8274, 5.8955, 5.9072, 6.1442, 6.4098, 6.4731, 6.7377, 6.8427, 6.5821, 6.5438, 6.7687, 6.3581, 6.0133, 5.3955, 5.4929, 5.6311, 5.7151, 5.4828, 5.4513, 5.4244, 5.4212, 5.3769, 5.1852, 5.0476, 4.687, 4.331, 4.0785, 3.7864, 3.4826, 2.7388, 1.9159, 0.9208, 0.5054, 0.779, 1.6905, 2.4132, 2.956, 3.8659, 4.6666, 5.4121, 6.1221, 6.5287, 6.5177, 6.5623, 6.2553, 6.3265, 6.4097, 6.1627, 5.8909, 5.6068, 6.0542], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0916, 7.0428, 6.8647, 6.6454, 6.4081, 6.2024, 6.053, 5.9374, 5.7887, 5.6791, 5.6163, 5.5962, 5.6161, 5.6613, 5.7463, 5.7981, 5.7696, 5.6554, 5.4525, 5.2876, 5.1856, 5.1054, 4.9468, 4.8335, 4.7741, 4.7697, 4.7705, 4.8138, 4.8931, 4.9746, 5.0009, 5.0918, 5.1599, 5.2356, 5.3319, 5.4628, 5.5746, 5.589, 5.5517, 5.4482, 5.2529, 5.0843, 4.9858, 4.9279, 4.8631, 4.8126, 4.7501, 4.566, 4.2282, 3.7591, 3.2222, 2.6629, 1.9348, 1.1468, 0.3618, -0.2715, -0.7009, -0.9571, -0.9744, -0.8955, -0.7232, -0.4446, -0.104, 0.2445, 0.6683, 1.149, 1.6389, 2.1375, 2.6383, 3.1216, 3.5474, 3.963, 4.3358, 4.6478, 4.8997, 5.1486, 5.4008, 5.6153, 5.8398, 6.0403, 6.1487, 6.2277, 6.3359, 6.3404, 6.2749, 6.0991, 5.9778, 5.9085, 5.8698, 5.7924, 5.7242, 5.6642, 5.6156, 5.5679, 5.4913, 5.4026, 5.2595, 5.0738, 4.8747, 4.6571, 4.4222, 4.0855, 3.6516, 3.1054, 2.5854, 2.2241, 2.1174, 2.1766, 2.3325, 2.6391, 3.0446, 3.5181, 4.0389, 4.5369, 4.933, 5.2589, 5.4582, 5.6318, 5.7874, 5.8625, 5.8682, 5.8159, 5.8635], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0296, -0.1949, -0.7126, -0.8773, -0.9492, -0.8229, -0.5975, -0.4623, -0.5951, -0.4383, -0.2513, -0.0803, 0.0797, 0.1807, 0.3399, 0.2075, -0.1143, -0.4569, -0.8116, -0.6595, -0.408, -0.3209, -0.6343, -0.4533, -0.2376, -0.0173, 0.0028, 0.1736, 0.3168, 0.3264, 0.1052, 0.3635, 0.2722, 0.3031, 0.3851, 0.5235, 0.4474, 0.0575, -0.149, -0.4144, -0.781, -0.6744, -0.3939, -0.2315, -0.2595, -0.2018, -0.25, -0.7367, -1.3511, -1.8761, -2.1476, -2.2371, -2.9124, -3.1521, -3.1399, -2.5332, -1.7177, -1.0246, -0.0696, 0.3157, 0.6891, 1.1145, 1.3624, 1.3938, 1.6956, 1.9224, 1.9598, 1.9944, 2.0031, 1.9331, 1.7033, 1.6622, 1.4916, 1.2477, 1.0075, 0.9956, 1.009, 0.8578, 0.8979, 0.8024, 0.4334, 0.3161, 0.4328, 0.0177, -0.2616, -0.7036, -0.4849, -0.2774, -0.1547, -0.3096, -0.2729, -0.2398, -0.1944, -0.191, -0.3061, -0.355, -0.5725, -0.7428, -0.7962, -0.8707, -0.9396, -1.3467, -1.7357, -2.1846, -2.08, -1.4451, -0.4269, 0.2366, 0.6235, 1.2268, 1.622, 1.894, 2.0832, 1.9918, 1.5847, 1.3034, 0.7971, 0.6947, 0.6223, 0.3002, 0.0227, -0.2091, 0.1907], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.05, 100.0, 100.0, 99.54, 100.0, 98.27, 96.52, 86.3, 98.63, 100.0, 100.0, 100.0, 100.0, 97.9, 100.0, 100.0, 100.0, 90.76, 96.06, 98.45, 90.2, 84.28, 51.48, 61.46, 65.37, 88.54, 93.68, 96.36, 66.4, 100.0, 96.3, 94.7, 100.0, 100.0, 100.0, 83.76, 69.68, 58.54, 39.55, 78.12, 96.54, 91.69, 54.99, 97.23, 94.33, 96.74, 90.32, 100.0, 99.44, 98.03, 85.9, 99.92, 81.78, 92.19, 100.0, 100.0, 93.06, 63.12, 68.14, 57.01, 36.43, 75.33, 100.0, 100.0, 88.07, 98.67, 87.61, 26.78, 0.0, 12.4, 11.84, 11.61, 0.0, 33.03, 33.33, 50.95, 63.02, 66.46, 84.9, 75.81, 88.36, 100.0, 98.03, 95.72, 100.0, 97.48, 97.71, 99.63, 99.76, 97.4, 93.61, 100.0, 98.33, 94.21, 95.77, 99.7, 99.91, 89.43, 100.0, 94.99, 73.82, 92.17, 93.43, 58.46, 58.78, 38.08, 84.11, 94.4, 97.16, 70.78, 94.64, 95.78, 96.11, 94.38, 85.38, 85.7, 68.62, 66.88, 73.5, 57.36, 43.93, 3.8, 3.35, 0.0, 30.33, 71.98, 100.0, 99.33, 94.9, 97.96, 95.61, 99.85, 99.43, 96.59, 87.5, 92.05, 82.53, 96.16, 99.67, 85.69, 75.92, 74.02, 96.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.68, 99.85, 99.85, 99.27, 98.26, 93.7, 93.82, 94.98, 99.54, 100.0, 100.0, 99.3, 99.3, 99.3, 100.0, 96.92, 95.61, 95.09, 94.9, 90.98, 75.32, 65.74, 59.44, 71.79, 82.53, 92.86, 85.48, 87.59, 87.57, 97.0, 97.0, 98.23, 100.0, 94.59, 84.48, 70.66, 55.92, 58.74, 71.4, 88.78, 81.07, 81.3, 82.18, 96.1, 93.8, 95.69, 96.59, 99.16, 94.46, 94.62, 89.2, 91.3, 91.32, 97.4, 97.69, 85.39, 74.77, 62.76, 53.86, 56.26, 70.59, 91.78, 96.02, 95.58, 91.45, 71.02, 38.13, 13.06, 8.08, 11.95, 7.82, 14.88, 22.12, 39.1, 49.1, 60.14, 71.46, 75.72, 83.02, 88.06, 95.46, 97.92, 97.92, 97.73, 98.4, 98.27, 99.03, 98.93, 96.92, 97.0, 97.31, 97.51, 96.1, 96.56, 98.46, 96.35, 96.45, 94.81, 89.6, 86.99, 86.47, 81.35, 70.22, 51.77, 60.32, 72.2, 91.89, 87.45, 87.53, 87.07, 95.51, 95.42, 91.96, 88.49, 79.9, 73.73, 69.67, 65.91, 58.26, 35.03, 17.03, 2.38, 11.23, 34.1, 67.44, 90.44, 98.08, 97.4, 96.16, 97.81, 98.3, 98.62, 94.51, 92.05, 87.36, 90.25, 92.79, 93.84, 87.09, 78.54, 82.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.95, -0.0, -0.0, -0.46, -0.0, -1.73, -3.48, -13.7, -1.37, -0.0, -0.0, -0.0, -0.0, -2.1, -0.0, -0.0, -0.0, -9.24, -3.94, -1.55, -9.8, -15.72, -48.52, -38.54, -34.63, -11.46, -6.32, -3.64, -33.6, -0.0, -3.7, -5.3, -0.0, -0.0, -0.0, -16.24, -30.32, -41.46, -60.45, -21.88, -3.46, -8.31, -45.01, -2.77, -5.67, -3.26, -9.68, -0.0, -0.56, -1.97, -14.1, -0.08, -18.22, -7.81, -0.0, -0.0, -6.94, -36.88, -31.86, -42.99, -63.57, -24.67, -0.0, -0.0, -11.93, -1.33, -12.39, -73.22, -100.0, -87.6, -88.16, -88.39, -100.0, -66.97, -66.67, -49.05, -36.98, -33.54, -15.1, -24.19, -11.64, -0.0, -1.97, -4.28, -0.0, -2.52, -2.29, -0.37, -0.24, -2.6, -6.39, -0.0, -1.67, -5.79, -4.23, -0.3, -0.09, -10.57, -0.0, -5.01, -26.18, -7.83, -6.57, -41.54, -41.22, -61.92, -15.89, -5.6, -2.84, -29.22, -5.36, -4.22, -3.89, -5.62, -14.62, -14.3, -31.38, -33.12, -26.5, -42.64, -56.07, -96.2, -96.65, -100.0, -69.67, -28.02, -0.0, -0.67, -5.1, -2.04, -4.39, -0.15, -0.57, -3.41, -12.5, -7.95, -17.47, -3.84, -0.33, -14.31, -24.08, -25.98, -3.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6314, 2.4949, 2.4067, 2.5234, 2.4403, 2.3231, 2.3229, 2.3241, 2.3052, 2.3506, 2.3284, 2.3206, 2.302, 2.3705, 2.2769, 2.2442, 2.1939, 2.3329, 2.2106, 2.1512, 2.099, 2.3105, 2.3726, 2.3631, 2.3958, 2.4504, 2.3139, 2.3686, 2.4923, 2.4857, 2.4667, 2.412, 2.434, 2.4358, 2.4876, 2.5927, 2.6775, 2.9906, 3.2041, 3.1652, 3.0263, 3.2516, 3.455, 3.4197, 3.3483, 3.2277, 3.26, 3.1357, 3.0103, 3.0567, 3.4184, 3.4599, 3.4728, 3.3661, 3.3, 3.1928, 3.5305, 3.3812, 3.3225, 3.4852, 3.7105, 3.7126, 3.8589, 3.959, 3.919, 3.7377, 3.9878, 4.2601, 4.3573, 4.2403, 4.316, 4.8963, 5.8009, 5.7808, 5.9522, 5.8784, 5.6457, 5.7553, 5.6299, 5.4335, 5.2925, 5.0245, 4.8656, 4.9352, 4.8098, 4.5234, 4.356, 4.1949, 4.0052, 3.9292, 3.8999, 3.9228, 3.754, 3.6473, 3.6554, 3.5314, 3.4834, 3.4932, 3.3408, 3.4936, 3.4969, 3.6279, 3.9073, 4.1168, 4.3484, 4.6278, 4.4766, 4.289, 4.2783, 4.1634, 3.9553, 3.855, 3.7332, 3.7615, 3.7393, 3.9265, 4.0046, 3.965, 3.9139, 3.9636, 4.1276, 4.2799, 4.5128, 4.6176, 4.8942, 5.3168, 5.0656, 4.8466, 5.0076, 4.8677, 4.82, 4.6579, 4.4288, 4.4374, 4.2705, 4.3154, 4.3536, 4.2962, 4.2393, 4.1508, 4.1829, 4.5877], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 0.837, 0.8935, 0.8734, 0.931, 0.9181, 0.9235, 0.8951, 0.8967, 0.8768, 0.8797, 0.8297, 0.9166, 0.9, 0.8218, 0.7667, 0.5441, 0.6516, 0.6663, 0.7817, 0.8746, 0.8734, 0.6897, 0.9374, 1.0103, 1.0357, 1.0434, 1.0122, 1.0436, 0.8672, 0.7091, 0.6181, 0.5203, 0.7959, 0.8789, 0.8114, 0.5366, 0.8439, 0.9261, 0.9779, 0.8665, 0.9793, 1.0083, 0.936, 0.768, 1.0408, 0.8536, 0.9052, 0.9276, 0.9531, 0.8618, 0.6872, 0.7288, 0.6458, 0.5062, 0.7394, 0.9175, 0.8971, 0.7838, 0.8529, 0.7848, 0.3073, 0.0115, -0.0726, -0.031, 0.0418, -0.2254, -0.0647, 0.0232, 0.2488, 0.3998, 0.4477, 0.6602, 0.5594, 0.6203, 0.7208, 0.7444, 0.7293, 0.8829, 0.9227, 0.9022, 0.9079, 0.8977, 0.8698, 0.814, 0.8486, 0.8172, 0.7926, 0.792, 0.8729, 0.8964, 0.8468, 0.9132, 0.8758, 0.7479, 0.8298, 0.9432, 0.6866, 0.695, 0.5075, 0.8906, 0.9294, 0.9104, 0.7335, 0.8561, 0.8609, 0.881, 0.8672, 0.7779, 0.8078, 0.6244, 0.5883, 0.6431, 0.5861, 0.5346, 0.0899, -0.0117, -0.1507, 0.1407, 0.543, 0.9895, 0.9451, 0.8997, 1.065, 1.0245, 1.0041, 0.989, 0.9062, 0.7946, 0.8021, 0.7031, 0.7843, 0.7824, 0.6952, 0.6737, 0.6531, 0.8466], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.816, 0.4695, 0.4695, 0.5903, 0.6642, 0.6806, 0.6838, 0.6838, 0.6933, 0.697, 0.7004, 0.7318, 0.7313, 0.7313, 0.7313, 0.4589, 0.4574, 0.3262, 0.2572, 0.2621, 0.2931, 0.3077, 0.0297, -0.0225, -0.1874, -0.2493, -0.224, -0.0977, -0.0745, -0.122, -0.1681, -0.208, 0.0231, 0.0705, 0.0787, 0.059, -0.1699, -0.1464, -0.1381, -0.1124, -0.16, 0.056, 0.1736, 0.222, 0.0949, 0.338, 0.1467, 0.1795, 0.1902, 0.2266, 0.1983, 0.1802, 0.1457, 0.152, 0.0605, 0.2261, 0.3377, 0.434, 0.4423, 0.4666, 0.4515, 0.3858, 0.3112, 0.2865, 0.3126, 0.1992, 0.2867, 0.2734, 0.2513, 0.2678, 0.3301, 0.4033, 0.4232, 0.3928, 0.4641, 0.3886, 0.3438, 0.1858, 0.1767, 0.1138, 0.1391, 0.2268, 0.3903, 0.4091, 0.461, 0.5082, 0.5794, 0.5896, 0.6185, 0.6104, 0.5906, 0.3527, 0.3914, 0.3306, 0.2977, 0.2987, 0.2791, 0.2181, 0.1431, 0.1217, 0.1727, 0.1505, 0.1414, 0.1233, 0.1388, 0.1253, 0.1028, 0.1134, 0.1226, 0.0508, 0.0089, 0.0103, -0.0268, -0.0942, 0.0612, -0.0302, -0.073, -0.0888, 0.0167, 0.0679, 0.1465, 0.1922, 0.1186, 0.1832, 0.1709, 0.2176, 0.2407, 0.2276, 0.2341, 0.2596, 0.275, 0.3036, 0.3041, 0.3262, 0.2714, 0.3428, 0.4208], "obv": [0, 2, 2, -103, -103, -188, -232, -272, -272, -272, -1120, -1030, -1030, -1030, -1030, -1030, 12995, 17241, 17241, 17241, 9580, 9580, 17579, 24900, 27073, 27073, 27073, 28390, 28940, 29467, 29467, 29467, 29467, 29467, 17745, 17686, 18508, 18630, 18900, 23362, 27196, 16077, 21408, 22052, 22198, 23045, 27851, 30173, 28299, 25206, 22610, 9816, 13227, 13850, 4602, -14323, -11713, -9919, -4006, -13094, 5724, 6674, -14437, -46118, 10306, -27911, -11980, -6266, 3042, -10302, -32699, -31963, -44471, -69401, -13581, 9935, 75625, 52480, 75203, 65384, 48884, 22473, 13917, 5048, -1060, -7822, 20948, 24437, 51544, 75627, 104955, 120356, 111986, 118856, 121516, 124759, 119905, 128434, 143103, 151936, 160715, 169056, 171111, 163420, 166367, 154080, 152820, 153366, 159997, 168891, 148791, 173933, 132444, 108699, 128861, 135548, 123038, 132474, 128245, 137901, 139519, 145102, 133505, 141775, 142626, 154190, 163585, 159461, 206822, 193200, 164237, 185174, 119619, 42555, 11946, -12532, -31939, 7950, 28131, 78361, 115323, 222547, 283363, 300351, 341793, 378729, 365199, 327282, 328450, 320062, 321015, 333273, 306839, 290811, 233600, 277042], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.13, 36.5, 37.97, 39.39, 41.07, 42.63, 43.63, 43.91, 41.95, 40.02, 38.44, 37.73, 37.75, 37.77, 36.54, 35.66, 35.38, 35.48, 35.73, 36.14, 36.98, 37.4, 36.34, 35.02, 33.35, 31.62, 30.54, 29.63, 27.55, 25.62, 24.4, 23.57, 22.67, 22.33, 22.32, 22.21, 21.3, 21.44, 21.72, 21.68, 22.02, 22.79, 23.52, 22.07, 20.72, 19.41, 18.5, 17.33, 17.05, 16.29, 15.58, 15.14, 14.84, 14.89, 15.73, 17.24, 18.65, 19.1, 20.95, 23.6, 25.87, 27.4, 27.95, 28.23, 27.12, 26.01, 24.97, 23.49, 21.88, 20.65, 19.62, 19.18, 18.77, 18.66, 18.83, 19.23, 19.01, 19.31, 19.26, 19.36, 19.08, 19.49, 20.17, 21.03, 22.04, 23.05, 22.48, 22.07, 22.56, 21.5, 20.51, 19.41, 18.04, 17.04, 16.22, 15.22, 14.15, 13.43, 13.01, 12.74, 11.95, 11.64, 11.18, 10.75, 10.48, 9.86, 10.14, 10.97, 12.27, 14.1, 15.93, 15.49, 15.41, 15.42, 15.61, 16.67, 17.96, 19.26, 20.78, 22.19, 22.34, 22.72, 21.9, 21.89, 21.44, 21.1, 20.5, 19.4, 19.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.31, 42.52, 42.77, 49.15, 51.17, 51.39, 47.72, 48.53, 47.11, 51.83, 52.45, 54.72, 54.63, 52.76, 53.58, 54.55, 53.18, 54.4, 53.31, 50.87, 48.41, 40.84, 36.93, 36.6, 41.93, 47.28, 46.5, 42.18, 40.14, 44.04, 46.25, 46.23, 45.12, 49.08, 44.63, 39.76, 35.75, 29.72, 39.09, 42.75, 42.65, 36.86, 32.21, 36.23, 37.48, 36.1, 38.14, 40.28, 38.97, 35.63, 39.24, 37.65, 34.83, 37.32, 40.63, 39.17, 32.89, 31.89, 30.14, 31.93, 27.84, 32.5, 29.03, 26.28, 26.18, 26.29, 22.88, 19.89, 18.06, 17.23, 20.49, 16.77, 13.14, 13.26, 14.91, 18.78, 19.58, 26.74, 25.97, 24.99, 27.57, 28.79, 27.6, 31.38, 34.62, 34.18, 35.58, 37.21, 38.79, 36.71, 39.84, 36.78, 37.21, 35.56, 40.1, 42.27, 42.66, 42.16, 41.96, 37.26, 35.75, 41.47, 35.75, 31.51, 27.7, 26.67, 27.85, 27.83, 25.9, 25.74, 27.42, 27.98, 27.78, 25.61, 28.79, 25.46, 23.18, 21.74, 22.64, 20.76, 18.51, 16.58, 14.6, 13.25, 22.07, 30.69, 30.61, 31.33, 36.57, 38.53, 37.32, 39.69, 38.77, 35.93, 37.26, 34.24, 39.22, 36.91, 35.49, 33.66, 31.01, 39.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.88, 28.29, 27.23, 24.11, 23.15, 22.59, 28.11, 26.09, 24.42, 22.24, 20.85, 19.42, 18.18, 16.4, 15.85, 14.93, 14.18, 12.39, 12.14, 14.1, 17.23, 29.32, 27.35, 25.5, 23.36, 21.2, 20.85, 27.78, 24.52, 22.83, 21.36, 20.28, 18.66, 17.32, 17.87, 25.12, 24.94, 37.59, 32.58, 30.63, 29.75, 37.26, 32.56, 30.55, 28.97, 28.93, 26.59, 25.67, 25.59, 29.43, 24.44, 22.42, 22.67, 21.72, 20.57, 19.75, 30.87, 29.93, 31.59, 27.96, 26.7, 24.78, 25.54, 23.12, 21.69, 21.11, 31.31, 34.32, 39.19, 37.4, 34.12, 44.21, 49.55, 46.17, 41.64, 39.15, 37.85, 34.48, 32.73, 31.49, 30.02, 29.36, 30.27, 27.71, 26.4, 26.07, 25.14, 24.24, 23.57, 26.53, 24.82, 25.21, 24.46, 26.08, 24.16, 23.22, 21.86, 20.24, 19.65, 27.51, 25.52, 22.84, 30.65, 27.01, 30.67, 26.76, 25.69, 24.9, 27.09, 25.85, 25.26, 24.07, 23.08, 26.45, 24.71, 28.24, 25.71, 24.97, 23.49, 27.42, 28.77, 30.21, 32.39, 30.67, 26.87, 22.96, 22.38, 21.72, 19.52, 18.65, 17.49, 16.8, 16.41, 21.89, 21.12, 27.35, 25.18, 26.93, 25.34, 26.1, 27.98, 23.69], "ad": [-89.0, -89.0, -89.0, -158.0, -158.0, -243.0, -215.0, -204.0, -204.0, -204.0, -1052.0, -962.0, -962.0, -962.0, -962.0, -962.0, 11727.0, 15973.0, 15973.0, 15973.0, 12657.0, 12657.0, 20656.0, 27977.0, 30150.0, 30150.0, 30150.0, 31467.0, 32017.0, 32544.0, 32544.0, 32544.0, 32544.0, 32544.0, 25445.0, 25386.0, 26208.0, 26330.0, 26600.0, 29162.0, 25328.0, 14209.0, 19540.0, 19926.0, 19947.0, 20794.0, 25600.0, 27922.0, 26048.0, 23892.0, 21296.0, 34090.0, 37501.0, 38124.0, 29483.0, 10558.0, 13168.0, 13798.0, 15769.0, 13003.0, 31821.0, 32578.0, 46543.0, 34414.0, 90560.0, 56929.0, 71810.0, 77524.0, 86832.0, 79122.0, 75050.0, 75786.0, 82387.0, 57457.0, 112269.0, 135785.0, 201475.0, 215165.0, 236016.0, 226482.0, 213306.0, 186895.0, 185038.0, 178386.0, 172278.0, 165516.0, 178885.0, 175396.0, 195875.0, 217063.0, 246391.0, 261792.0, 253422.0, 251132.0, 253792.0, 254003.0, 254072.0, 262601.0, 265662.0, 262570.0, 270382.0, 278088.0, 277963.0, 282554.0, 285501.0, 297788.0, 297271.0, 297769.0, 304140.0, 312848.0, 300339.0, 325481.0, 318159.0, 314449.0, 322560.0, 319217.0, 306707.0, 297271.0, 293869.0, 302746.0, 304300.0, 309581.0, 306585.0, 314855.0, 314397.0, 321426.0, 324266.0, 327399.0, 318476.0, 315392.0, 303391.0, 317653.0, 288405.0, 337051.0, 311083.0, 290202.0, 270795.0, 304548.0, 324491.0, 374721.0, 405523.0, 384078.0, 430724.0, 432116.0, 472572.0, 502472.0, 496407.0, 512372.0, 511593.0, 518501.0, 519182.0, 531095.0, 504661.0, 500387.0, 526505.0, 562612.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36.5, 112.4, 121.2, 121.2, 110.7, 110.7, 102.2, 1500.3, 1920.9, 1920.9, 1920.9, 2602.2, 2593.2, 3393.1, 4125.2, 4342.5, 4342.5, 2940.0, 2647.1, 2702.1, 2754.8, 1988.7, 1988.7, 1188.8, 456.7, 1411.6, 1417.5, 1499.7, 1380.2, 1352.2, 1745.7, 2129.1, 3241.0, 3774.1, 3838.5, 2680.9, 2759.7, 3158.1, 3378.1, 3538.5, 3401.6, 3277.8, 3445.3, 3253.3, 3251.2, 4161.4, 5969.2, 5749.6, 5696.8, 6100.7, 6700.2, 8322.4, 7138.0, 8908.0, 12013.8, 16731.4, 18660.6, 19992.7, 20384.7, 20724.2, 21149.8, 21507.7, 21486.3, 20626.0, 19950.9, 19890.5, 18420.4, 23396.3, 25139.4, 26480.9, 26128.4, 25538.7, 28106.2, 27711.0, 26104.9, 21133.7, 19458.3, 15766.3, 13800.7, 14239.1, 15665.5, 16948.3, 15847.3, 15828.7, 15628.8, 15284.0, 14932.1, 12540.5, 13044.5, 11800.7, 10275.7, 8220.8, 7514.8, 6883.3, 6965.4, 6994.1, 7898.5, 7539.1, 6740.8, 5937.0, 5943.1, 7075.2, 8755.3, 12698.7, 14304.1, 16025.6, 15465.6, 16590.6, 17479.6, 17239.4, 17315.6, 15467.4, 13511.5, 10522.3, 8974.8, 7043.7, 7531.4, 7219.9, 6688.7, 11001.9, 11398.5, 14133.0, 15668.4, 21064.2, 27943.6, 30919.4, 32210.8, 33212.0, 36788.5, 34070.5, 37731.3, 38531.2, 47159.9, 46686.0, 40678.4, 41761.7, 43007.5, 42419.8, 42222.6, 40321.3, 36137.1, 32536.2, 23039.6, 19601.4, 19505.4, 21082.3, 21732.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.754, 1.268, 1.269, 0.758, 0.292, 0.722, 0.725, 0.757, 0.696, 0.679, 0.816, 0.95, 1.243, 1.355, 1.368, 0.953, 0.972, 1.247, 1.369, 1.398, 1.291, 1.33, 1.191, 1.188, 1.292, 1.513, 1.765, 1.657, 1.635, 1.665, 1.697, 1.819, 1.549, 1.677, 1.887, 2.129, 2.044, 2.075, 2.076, 2.048, 2.03, 1.949, 2.01, 1.887, 1.7, 1.463, 1.284, 1.428, 1.472, 1.49, 1.452, 1.384, 1.486, 1.452, 1.349, 1.098, 1.032, 0.8, 0.698, 0.695, 0.747, 0.795, 0.726, 0.74, 0.76, 0.814, 0.848, 0.728, 0.753, 0.674, 0.592, 0.486, 0.438, 0.41, 0.429, 0.483, 0.56, 0.631, 0.602, 0.557, 0.559, 0.658, 0.818, 1.076, 1.163, 1.255, 1.212, 1.357, 1.407, 1.479, 1.549, 1.508, 1.361, 1.049, 0.89, 0.703, 0.731, 0.691, 0.649, 0.966, 0.987, 1.156, 1.239, 1.427, 1.637, 1.718, 1.75, 1.747, 1.811, 1.64, 1.704, 1.697, 1.853, 1.789, 1.573, 1.571, 1.559, 1.536, 1.478, 1.417, 1.271, 1.146, 0.805, 0.673, 0.664, 0.675, 0.672], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.3, 117.57, 122.03, 110.49, 130.0, 124.8, 128.15, 123.2, 119.86, 124.32, 124.82, 117.88, 129.18, 123.83, 105.72, 85.92, 33.71, 33.99, 43.63, 81.33, 118.99, 128.02, 85.86, 125.73, 153.89, 174.97, 174.02, 159.92, 177.48, 138.64, 81.85, 57.24, -20.53, 65.78, 114.41, 105.63, 47.46, 79.44, 134.99, 161.86, 130.02, 144.05, 166.54, 144.24, 99.57, 144.51, 136.57, 120.34, 138.65, 143.78, 126.9, 71.28, 72.29, 47.5, 34.16, 50.29, 121.81, 109.92, 93.14, 116.89, 118.78, -21.33, -113.37, -213.65, -196.58, -153.12, -247.71, -244.41, -152.89, -105.3, -44.16, -25.87, 40.41, 32.09, 41.08, 61.7, 78.22, 71.63, 104.32, 134.39, 131.85, 128.8, 124.31, 121.91, 100.92, 109.7, 97.6, 98.57, 87.59, 108.67, 121.56, 118.98, 127.59, 128.56, 88.0, 109.26, 149.84, 89.29, 83.14, 30.03, 88.43, 115.17, 119.56, 78.54, 106.76, 119.36, 119.81, 119.93, 74.44, 107.59, 51.66, 45.26, 27.51, 41.76, -22.17, -130.96, -169.86, -218.9, -173.22, -44.27, 125.9, 175.42, 166.13, 220.31, 209.67, 178.12, 170.84, 139.32, 94.68, 96.33, 61.0, 88.06, 81.5, 70.13, 58.12, 46.77, 103.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9385, 4.8592, 2.2177, 6.4699, 7.2736, 10.1294, 9.4275, 12.3806, 11.1958, 16.4144, 19.7931, 17.4213, 15.7175, 13.6094, 12.8221, 13.1809, 11.8411, 11.0716, 10.5163, 9.3888, 10.3443, 4.7466, 6.4497, 4.7286, 5.7907, 6.133, 5.8112, 2.6544, 4.8824, 5.2196, 7.0082, 5.5644, 5.869, 8.5024, 7.4024, 9.2867, 6.1001, 4.3787, 6.4106, 6.4104, 5.7548, 4.2872, 5.4766, 5.4632, 5.6556, 3.868, 5.2797, 4.5432, 6.0244, 6.2324, 11.7829, 11.1474, 8.4392, 7.8798, 9.8646, 12.7441, 5.8969, 5.5345, 3.492, 2.5922, 3.8687, 5.0918, 5.3855, 6.1077, 2.7624, 4.0682, -1.2178, -5.0912, -7.9272, -7.2812, -5.0315, -12.2829, -11.0917, -9.5967, -8.4492, -7.6169, -6.9563, -2.0777, -4.9826, -3.3104, 2.5126, 5.8234, 7.0621, 10.569, 11.8746, 20.1795, 20.9061, 21.9525, 17.2275, 13.3309, 14.5415, 9.5768, 11.6951, 10.4464, 10.3768, 11.0972, 11.1162, 9.6699, 8.2409, 6.3584, 6.8318, 8.0536, 4.1452, 4.972, 1.1724, 5.6185, 6.613, 6.697, 3.1338, 3.5094, 4.3774, 2.9695, 3.2636, 4.414, 3.2686, -0.0747, 3.0803, 3.2397, 4.8126, 0.3807, -3.3002, -4.8389, -5.5136, -4.4329, -1.0386, 2.8297, 2.8754, 3.5105, 6.2515, 8.3707, 9.5784, 10.2284, 10.0598, 8.6826, 12.7673, 12.5612, 17.586, 15.3646, 9.4953, 4.8098, 4.6106, 8.9802], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.867, 22.814, 22.603, 20.773, 19.27, 13.485, 15.407, 15.065, 16.688, 18.039, 16.956, 12.592, 15.294, 15.836, 16.231, 16.869, 17.116, 18.826, 15.702, 12.289, 10.018, 7.356, 12.698, 14.542, 13.081, 7.011, 12.358, 13.516, 14.529, 12.71, 15.432, 16.412, 15.954, 12.937, 19.318, 15.732, 17.438, 18.624, 20.21, 18.066, 13.246, 13.922, 11.481, 8.02, 12.86, 15.561, 15.147, 12.96, 13.977, 12.285, 4.643, -0.983, -4.669, -5.383, -5.769, -17.579, -17.91, -18.585, -12.348, -8.263, -7.557, -0.519, -3.891, -1.403, 2.221, 3.298, 3.386, 9.993, 13.173, 14.152, 16.749, 18.789, 19.642, 18.879, 22.271, 21.899, 21.715, 22.202, 25.713, 27.383, 26.228, 29.158, 27.821, 23.307, 25.172, 27.969, 19.705, 18.504, 13.173, 19.56, 19.588, 18.668, 14.506, 15.773, 15.396, 15.291, 14.2575, 12.0515, 12.1945, 9.2665, 8.1405, 8.2375, 6.8465, 5.8435, -0.777, -4.039, -8.868, -4.9045, 2.015, 10.3445, 10.3905, 10.104, 16.401, 17.862, 19.677, 22.135, 21.5805, 18.7125, 20.4405, 16.6645, 20.999, 21.844, 18.4615, 17.508, 16.6555, 24.983], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.328017, 121.142447, 67.208188, 45.401182, 33.567948, 26.123535, 21.036261, 17.347633, 14.570635, 12.412097, 10.694841, 9.299976, 8.150378, 7.189395, 6.378278, 5.682054, 5.086624, 4.572583, 4.121009, 3.720237, 3.353602, 3.02504, 2.731722, 2.473619, 2.249375, 2.052709, 1.873721, 1.717138, 1.581396, 1.464155, 1.363413, 1.276291, 1.202833, 1.135266, 1.068232, 1.000313, 0.930303, 0.868748, 0.817307, 0.772064, 0.724065, 0.683304, 0.650154, 0.624657, 0.60226, 0.58591, 0.574854, 0.566103, 0.554631, 0.549858, 0.544688, 0.541281, 0.540507, 0.543471, 0.545793, 0.541172, 0.532801, 0.519562, 0.499105, 0.480443, 0.467139, 0.457168, 0.446893, 0.438157, 0.428795, 0.410666, 0.381006, 0.341248, 0.295592, 0.247599, 0.186586, 0.120041, 0.052645, -0.004529, -0.047197, -0.076552, -0.087231, -0.088979, -0.081826, -0.064785, -0.041123, -0.014911, 0.018507, 0.057665, 0.098926, 0.141935, 0.185914, 0.22919, 0.268442, 0.30674, 0.341744, 0.371746, 0.396664, 0.420412, 0.44357, 0.46323, 0.48273, 0.499875, 0.509787, 0.516807, 0.524895, 0.525304, 0.520097, 0.506494, 0.495689, 0.487842, 0.481799, 0.472993, 0.464736, 0.456854, 0.449823, 0.442879, 0.434096, 0.424623, 0.411613, 0.395807, 0.378976, 0.360817, 0.341497, 0.315624, 0.283272, 0.243408, 0.204518, 0.175127, 0.162, 0.160151, 0.16562, 0.181983, 0.206002, 0.235826, 0.26996, 0.30383, 0.332258, 0.356488, 0.37295, 0.387281, 0.400051, 0.407319, 0.409808, 0.407939, 0.411318], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0656, 105.081, 97.5064, 87.0854, 76.3819, 66.3302, 57.2714, 49.2867, 42.3435, 36.3572, 31.2247, 26.8398, 23.1019, 19.9194, 17.2112, 14.9053, 12.9416, 11.2678, 9.8384, 8.6148, 7.5626, 6.6551, 5.8704, 5.191, 4.6027, 4.0927, 3.6489, 3.2626, 2.9263, 2.6339, 2.3798, 2.1591, 1.9678, 1.8013, 1.6547, 1.5238, 1.4051, 1.2978, 1.2017, 1.1158, 1.0375, 0.9666, 0.9033, 0.8476, 0.7985, 0.756, 0.7198, 0.689, 0.6622, 0.6397, 0.6207, 0.6048, 0.592, 0.5823, 0.575, 0.5682, 0.5611, 0.5528, 0.5421, 0.5297, 0.5172, 0.5052, 0.4935, 0.4825, 0.4717, 0.4595, 0.4438, 0.4233, 0.3978, 0.3677, 0.3315, 0.2892, 0.2419, 0.1926, 0.1446, 0.1004, 0.0629, 0.0325, 0.0096, -0.0052, -0.0124, -0.0129, -0.0066, 0.0062, 0.0248, 0.0482, 0.0757, 0.1064, 0.1388, 0.1724, 0.2063, 0.2394, 0.2708, 0.3007, 0.3293, 0.3561, 0.3814, 0.4051, 0.426, 0.4442, 0.4603, 0.4733, 0.4827, 0.4874, 0.4891, 0.4888, 0.4874, 0.4845, 0.4806, 0.4758, 0.4706, 0.4651, 0.4589, 0.452, 0.4439, 0.4343, 0.4233, 0.4108, 0.3969, 0.3807, 0.3612, 0.3376, 0.311, 0.2838, 0.2595, 0.2396, 0.2248, 0.2162, 0.2142, 0.2185, 0.2288, 0.2438, 0.2615, 0.2805, 0.299, 0.3166, 0.3333, 0.3481, 0.3605, 0.37, 0.3782], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5002, 20.2012, 17.317, 15.2645, 13.2222, 11.8551, 10.9861, 10.1408, 8.6889, 8.0391, 7.8669, 8.5428, 9.327, 10.8486, 12.5942, 13.4971, 13.9043, 13.1724, 11.9017, 12.0834, 11.9587, 11.3454, 9.7269, 9.0068, 8.5718, 8.2896, 7.9859, 8.7569, 9.6634, 10.8729, 11.0127, 12.6604, 13.7753, 15.086, 15.5495, 16.2815, 16.9957, 15.9284, 14.6359, 12.7501, 10.6473, 9.7945, 8.9455, 8.6578, 8.2536, 7.3384, 6.5625, 4.5384, 1.9935, -1.186, -3.7748, -5.4118, -9.7635, -13.5375, -16.4046, -17.6371, -17.9777, -17.6291, -14.7904, -12.474, -9.4958, -5.3164, -0.8012, 4.5769, 10.295, 15.5266, 20.4477, 24.2213, 27.3608, 28.2389, 28.21, 28.1267, 26.4275, 24.9407, 23.4033, 21.7926, 20.529, 19.4683, 18.5757, 17.5287, 15.9337, 15.05, 14.6543, 13.0354, 11.8817, 9.8603, 9.3261, 9.097, 9.1536, 8.0555, 7.4905, 7.5512, 7.2282, 6.738, 6.9948, 7.0657, 6.5533, 5.9047, 5.3478, 5.1136, 4.2938, 2.1176, -0.3575, -3.1147, -4.9554, -5.064, -3.584, -1.8539, -0.047, 2.6717, 5.8186, 9.1378, 12.922, 16.2413, 18.7636, 21.0386, 21.6627, 22.5166, 22.7499, 21.405, 18.6135, 15.8311, 14.6784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.35, 20.19, 10.63, 27.85, 30.27, 45.63, 40.7, 50.81, 48.66, 69.75, 85.75, 84.55, 83.43, 81.78, 81.07, 81.58, 71.69, 70.94, 70.03, 59.0, 67.51, 27.84, 34.48, 28.27, 32.75, 34.32, 33.23, 14.54, 23.94, 25.35, 33.42, 28.98, 30.14, 41.73, 34.21, 44.68, 31.45, 21.88, 29.48, 29.82, 26.48, 18.06, 22.44, 22.6, 23.38, 16.31, 21.11, 18.95, 26.25, 26.8, 43.55, 39.62, 34.04, 32.89, 39.23, 54.33, 27.56, 26.54, 17.11, 12.07, 17.27, 21.7, 22.98, 26.37, 14.44, 22.35, -5.95, -23.29, -36.53, -34.41, -26.14, -49.7, -45.24, -41.05, -35.94, -32.13, -28.58, -7.48, -17.45, -11.23, 8.74, 21.56, 26.83, 35.57, 38.33, 77.73, 78.42, 79.25, 75.8, 67.51, 69.56, 59.6, 80.72, 79.12, 79.33, 80.46, 80.02, 78.24, 73.24, 48.86, 50.93, 55.26, 23.71, 28.54, 6.86, 26.5, 30.19, 30.49, 14.83, 16.45, 20.49, 15.12, 16.62, 23.38, 18.66, -0.46, 22.49, 23.44, 38.32, 4.63, -32.11, -42.81, -45.67, -34.31, -6.39, 14.12, 14.33, 17.9, 28.06, 37.79, 41.42, 43.13, 41.94, 34.14, 53.17, 50.81, 68.63, 66.2, 47.38, 32.06, 31.08, 46.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0369, 4.0859, 4.7365, 4.677, 4.5489, 7.3104, 7.4775, 6.915, 4.6586, 5.1759, 4.8994, 6.7195, 6.8395, 7.491, 7.4209, 7.355, 7.0072, 7.1033, 6.6685, 8.0387, 6.6675, 5.9121, 4.3047, 2.5155, 1.0932, 1.5542, 3.7493, 6.0166, 5.0913, 4.7011, 4.9038, 6.2604, 6.9689, 6.642, 6.4474, 7.6349, 7.5271, 4.7546, 3.7068, -1.5713, 3.7789, 5.519, 5.3106, 5.1777, 4.3694, 6.3509, 6.7808, 5.1864, 6.3826, 6.7908, 5.6807, 4.8892, 8.1536, 8.2116, 5.9414, 6.6869, 7.8231, 6.9769, 5.8431, 2.2312, 1.001, 3.8523, 3.1734, 5.6858, 5.0278, 3.9667, 4.14, 4.1029, 1.6253, 0.7931, -4.9002, -4.8373, -0.9205, -2.4576, -7.4179, -4.8839, -1.9348, 1.733, 2.4454, 8.2504, 8.0375, 6.0264, 7.5483, 7.67, 6.6172, 9.289, 10.8448, 8.9784, 9.0844, 9.2552, 9.2844, 7.1238, 8.6775, 7.1465, 6.9684, 5.4043, 7.778, 8.2469, 8.6002, 8.4859, 7.7993, 6.1137, 5.8117, 9.2758, 8.9849, 7.99, 5.1571, 5.8375, 6.2193, 5.7665, 4.467, 4.3432, 4.8656, 5.0991, 4.9063, 2.934, 4.9934, 4.3229, 3.6982, 1.4914, 2.6426, 0.7579, 0.0354, -0.804, -1.652, -3.3903, 3.2469, 10.3259, 9.3008, 9.0864, 12.9312, 13.3839, 12.1648, 12.5984, 10.82, 6.1814, 6.6984, 2.5915, 6.257, 6.4417, 6.4072, 4.3061, 3.2696, 10.2668], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4969, 1.1459, 3.9965, 3.957, 3.2889, 3.6504, 6.4975, 6.255, 3.3186, 3.4159, 2.8394, 5.2195, 4.7995, 5.271, 5.3609, 4.095, 5.9472, 5.2833, 5.1285, 5.1587, 6.0475, 4.5321, 2.8847, -1.6245, -2.0868, -0.6858, 1.3693, 2.9166, 4.8313, 1.6211, 2.7038, 3.8604, 5.1489, 4.942, 3.7274, 5.8349, 4.3671, 0.7946, -0.0732, -6.8713, -2.0211, 4.039, 4.0906, -1.0023, -0.9306, 3.3909, 4.9808, 3.8064, 2.7026, 5.6108, 4.3807, 1.3892, 0.0336, 4.2116, 2.3014, 5.7469, 5.5231, 5.1769, -2.0769, 1.2112, -0.439, -1.7477, -3.4666, 1.9458, -0.7322, -0.7333, 0.74, 2.7229, -3.9347, -7.0069, -10.5202, -7.5573, -6.2205, -14.8976, -24.9779, -10.2839, -10.1148, -1.927, -0.1746, 4.3504, 4.0375, 5.0064, 4.3283, 6.13, 3.8172, 3.449, 8.0648, 8.1784, 6.9044, 7.1552, 7.9644, 4.5438, 5.7175, 3.2665, 5.4084, 3.1443, 4.718, 6.3269, 5.7402, 5.1059, 6.4393, 0.9937, 4.0717, 7.6758, 1.4449, 1.77, -2.2029, 0.8775, 3.7093, 3.9165, 1.177, 3.4932, 4.2156, 2.5491, 2.7563, -0.396, 1.5434, -2.0371, -1.3218, -1.9586, -0.6074, -3.8521, -5.5046, -7.064, -9.192, -9.3703, -5.2431, -0.4841, 7.5008, 7.0864, 7.7812, 10.3339, 7.9648, 10.4984, 9.37, 4.2814, 6.0984, 0.8915, 5.907, 2.8917, 2.9072, 1.3061, -1.3304, 2.5668], "thermo_temp": [null, 1.26, 3.76, 2.02, 0.68, 3.16, 2.16, 2.3, 2.88, 4.12, 2.34, 4.12, 2.56, 3.86, 1.62, 0.72, 1.26, 4.04, 1.36, 0.8, 2.32, 2.34, 2.06, 2.94, 2.04, 2.22, 2.06, 3.26, 1.06, 1.82, 1.54, 4.14, 0.62, 1.38, 1.42, 5.06, 3.18, 2.24, 2.82, 3.16, 0.54, 3.08, 4.1, 2.4, 2.22, 1.7, 2.72, 2.46, 3.16, 3.96, 3.78, 7.06, 5.98, 2.66, 1.22, 6.18, 6.1, 2.96, 2.42, 1.66, 3.68, 1.52, 1.38, 3.66, 8.12, 4.0, 3.64, 1.98, 2.44, 1.8, 7.92, 1.44, 2.56, 5.6, 6.64, 3.74, 5.76, 5.26, 3.4, 1.38, 7.24, 7.8, 5.62, 2.72, 5.3, 12.44, 17.56, 5.52, 8.18, 4.92, 2.62, 7.18, 4.0, 2.88, 3.46, 1.54, 2.8, 5.84, 3.18, 0.8, 2.18, 2.1, 1.54, 2.94, 3.52, 4.22, 1.56, 2.26, 3.76, 1.92, 2.86, 3.62, 1.36, 5.48, 3.54, 5.33, 7.54, 6.84, 7.36, 8.26, 2.51, 1.85, 4.14, 2.67, 1.25, 2.55, 2.15, 4.13, 3.45, 6.36, 5.02, 3.45, 3.25, 4.61, 6.26, 6.26, 7.54, 5.98, 8.49, 10.81, 1.8, 2.0, 7.1, 3.05, 4.2, 2.55, 1.45, 4.55, 2.1, 4.9, 4.85, 3.55, 3.5, 3.0, 4.6, 9.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.234, 2.2533, 2.5927, 2.5867, 2.8182, 2.6004, 2.2585, 2.0769, 2.4339, 2.2386, 1.9771, 2.0394, 2.0941, 2.0879, 2.2428, 2.2059, 2.2085, 2.1815, 2.3776, 2.138, 2.0802, 1.982, 2.3743, 2.0554, 1.9326, 1.8394, 2.425, 2.5622, 2.5036, 2.5612, 2.67, 2.2828, 2.4277, 2.7318, 2.6714, 2.5894, 2.4277, 2.4808, 2.477, 2.6012, 2.8483, 3.0177, 3.7526, 4.1576, 3.8853, 3.4007, 3.906, 4.3049, 4.0604, 3.7622, 3.3799, 3.4345, 3.0864, 2.7762, 2.9369, 3.8792, 3.9012, 3.8537, 3.513, 3.3179, 3.0419, 3.9289, 3.4763, 3.3097, 3.7261, 4.2559, 4.1621, 4.4527, 4.5994, 4.3814, 3.8357, 4.4546, 5.0629, 5.1642, 4.7198, 4.8253, 6.2098, 8.2734, 7.7728, 7.8469, 7.3147, 6.4611, 6.5918, 6.1206, 5.5314, 5.1548, 4.4975, 4.1889, 4.4891, 4.2511, 3.6236, 3.3611, 3.1318, 2.8424, 2.8602, 2.9801, 3.2056, 2.9064, 2.7888, 2.9654, 2.7753, 2.7907, 2.9415, 2.654, 3.1678, 3.2355, 3.6163, 4.3297, 4.7861, 5.2541, 5.8006, 5.2023, 4.5928, 4.5105, 4.1758, 3.6439, 3.445, 3.2095, 3.3769, 3.3902, 3.9302, 4.1283, 4.005, 3.8677, 4.0027, 4.4131, 4.7489, 5.2564, 5.3879, 5.9519, 6.8352, 5.9197, 5.2071, 5.5512, 5.0965, 4.9335, 4.5001, 3.9455, 4.0554, 3.6999, 3.9181, 4.0875, 3.9898, 3.9008, 3.737, 3.8939, 4.9768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0114, 1.032, 1.0142, 1.0106, 1.1014, 1.2168, 1.2187, 1.2761, 1.2554, 1.3859, 1.485, 1.5766, 1.4899, 1.4855, 1.5042, 1.478, 1.4943, 1.4526, 1.4073, 1.3517, 1.3702, 1.1866, 1.1643, 1.1554, 1.198, 1.2121, 1.2587, 1.1697, 1.0689, 1.1127, 1.1441, 1.181, 1.111, 1.2016, 1.2024, 1.2369, 1.2175, 1.032, 1.0959, 1.1715, 1.1325, 1.0774, 1.0744, 1.1331, 1.1341, 1.1028, 1.1029, 1.123, 1.1341, 1.1468, 1.1513, 1.3586, 1.2488, 1.2053, 1.2043, 1.3527, 1.1895, 1.1524, 1.0546, 1.033, 1.0091, 1.0575, 1.029, 1.0722, 1.1164, 1.0758, 0.9899, 0.8676, 0.7857, 0.8062, 0.9125, 0.7344, 0.6719, 0.8316, 0.844, 0.8548, 0.8942, 0.9256, 0.9068, 0.8823, 0.943, 1.0245, 1.068, 1.0586, 1.1276, 1.3286, 1.6439, 1.4721, 1.5937, 1.392, 1.3817, 1.3063, 1.3973, 1.3674, 1.4121, 1.4086, 1.4571, 1.4674, 1.3955, 1.1755, 1.2173, 1.1886, 1.0054, 1.0548, 0.9422, 0.9836, 0.9957, 1.0365, 0.9508, 0.9236, 0.9279, 0.9029, 0.8782, 0.9045, 0.9089, 0.833, 0.9407, 0.9284, 1.0327, 0.9513, 0.8164, 0.7622, 0.7679, 0.7475, 0.8286, 0.9417, 1.0527, 1.113, 1.0872, 1.1976, 1.1852, 1.2501, 1.2438, 1.2574, 1.3405, 1.3603, 1.4572, 1.4568, 1.4235, 1.3335, 1.0856, 1.1156], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9321, 0.8744, 0.9485, 0.8576, 0.8066, 0.7557, 0.6875, 0.6232, 0.6832, 0.6259, 0.4544, 0.4121, 0.3833, 0.4373, 0.4298, 0.432, 0.4441, 0.4413, 0.4695, 0.5007, 0.4997, 0.6407, 0.7074, 0.7253, 0.6977, 0.6706, 0.6842, 0.7224, 0.6866, 0.6626, 0.6216, 0.6851, 0.6718, 0.6329, 0.6056, 0.6312, 0.6322, 0.7776, 0.7189, 0.7512, 0.748, 0.7673, 0.819, 0.8102, 0.8121, 0.8383, 0.8153, 0.8238, 0.8323, 0.7851, 0.6982, 0.5914, 0.7163, 0.7209, 0.6912, 0.653, 0.7016, 0.8165, 0.8624, 0.8098, 0.8664, 0.8303, 0.8378, 0.8384, 0.8921, 0.894, 0.9017, 0.9594, 1.1031, 1.1199, 1.0655, 1.0718, 1.1371, 1.1551, 1.124, 1.1096, 1.1029, 1.0583, 1.0621, 1.0577, 1.0115, 0.9733, 0.8873, 0.8279, 0.8246, 0.7452, 0.5183, 0.4717, 0.4174, 0.5151, 0.4713, 0.5283, 0.4896, 0.5187, 0.5188, 0.5091, 0.469, 0.5101, 0.5508, 0.6129, 0.6067, 0.6261, 0.7001, 0.7103, 0.8434, 0.7739, 0.7676, 0.7471, 0.7999, 0.7931, 0.7998, 0.8052, 0.8074, 0.8022, 0.7991, 0.847, 0.8498, 0.8763, 0.7825, 0.9097, 0.9605, 1.0076, 1.0466, 1.1213, 1.0148, 0.9129, 0.9125, 0.8855, 0.8426, 0.7954, 0.7745, 0.7149, 0.7265, 0.7145, 0.6675, 0.6391, 0.5787, 0.5029, 0.5781, 0.7263, 0.7646, 0.6633], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -162.98, -139.69, -119.74, -102.63, 1034.03, 3336.86, 2860.17, 2451.57, -21.85, -18.73, 601.01, 3589.97, 3468.26, 2972.79, 2548.11, 2477.59, 2188.08, 1971.86, 1690.17, 1448.72, 1241.76, 1064.36, -494.32, -466.35, -59.19, -38.19, 76.04, 1658.75, 1575.15, -3319.86, 276.85, 406.58, 378.53, 513.22, 1044.09, 1710.95, 786.53, -536.52, -1008.74, -4081.43, -584.4, -264.17, -1151.23, -15315.7, -10853.32, -8810.77, -6014.71, -6687.45, 2762.89, 2558.19, 1288.02, -10572.71, 47522.8, 24682.76, 26482.15, 24315.23, 24086.13, 18090.84, 2068.24, 1924.18, -959.5, -10438.27, 33954.49, 40929.05, 36771.15, 26492.39, 28096.37, 22960.43, 3934.63, -14737.87, -15932.63, -13783.23, -11849.1, -20936.94, -14822.31, -12645.02, 15726.27, 29649.67, 31028.26, 42392.66, 32103.75, 29676.64, 26751.92, 23189.65, 19294.37, 23361.24, 24382.71, 21025.64, 20555.35, 19692.21, 17125.64, 13712.24, 13235.27, 10747.73, 9158.34, 7874.96, 10254.94, 11178.61, 6997.4, 18999.76, 14388.91, 1071.42, 9616.83, 12188.33, -972.7, 2.01, -2112.78, 9307.24, 8338.22, 7545.83, 1630.25, 4551.77, 3992.7, 5074.31, 4684.94, 3308.7, 8925.26, 2882.53, 1436.34, 4072.59, -2128.12, -6227.86, -30874.8, -35625.87, -41958.85, -9182.13, 13982.75, 75490.22, 66554.03, 57812.25, 106025.35, 94883.17, 94057.01, 93020.27, 77798.81, 49351.22, 42568.02, 32472.62, 28487.16, 26606.5, 11476.71, 9608.2, 7826.92, 63803.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2085, 7.002, 9.0365, 9.2815, 11.155, 11.7375, 12.6735, 12.5675, 13.239, 13.2795, 13.558, 11.621, 12.217, 11.643, 8.8305, 7.3445, 1.948, 4.078, 3.876, 6.3595, 7.949, 7.538, 4.219, 6.841, 7.5405, 7.7305, 8.414, 8.693, 9.9945, 6.98, 4.021, 2.331, 0.492, 6.2535, 8.594, 7.571, 1.954, 7.242, 7.445, 8.328, 6.838, 9.271, 9.8005, 9.12, 6.27, 11.8705, 8.4335, 10.44, 11.9585, 13.3425, 11.5015, 6.8885, 6.4655, 4.0835, 1.2105, 6.2655, 8.9, 7.3325, 4.971, 6.2535, 5.0315, -1.9995, -6.7155, -8.1965, -8.2145, -7.996, -16.417, -12.1285, -11.4585, -4.159, 0.8295, 2.3195, 9.506, 6.0245, 8.1605, 11.6045, 12.2225, 11.466, 16.5815, 17.7615, 17.734, 19.124, 19.9305, 19.8085, 18.351, 20.7195, 19.4425, 14.952, 14.3565, 14.365, 14.479, 11.044, 13.628, 12.0215, 7.993, 10.0805, 12.5113, 5.3233, 4.0048, -0.1142, 7.4527, 8.1612, 8.2657, 5.0442, 6.984, 7.2505, 7.211, 6.9677, 4.7225, 4.8322, 2.2302, 1.812, 2.6605, 1.966, 1.3985, -4.3875, -6.7847, -9.9787, -5.0097, 2.3573, 10.037, 10.0595, 9.6433, 14.2415, 14.8778, 16.3915, 17.6465, 16.2078, 12.619, 13.8127, 10.079, 14.369, 15.1015, 11.544, 10.979, 10.3192, 17.064], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38.7231, -301.5225, -352.9839, -341.9468, -306.3456, -263.9318, -222.5869, 3851.9733, 6519.6595, 7018.2894, 6584.248, 4753.0087, 3571.7736, 5308.9708, 7866.4177, 8888.9262, 8499.1409, 7567.0342, 6916.851, 6197.0623, 5506.9159, 4723.9545, 3974.2017, 3306.1937, 2732.3545, -9.6458, -1149.2691, -1249.4541, -1138.034, -903.0863, 90.3232, -731.4023, -4538.9353, -3987.7047, -3276.7366, -2681.3644, -1924.5426, 89.2066, 1643.7216, 1533.9575, 663.6926, -578.6605, 3036.5279, 5324.7388, 5974.9851, 2948.1936, -4579.6478, -6412.4331, -6378.7045, -5157.8775, -5069.6403, 1414.8786, 4179.7998, 9374.5612, 6788.1476, 22977.5949, 16810.9488, 17494.7107, 18002.0942, 19534.7424, 15932.7305, 11715.0664, 9158.8341, 9380.9657, 686.75, 14507.5384, 26324.9938, 49667.5897, 59057.5402, 64164.6479, 57387.1171, 45205.0291, 27708.3997, 17440.765, 9538.4016, 3495.0345, -1446.5278, 917.2663, 690.7487, 7051.4491, 15754.0748, 27213.6876, 34328.0576, 31454.5674, 26690.909, 23162.0571, 19679.7927, 16488.2176, 16397.4172, 15843.4021, 13192.7263, 13394.8263, 14711.5362, 13873.1484, 13729.6614, 13360.493, 15904.3793, 15334.7331, 13865.9816, 14031.7116, 15594.8408, 10836.2379, 15904.1515, 14201.9024, 11033.9396, 11315.6712, 9338.4066, 3700.1251, -1945.1832, -5160.1155, -3181.618, -1588.6885, 887.7723, 866.8272, 3410.8199, 3995.6651, 6108.2106, 7320.8834, 8148.3884, 4906.9447, 2153.4576, -2987.113, -280.8022, -8454.0915, 4448.9292, 1060.4663, -7065.9412, -15922.977, -7359.3875, 3158.5467, 23156.4701, 39032.9172, 35156.1372, 45215.9121, 45663.7941, 54567.8817, 62763.5888, 58480.7388, 56492.0176, 50295.0449, 45385.5861, 39467.8182, 37249.3616, 24544.6874, 15756.0543, 19038.61, 30139.4511], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.59, 16.61, 93.85, 95.2, 95.2, 95.6, 67.98, 68.07, 75.59, 80.0, 82.42, 82.39, 82.39, 82.94, 83.17, 83.38, 76.4, 72.87, 72.87, 72.87, 61.39, 61.28, 50.65, 31.14, 23.09, 40.71, 50.52, 31.8, 40.5, 40.73, 40.97, 42.3, 48.86, 51.57, 64.77, 59.7, 55.16, 42.2, 45.46, 41.64, 47.45, 41.48, 39.17, 40.32, 45.41, 39.42, 49.04, 48.3, 39.55, 31.23, 52.31, 63.61, 65.67, 66.45, 66.57, 67.65, 61.23, 61.07, 57.2, 53.8, 59.46, 62.3, 54.61, 55.66, 51.38, 46.99, 41.77, 37.48, 34.74, 37.91, 41.86, 40.9, 39.31, 43.15, 36.67, 36.37, 54.61, 63.49, 56.87, 56.18, 61.64, 71.82, 73.21, 73.27, 74.74, 78.62, 91.91, 92.19, 90.98, 83.71, 79.94, 66.83, 72.93, 70.45, 71.88, 73.71, 81.62, 84.21, 87.13, 74.26, 75.98, 75.84, 70.54, 74.69, 72.7, 78.59, 78.64, 79.47, 74.16, 74.12, 71.41, 69.18, 61.97, 72.12, 77.63, 69.56, 62.58, 53.29, 66.99, 49.26, 44.62, 40.76, 39.98, 44.54, 47.12, 51.8, 54.72, 63.76, 64.79, 67.31, 72.81, 76.9, 72.4, 77.02, 81.43, 83.75, 86.89, 86.22, 80.44, 75.04, 63.09, 57.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0416, -0.0416, -0.012, -0.012, -0.0129, -0.0129, -0.0079, -0.001, 0.002, 0.002, 0.0021, 0.0028, 0.0003, 0.0003, 0.0004, 0.0006, 0.0009, 0.0009, 0.0007, 0.0007, 0.0007, 0.0007, -0.0164, -0.0167, -0.0151, -0.0135, -0.0133, -0.0133, -0.0135, -0.0137, -0.0133, -0.0115, -0.0114, -0.0114, -0.0112, -0.0112, 0.0057, 0.0058, 0.004, 0.003, 0.0037, 0.0037, 0.0036, 0.0036, 0.0035, 0.0018, 0.0016, 0.0016, 0.0017, 0.0017, 0.002, 0.0021, 0.0023, 0.0016, 0.0008, 0.0008, 0.0009, 0.0008, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0001, -0.0002, -0.0005, -0.0005, -0.0003, -0.0013, -0.0017, -0.0009, -0.0009, -0.0009, -0.0009, -0.0008, -0.0008, -0.0008, -0.0005, -0.0004, -0.0001, 0.0, -0.0, 0.001, 0.0014, 0.0007, 0.0007, 0.0006, 0.0008, 0.0007, 0.0008, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, -0.0005, -0.0004, -0.0003, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, 0.0003, 0.0002, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0005, 0.0005, 0.0004, 0.0002, 0.0002, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, 3943.8095, null, -100.0, 17311.3636, -100.0, null, null, 156.25, -100.0, null, null, null, null, -100.0, -100.0, null, null, 53.0087, null, -89.7237, -98.3336, -87.5748, null, null, 744.2673, 869.2727, 22.2011, null, null, null, null, -84.013, 5142.3729, 215.8151, 10386.8852, 1163.3333, -86.0377, 141.2102, 70.2042, -51.0411, 178.5714, 3950.0, 972.9634, 291.5522, -59.087, 1026.5208, 924.2806, 2073.4977, 198.7103, 367.0478, 817.175, 0.6488, -29.4901, 758.1226, -58.9744, 111.5339, 174.3178, 196.6309, 2375.3684, 211.1648, -26.9436, -59.7281, -74.3072, 3.5717, 362.2156, -8.0791, -33.5357, -72.7285, 818.75, 130.0128, -86.0048, -51.4386, 2.4111, -55.3539, -33.4586, -63.1651, -30.0336, -83.8788, -87.721, -43.2679, -3.8336, 140.1604, 30.627, -69.4856, 139.0656, -92.4189, -68.0646, -89.9516, -20.2195, -84.9462, -92.0524, 149.2857, 174.2522, 314.0915, 194.7825, 182.8345, 168.8215, 129.6617, -19.8298, 508.7591, 22.6889, 43.5019, -21.4129, 28.4127, 922.5275, 74.8907, -7.016, -95.7662, -54.0053, -77.3554, -82.6321, 134.9023, 103.7087, 131.5188, 121.8843, 1450.1301, 698.0944, 1791.78, 338.4381, 67.345, 382.3337, 2271.4454, 334.3653, 293.422, 2500.0, 28.4095, 24.71, 43.086, 76.415, -79.3608, -50.798, -96.1841, -65.7325, -95.0894, -69.2697, 30.9846, -68.0908, 54.7833, -59.4848], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 13.09, 12.41, 12.49, 12.48, 11.45, 11.18, 10.81, 10.78, 9.28, 8.43, 7.86, 7.8, 7.61, 7.83, 10.19, 10.47, 9.63, 9.9, 10.05, 9.52, 10.15, 10.76, 10.5, 10.51, 10.45, 10.45, 10.54, 11.05, 11.52, 11.57, 11.24, 12.68, 12.69, 12.67, 12.57, 13.47, 13.51, 13.36, 13.35, 13.55, 12.94, 12.52, 12.84, 14.16, 14.54, 14.63, 14.56, 14.26, 13.94, 14.54, 14.28, 13.4, 13.56, 14.26, 13.05, 11.95, 12.06, 12.04, 11.99, 13.4, 14.1, 14.31, 14.13, 12.27, 16.18, 15.97, 15.75, 17.4, 18.21, 17.95, 19.21, 19.45, 19.39, 19.0, 18.72, 18.73, 19.36, 19.39, 19.36, 18.24, 17.45, 17.06, 17.12, 17.18, 11.42, 11.55, 11.53, 10.27, 9.75, 9.96, 8.39, 7.22, 8.13, 7.95, 8.27, 10.19, 9.22, 9.76, 11.48, 11.45, 11.42, 11.79, 11.82, 11.56, 11.54, 11.51, 11.61, 11.31, 11.47, 11.43, 11.11, 11.12, 10.73, 11.54, 11.14, 10.5, 11.28, 12.46, 12.63, 12.6, 12.6, 13.06, 12.98, 13.02, 13.06, 13.13, 13.37, 13.38, 13.49, 13.76, 13.76, 14.02, 14.0, 12.86, 13.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4743, 1.6804, 1.6442, 1.8949, 1.932, 2.0428, 1.9949, 2.0236, 2.0244, 2.0625, 1.7877, 2.0647, 2.0231, 1.7181, 1.5061, 0.6976, 1.0449, 1.0863, 1.3821, 1.5965, 1.5684, 1.0766, 1.5073, 1.6388, 1.7133, 1.8105, 1.7877, 1.9706, 1.4987, 1.0504, 0.814, 0.5732, 1.1688, 1.3793, 1.2462, 0.6123, 1.1732, 1.2934, 1.4012, 1.2191, 1.4517, 1.5234, 1.421, 1.0615, 1.6228, 1.2327, 1.3739, 1.492, 1.6397, 1.4243, 0.8988, 1.0046, 0.8249, 0.54, 0.997, 1.2499, 1.1725, 0.9716, 1.0639, 0.9593, 0.3602, 0.0149, -0.131, -0.088, -0.0264, -0.6849, -0.3903, -0.2953, 0.1919, 0.4889, 0.5683, 0.9735, 0.7275, 0.8415, 1.0232, 1.0254, 0.9318, 1.2401, 1.3147, 1.2757, 1.3595, 1.4214, 1.4225, 1.2816, 1.4746, 1.3545, 1.2746, 1.2412, 1.4619, 1.5441, 1.3826, 1.5948, 1.4959, 1.1052, 1.2969, 1.5372, 0.9041, 0.8984, 0.5981, 1.1311, 1.1918, 1.1802, 0.9075, 1.0698, 1.0908, 1.1211, 1.0946, 0.9421, 0.9729, 0.7276, 0.6844, 0.7399, 0.6732, 0.6251, 0.18, 0.0299, -0.1934, 0.2025, 0.7339, 1.2365, 1.2103, 1.1652, 1.4963, 1.524, 1.5701, 1.6459, 1.505, 1.1894, 1.2527, 0.9431, 1.2307, 1.2546, 0.9777, 0.9316, 0.8852, 1.4416], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0109, 4.8516, 5.1615, 5.4762, 7.8385, 8.2772, 7.9896, 7.5468, 7.1838, 6.9649, 7.6351, 7.041, 7.0522, 6.4959, 6.6341, 6.4023, 6.3801, 5.6285, 6.3697, 6.0715, 5.5301, 4.7476, 4.2694, 3.6479, 3.2231, 2.7995, 3.3961, 3.2358, 3.0514, 3.4781, 4.3008, 4.7812, 5.4433, 5.7163, 6.6602, 6.2887, 5.5573, 5.0422, 4.6154, 4.1783, 3.9223, 3.5989, 3.12, 2.8499, 3.5639, 4.2727, 4.1113, 4.9245, 5.496, 5.2692, 4.8974, 6.2462, 5.4479, 4.9999, 5.296, 5.9628, 5.0351, 4.5673, 4.1581, 3.8806, 3.6107, 3.3505, 3.4195, 3.2257, 2.7169, 2.6857, 2.4251, 2.5478, 3.1043, 3.8321, 4.4388, 4.89, 6.2398, 7.2586, 8.0834, 8.5307, 8.7805, 8.9792, 9.0113, 8.7502, 6.7561, 7.6705, 7.7807, 7.5506, 9.2228, 9.6885, 8.6319, 8.2262, 7.5176, 6.8109, 5.9842, 6.1994, 5.7248, 4.9488, 4.2302, 4.9966, 5.1309, 4.3111, 4.9478, 4.492, 4.0215, 3.6033, 4.6746, 4.3635, 3.9547, 3.8502, 3.5174, 3.2682, 3.0438, 2.8293, 2.6694, 2.6369, 2.9287, 2.9048, 2.6119, 2.4581, 2.4609, 2.1947, 1.9184, 1.1705, 1.1314, 1.5989, 2.1886, 2.9376, 3.2591, 3.2846, 5.3305, 5.4176, 5.3607, 7.709, 8.0745, 8.5472, 9.0449, 8.6782, 8.2949, 7.6151, 6.7385, 5.338, 4.0176, 3.0436, 2.6265, 2.1609, 3.8784], "mkt_dynamics": [0.809763, 0.346291, 0.054114, -0.201105, -0.288823, -0.424232, -0.659548, -0.849458, -0.966727, -1.019869, -0.970628, -0.947135, -0.885427, -0.589931, -0.295188, 0.076242, 0.504747, 0.779516, 0.904227, 1.014052, 1.046056, 0.954521, 1.034729, 1.157677, 1.191062, 1.336885, 1.392754, 1.427379, 1.480324, 1.514662, 1.490673, 1.419507, 1.343285, 1.236834, 1.244456, 0.743126, 0.315788, -0.099813, -0.525112, -0.297874, -0.146144, -0.031084, 0.074333, 0.032075, 0.063767, 0.197621, 0.386876, 0.66284, 0.791151, 0.822462, 0.590051, 0.258281, 0.039381, -0.097503, 0.010852, -0.042413, -0.116966, -0.188488, -0.233094, -0.112916, 0.189082, 0.367691, 0.645093, 0.901916, 1.144219, 1.417991, 1.377921, 1.370261, 1.258013, 1.245835, 1.061454, 0.797534, 0.326703, -0.273712, -0.394093, -0.407299, -0.165043, 0.028826, 0.007206, -0.044581, -0.426793, -0.690312, -1.005038, -1.297279, -1.373472, -1.43358, -1.385798, -1.385798, -1.29348, -1.115834, -0.85689, -0.444133, -0.174457, 0.079644, 0.27808, 0.389946, 0.544058, 0.677738, 0.777038, 0.830384, 0.915274, 0.970937, 1.006481, 1.098863, 1.211148, 1.370397, 1.456845, 1.451388, 1.47689, 1.448789, 1.451116, 1.528085, 1.502624, 1.243124, 1.042336, 0.820373, 0.402473, 0.164994, -0.247068, -0.45417, -0.425621, -0.350681, -0.228564, -0.264962, -0.300891, -0.293825, -0.174097, -0.150133, -0.003653, -0.216976, -0.327886, -0.409427, -0.529958, -0.493973, -0.693338, -0.882061, -1.179121, -1.278708, -1.16169, -0.728566, -0.269931, 0.278559, 0.758647, 0.867158, 1.021577, 1.010014, 0.912536, 0.883269, 0.776443, 0.639518, 0.625028, 0.645118, 0.593037, 0.447432, 0.290618, 0.247657], "market_activity_top_line": [126.567272, 126.228364, 126.582182, 126.598545, 126.592727, 125.970545, 125.508095, 125.215905, 125.07762, 124.628763, 123.955143, 123.67781, 123.733979, 124.068688, 126.321331, 128.315997, 129.669329, 131.770664, 133.510664, 134.76533, 134.939995, 135.638665, 136.142665, 137.485332, 138.979998, 140.765333, 142.185334, 143.636, 144.802668, 145.980003, 146.366667, 147.697335, 148.760001, 149.038665, 148.859998, 147.281454, 147.089453, 146.99127, 147.383998, 148.807999, 150.421334, 150.44, 151.600002, 152.922668, 154.340003, 155.962669, 157.47867, 159.160002, 159.449336, 158.572001, 157.302547, 156.700364, 157.117092, 157.965331, 159.303997, 158.562662, 159.795996, 161.086663, 162.671999, 163.607999, 165.373333, 166.817331, 167.686667, 167.369335, 169.358666, 169.788001, 170.824002, 172.284, 174.169334, 174.885335, 174.036003, 173.585334, 172.95382, 172.266911, 172.511274, 173.638667, 175.255998, 176.038666, 177.050668, 177.181336, 174.962183, 173.405238, 172.451809, 171.516286, 170.786323, 169.61101, 168.493634, 167.404387, 166.781978, 166.476214, 166.257677, 166.507054, 167.86667, 169.584004, 171.662668, 173.218665, 173.83733, 176.199998, 178.524, 180.157332, 181.963999, 183.753334, 185.053334, 185.607999, 187.081333, 187.958668, 188.410668, 188.779999, 190.228001, 191.842665, 192.806666, 194.663998, 195.84, 195.377332, 195.857333, 197.574002, 196.685337, 196.195337, 195.347821, 196.098911, 197.594667, 199.363998, 199.677332, 200.633998, 201.182664, 201.893997, 202.55533, 202.699998, 202.91333, 202.196663, 201.833815, 201.773269, 201.609088, 201.335451, 200.421759, 199.666998, 198.562284, 198.15744, 198.302731, 199.352669, 203.697336, 206.901337, 210.836671, 213.76667, 216.253334, 218.81, 220.186666, 219.72, 219.656665, 218.35, 218.925456, 219.910004, 219.863338, 219.69667, 219.540001, 222.256665], "market_activity_min_gap": [2.451124, 2.457059, 2.635022, 2.680031, 2.687635, 2.518981, 2.347517, 1.510353, 0.88795, -0.26739, -1.554629, -1.521203, -0.833796, -0.165229, 0.453594, 0.611397, 0.576162, 0.659055, 0.733898, 0.82933, 0.883081, 1.068064, 1.189652, 1.425836, 1.643034, 1.962056, 2.297827, 2.671943, 2.987243, 3.250004, 3.379978, 3.570165, 3.822915, 3.972801, 4.067849, 3.93666, 3.814844, 3.645053, 3.543757, 3.383055, 3.125089, 2.853295, 2.688487, 2.608925, 2.558431, 2.518056, 2.468543, 2.522988, 2.510031, 2.411092, 2.209503, 1.997426, 1.896989, 1.886048, 1.858603, 1.739518, 1.741217, 1.790533, 1.868104, 1.923059, 1.991906, 2.134273, 2.25226, 2.264464, 2.370278, 2.276341, 2.253373, 2.247902, 2.31088, 2.364299, 2.313771, 2.204167, 2.122672, 2.00642, 2.002254, 2.072261, 2.138122, 2.202042, 2.225407, 2.15479, 1.908176, 1.134853, -1.011015, -2.597526, -3.61143, -6.145134, -7.697033, -8.676315, -7.982884, -6.330095, -5.422876, -4.128928, -3.230998, -2.44023, -2.046211, -1.690539, -1.314521, -0.685134, -0.176566, 0.170587, 0.462634, 0.796938, 1.099415, 1.311902, 1.669817, 2.069781, 2.451939, 2.794327, 3.216014, 3.633364, 3.878856, 4.060391, 4.143014, 4.126101, 4.121664, 3.931223, 3.595869, 3.228773, 2.887649, 2.730545, 2.584191, 2.536836, 2.346295, 2.206081, 2.106741, 2.003282, 1.858861, 1.762514, 1.6926, 1.563272, 1.445303, 1.354903, 1.253059, 1.115105, 0.508604, -0.818829, -2.489564, -2.982086, -1.982901, -0.406678, 0.303893, 0.434407, 0.646806, 0.807539, 1.024927, 1.320904, 1.470892, 1.553836, 1.578389, 1.65648, 1.813958, 1.976673, 2.02522, 2.094643, 2.157099, 2.351988], "market_activity": [null, null, null, null, 29.2673, 25.480525, 17.805187, 10.866069, 5.440684, 1.782917, -2.938941, -6.408821, -7.70491, -4.523055, 15.446447, 40.061224, 56.248412, 67.714031, 75.89759, 81.482195, 83.555498, 78.287699, 69.730624, 67.517937, 74.319294, 85.180647, 92.590323, 96.295162, 98.147581, 96.779965, 91.414883, 88.038241, 85.770046, 80.727573, 75.804986, 59.245568, 43.712884, 32.679467, 28.137509, 38.893754, 52.580502, 58.044876, 64.184163, 67.360807, 68.846528, 77.324439, 83.79287, 89.62841, 86.820405, 72.386977, 50.504264, 29.923057, 18.988778, 19.482839, 31.06522, 34.193485, 40.034042, 45.797246, 51.166473, 61.013362, 69.651431, 75.75104, 76.274295, 70.094048, 69.620699, 64.587874, 62.782487, 69.221469, 73.408409, 76.269705, 68.212852, 55.112001, 37.521301, 22.92485, 17.789275, 21.544163, 33.006606, 44.449378, 53.461989, 53.360195, 35.240472, 15.819386, 4.335893, -2.994878, -7.547339, -9.82357, -10.961685, -11.530742, -11.815271, -11.957536, -12.028668, -7.215909, 2.462246, 14.757298, 31.693974, 47.213387, 52.975968, 61.530609, 69.90573, 76.438365, 82.359007, 87.469329, 88.652539, 85.263445, 83.743322, 80.513386, 76.073568, 73.051259, 71.83503, 73.583215, 76.092557, 82.150504, 84.157652, 78.372001, 73.884075, 70.989813, 59.349431, 50.403791, 38.780995, 29.239573, 32.230336, 41.886593, 49.320122, 53.471836, 51.894993, 47.365771, 45.645261, 41.35558, 37.428215, 29.177133, 20.639216, 14.913433, 10.002892, 7.793921, 3.48066, -1.98402, -7.04191, -9.570855, -9.181977, -3.472014, 20.538543, 45.580997, 62.657948, 74.089799, 82.109025, 88.588487, 92.402019, 84.627659, 71.878255, 52.011927, 39.694214, 37.928407, 36.066378, 37.289789, 34.84917, 40.88921], "market_activity_raw": [null, null, null, null, 29.2673, 21.69375, 10.12985, 3.92695, 0.0153, -1.87485, -7.6608, -9.8787, -9.001, -1.3412, 35.41595, 64.676, 72.4356, 79.17965, 84.08115, 87.0668, 85.6288, 73.0199, 61.17355, 65.30525, 81.12065, 96.042, 100.0, 100.0, 100.0, 95.41235, 86.0498, 84.6616, 83.50185, 75.6851, 70.8824, 42.68615, 28.1802, 21.64605, 23.59555, 49.65, 66.26725, 63.50925, 70.32345, 70.53745, 70.33225, 85.80235, 90.2613, 95.46395, 84.0124, 57.95355, 28.62155, 9.34185, 8.0545, 19.9769, 42.6476, 37.32175, 45.8746, 51.56045, 56.5357, 70.86025, 78.2895, 81.85065, 76.79755, 63.9138, 69.14735, 59.55505, 60.9771, 75.66045, 77.59535, 79.131, 60.156, 42.01115, 19.9306, 8.3284, 12.6537, 25.29905, 44.46905, 55.89215, 62.4746, 53.2584, 17.12075, -3.6017, -7.1476, -10.32565, -12.0998, -12.0998, -12.0998, -12.0998, -12.0998, -12.0998, -12.0998, -2.40315, 12.1404, 27.05235, 48.63065, 62.7328, 58.73855, 70.08525, 78.28085, 82.971, 88.27965, 92.57965, 89.83575, 81.87435, 82.2232, 77.28345, 71.63375, 70.02895, 70.6188, 75.3314, 78.6019, 88.20845, 86.1648, 72.58635, 69.39615, 68.09555, 47.70905, 41.45815, 27.1582, 19.69815, 35.2211, 51.54285, 56.75365, 57.62355, 50.31815, 42.83655, 43.92475, 37.0659, 33.50085, 20.92605, 12.1013, 9.18765, 5.09235, 5.58495, -0.8326, -7.4487, -12.0998, -12.0998, -8.7931, 2.23795, 44.5491, 70.62345, 79.7349, 85.52165, 90.12825, 95.06795, 96.21555, 76.8533, 59.12885, 32.1456, 27.3765, 36.1626, 34.20435, 38.5132, 32.40855, 46.92925], "market_activity_distance": [6.555448, 5.966212, 5.947199, 5.603805, 5.227363, 4.358579, 3.698274, 3.1189, 2.645477, 2.014245, 1.352242, 0.932914, 0.750724, 0.69802, 2.164253, 3.368938, 4.041206, 5.255981, 6.138866, 6.676656, 6.448657, 6.67107, 6.6659, 7.306463, 8.000994, 8.953745, 9.628009, 10.308213, 10.689608, 10.986652, 10.639092, 10.929968, 11.110006, 10.707352, 9.994531, 8.310584, 7.5556, 6.829193, 6.439545, 6.654562, 6.934599, 6.258948, 6.350641, 6.599996, 6.916238, 7.349218, 7.695887, 8.18919, 7.822976, 6.744634, 5.402404, 4.612902, 4.381018, 4.443111, 4.872416, 4.098386, 4.498289, 4.924224, 5.515147, 5.737737, 6.395025, 6.888052, 7.026301, 6.436092, 7.13388, 6.795206, 6.852264, 7.144456, 7.704739, 7.624394, 6.683723, 5.899387, 5.131005, 4.430349, 4.21375, 4.489144, 5.070803, 5.232996, 5.442953, 5.088098, 3.454053, 2.281447, 1.642736, 1.070292, 0.606153, -0.004907, -0.478253, -0.901539, -1.148271, -1.322479, -1.40955, -1.331882, -0.533279, 0.382391, 1.581153, 2.399305, 2.726573, 4.009664, 5.274621, 6.100141, 6.89512, 7.669651, 8.105793, 8.067026, 8.600686, 8.8673, 8.89699, 8.840373, 9.361634, 9.919173, 9.980416, 10.372511, 10.326593, 9.429749, 9.006245, 8.964864, 7.640473, 6.543167, 5.466287, 5.196694, 5.323343, 5.717966, 5.328937, 5.272896, 5.054027, 4.913789, 4.729371, 4.402735, 4.13484, 3.438278, 2.96628, 2.664441, 2.336522, 1.946475, 1.394834, 0.963279, 0.419904, 0.156403, 0.105707, 0.393647, 2.314026, 3.714795, 5.356, 6.398336, 7.228096, 8.117857, 8.324574, 7.69374, 7.175559, 6.25442, 6.195963, 6.322837, 5.953299, 5.575349, 5.217754, 6.096865], "market_activity_roc": [null, null, null, null, 0.020112, -0.204248, -0.848529, -1.092145, -1.196836, -1.065155, -1.237332, -1.228354, -1.074246, -0.449395, 1.908907, 3.750218, 4.796863, 6.207832, 5.691306, 5.026133, 4.064698, 2.935404, 1.971379, 2.018325, 2.993926, 3.779651, 4.438483, 4.47369, 4.189574, 3.704513, 2.940763, 2.827519, 2.732914, 2.095261, 1.703483, -0.281577, -1.122982, -1.373734, -0.991536, 1.036481, 2.265207, 2.346214, 2.860557, 2.765086, 2.605128, 3.671011, 3.877749, 4.07875, 3.31044, 1.673049, -0.111839, -1.545387, -1.462687, -0.382583, 1.272357, 1.188445, 1.705037, 1.97596, 2.114198, 3.18192, 3.490286, 3.557506, 3.082687, 2.298993, 2.409901, 1.780792, 1.870951, 2.936419, 2.840521, 3.002176, 1.880298, 0.755342, -0.697892, -1.497223, -0.8761, 0.030724, 1.331094, 2.189483, 2.631361, 2.040254, -0.167649, -1.495937, -2.597482, -3.197318, -2.386721, -2.18807, -2.295235, -2.397381, -2.344652, -1.848227, -1.327028, -0.536027, 0.650365, 1.866807, 3.250972, 4.030827, 3.556787, 3.901308, 3.996986, 4.005727, 4.67487, 4.286797, 3.657398, 3.025504, 2.812278, 2.288576, 1.814252, 1.708978, 1.681979, 2.06641, 2.3332, 3.116855, 2.950143, 1.842482, 1.582241, 1.494886, 0.431647, 0.41868, -0.260144, -0.746602, 0.462327, 1.615054, 2.216309, 2.312653, 1.815837, 1.269035, 1.441324, 1.029736, 0.860246, 0.149913, -0.356206, -0.457192, -0.642758, -0.425928, -0.699613, -1.04388, -1.511243, -1.578466, -1.057284, -0.157427, 2.586117, 4.412601, 6.320609, 7.230403, 6.164046, 5.755721, 4.43471, 2.784966, 1.57377, -0.210228, -0.572791, 0.086476, 0.094089, 0.616748, 0.28071, 1.067101], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, 1.452, 5.817, 6.0901, 5.4254, 0.3254, 3.038, 3.2482, 5.9351, 6.3658, 7.259, 6.9152, 7.3625, 7.0741, 7.2056, 2.8735, 5.567, 5.1454, 0.3514, -2.1395, -14.0569, -8.1526, -6.1296, -1.8977, 1.0074, 1.159, -5.7382, -0.3364, 1.5024, 2.6455, 3.6967, 3.9752, 5.4991, -1.3181, -6.9403, -8.901, -10.9902, -2.2361, 0.662, -0.7609, -9.6121, -1.9518, 0.0244, 1.5898, -0.5982, 2.3069, 3.1693, 2.1834, -2.831, 3.7431, -1.5226, 0.6564, 2.1635, 3.7384, 0.8913, -5.9616, -3.754, -5.5242, -8.7743, -1.919, 1.4568, 1.4186, -1.2232, 0.5605, -0.8835, -10.5677, -14.6014, -15.3412, -13.3997, -11.6564, -19.5229, -15.7758, -13.4817, -1.9255, 3.6786, 4.6094, 10.6682, 5.3371, 6.5668, 8.5859, 7.9004, 5.7637, 9.6146, 9.8666, 8.6204, 9.0137, 9.1119, 8.5209, 5.7988, 7.7903, 6.1103, 4.6889, 4.3584, 6.8799, 7.3579, 4.3402, 6.5089, 4.8957, -3.0198, 0.1649, 3.3756, -8.2372, -6.5409, -10.9208, -2.0113, -0.5385, -0.0767, -4.5125, -1.5361, -0.6727, 0.3097, 0.5024, -1.7832, -0.5835, -5.0817, -4.8635, -2.9583, -3.7772, -4.1143, -13.8877, -15.6327, -18.3583, -8.1625, 2.2338, 9.4846, 8.48, 7.384, 11.0188, 10.581, 10.4788, 10.4597, 7.3664, 1.1669, 2.2506, -3.2321, 1.1248, 1.9108, -2.8766, -2.6404, -2.375, 5.4123], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88102, 0.782213, 0.772953, 0.764875, 0.813997, 0.849767, 0.887094, 0.897605, 0.904581, 0.900438, 0.903494, 0.811476, 0.780675, 0.673551, 0.530055, 0.415566, 0.209596, 0.121347, 0.063895, 0.075786, 0.146168, 0.21457, 0.212651, 0.309225, 0.397633, 0.416726, 0.44734, 0.509682, 0.572758, 0.562793, 0.462483, 0.352634, 0.21106, 0.227894, 0.296499, 0.349897, 0.292886, 0.351612, 0.42316, 0.502035, 0.521808, 0.595338, 0.621786, 0.64258, 0.599862, 0.664108, 0.648072, 0.660655, 0.685698, 0.72371, 0.711371, 0.610601, 0.552574, 0.472775, 0.339785, 0.313501, 0.345557, 0.389273, 0.383716, 0.408457, 0.394771, 0.22078, 0.090191, 0.007646, -0.054582, -0.122868, -0.171977, -0.23005, -0.27747, -0.306293, -0.317174, -0.287158, -0.140991, -0.067048, 0.02538, 0.149223, 0.2505, 0.290108, 0.383249, 0.445062, 0.475109, 0.501713, 0.521762, 0.53094, 0.517181, 0.529396, 0.521211, 0.492858, 0.461973, 0.474468, 0.488019, 0.473979, 0.505068, 0.541682, 0.495794, 0.502654, 0.547783, 0.459679, 0.399977, 0.280773, 0.347516, 0.409484, 0.434173, 0.342446, 0.30714, 0.269143, 0.261141, 0.249854, 0.201335, 0.219087, 0.158326, 0.12221, 0.124885, 0.127237, 0.135394, 0.067844, 0.030982, 0.008495, 0.002895, 0.028945, 0.237914, 0.398683, 0.524282, 0.673469, 0.763868, 0.824124, 0.863402, 0.862991, 0.807271, 0.756068, 0.629875, 0.568064, 0.488445, 0.364132, 0.265719, 0.188676, 0.243551], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1012, 0.0945, 0.0874, 0.0792, 0.0719, 0.0675, 0.0695, 0.084, 0.111, 0.154, 0.213, 0.2815, 0.357, 0.4335, 0.5095, 0.581, 0.647, 0.6995, 0.7505, 0.794, 0.827, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.97, 0.9625, 0.9425, 0.911, 0.876, 0.8405, 0.811, 0.7845, 0.7615, 0.7405, 0.73, 0.7295, 0.7355, 0.757, 0.778, 0.7955, 0.8015, 0.808, 0.8135, 0.819, 0.825, 0.818, 0.812, 0.7995, 0.791, 0.789, 0.8005, 0.8065, 0.816, 0.8175, 0.8225, 0.8445, 0.868, 0.8925, 0.915, 0.935, 0.943, 0.952, 0.9525, 0.9415, 0.9275, 0.911, 0.895, 0.886, 0.8815, 0.878, 0.8645, 0.8325, 0.7895, 0.7565, 0.72, 0.6735, 0.61, 0.527, 0.4355, 0.3445, 0.278, 0.2525, 0.2455, 0.2575, 0.2855, 0.33, 0.395, 0.472, 0.553, 0.6325, 0.7015, 0.749, 0.7915, 0.8225, 0.8455, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.991, 0.976, 0.953, 0.929, 0.908, 0.8885, 0.8695, 0.86, 0.8475, 0.8405, 0.841, 0.852, 0.8735, 0.8925, 0.898, 0.8965, 0.883, 0.863, 0.826, 0.7685, 0.698, 0.622, 0.5695, 0.54, 0.534, 0.54, 0.5575, 0.58, 0.6265, 0.6905, 0.765, 0.843, 0.8935, 0.9215, 0.9385, 0.951, 0.955, 0.9465, 0.9345, 0.9255], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.086105, 9.422026, 11.253618, 11.139278, 8.45327, 7.301832, 6.711474, 6.704319, 7.346946, 9.976836, 7.819215, 8.428924, 10.448214, 11.40582, 10.976786, 11.1466, 9.413037, 11.171199, 11.968416, 11.791821, 9.283278, 10.33901, 11.038077, 10.606481, 12.662234, 15.18404, 13.004276, 11.8674, 12.024832, 11.051164, 9.541513, 11.918925, 10.99294, 11.712232, 11.700568, 8.225759, 9.472973, 10.1697, 7.226142, 6.031458, 6.753332, 3.760071, 4.108454, 6.866453, 7.780627, 8.667082, 8.847891, 7.056587, 6.769569, 4.13647, 6.080329, 4.711679, 5.649495, 5.74772, 4.311533, 5.109098, 7.703669, 9.503238, 7.618371, 8.548297, 8.795425, 7.828275, 8.50129, 8.392584, 14.10345, 13.351992, 13.559556, 13.915217, 14.806399, 14.280479, 14.101216, 12.589893, 10.863909, 7.231346, 8.475448, 7.661532, 4.889183, 3.86226, 2.662348, 1.194835, -3.094045, -6.343837, -6.740203, -7.873296, -6.191784, -3.696309, 0.231683, -3.368659, -1.463189, -1.189097, 0.852448, 2.919907, 1.777546, 2.63722, 3.300515, 5.282692, 6.955432, 9.106754, 10.14113, 10.188381, 10.633559, 11.503546, 12.714467, 11.468432, 11.226667, 8.957918, 9.097847, 7.34512, 10.678403, 12.179288, 12.933434, 9.428616, 9.184848, 5.733073, 7.774009, 12.658287, 8.344144, 5.686568, 3.742657, 6.309671, 6.217351, 6.794631, 2.970493, 3.752941, 3.876884, 3.076506, 3.177843, 4.519882, 4.480241, 1.223829, -0.274153, -1.784546, -3.311503, 2.912715, 1.573467, 4.000897, -0.539515, -1.513394, 0.59197, 2.810008, 4.652344, 4.605314, 7.765793, 7.274716, 5.743995, 6.246001, 6.670151, 2.486502, 2.586557, -1.848903, -1.431008, 0.401032, -1.693916, -1.593745, -1.683576, 1.044319], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [123.519997, 124.300003, 128.059998, 126.739998, 126.760002, 123.599998, 122.620003, 121.480003, 123.260002, 120.260002, 117.919998, 121.919998, 124.32, 128.0, 129.619995, 130.339996, 130.899994, 134.940002, 135.979996, 136.119995, 134.179993, 136.520004, 137.059998, 140.0, 141.259995, 143.160004, 143.860001, 145.419998, 146.240005, 147.520004, 146.399994, 149.880005, 150.279999, 148.899994, 148.059998, 143.0, 145.899994, 146.619995, 149.440002, 151.940002, 152.220001, 149.279999, 153.380005, 155.220001, 156.660004, 158.220001, 159.100006, 161.559998, 159.020004, 156.279999, 154.800003, 153.039993, 159.020004, 161.679993, 160.979996, 155.679993, 161.779999, 163.699997, 165.520004, 164.339996, 167.5, 168.899994, 168.600006, 166.020004, 173.039993, 170.100006, 172.440002, 174.419998, 176.860001, 175.520004, 171.320007, 172.759995, 171.300003, 168.600006, 173.979996, 177.5, 177.679993, 176.160004, 177.820007, 177.020004, 170.339996, 165.539993, 162.839996, 162.740005, 162.699997, 151.539993, 152.300003, 152.419998, 159.279999, 163.979996, 165.320007, 172.5, 168.960007, 171.160004, 174.619995, 175.179993, 174.339996, 179.940002, 182.020004, 182.119995, 184.139999, 185.880005, 186.720001, 185.839996, 189.360001, 189.020004, 188.720001, 189.039993, 192.740005, 194.619995, 193.720001, 197.339996, 197.020004, 193.699997, 196.720001, 200.850006, 194.460007, 195.080002, 191.580002, 199.639999, 201.199997, 201.699997, 198.779999, 201.449997, 202.199997, 203.199997, 203.449997, 202.25, 203.149994, 200.699997, 200.449997, 201.399994, 200.800003, 200.399994, 194.559998, 191.940002, 187.820007, 192.520004, 200.100006, 208.949997, 209.300003, 209.350006, 215.850006, 217.5, 219.649994, 222.0, 221.0, 217.800003, 219.399994, 216.050003, 220.850006, 222.100006, 219.100006, 219.0, 218.949997, 228.149994], "trend_signal": [0.738161, 0.726375, 0.727214, 0.757048, 0.745405, 0.736107, 0.73981, 0.657423, 0.647964, 0.653673, 0.71475, 0.65625, 0.64028, 0.35828, 0.366185, 0.373821, 0.701875, 0.694726, 0.709149, 0.686917, 0.74319, 0.727435, 0.754244, 0.746631, 0.734637, 0.727673, 0.721274, 0.738732, 0.733988, 0.737524, 0.736929, 0.74569, 0.749226, 0.757101, 0.773649, 0.767827, 0.774411, 0.76847, 0.767643, 0.787214, 0.773125, 0.79319, 0.789268, 0.771577, 0.762488, 0.766107, 0.785405, 0.772512, 0.775494, 0.765506, 0.784018, 0.779107, 0.76106, 0.766042, 0.776851, 0.760369, 0.75375, 0.758946, 0.761411, 0.780304, 0.774744, 0.767155, 0.777857, 0.778458, 0.755637, 0.762256, 0.782464, 0.784202, 0.773988, 0.76506, 0.791667, 0.771881, 0.78581, 0.779351, 0.775994, 0.77031, 0.773327, 0.763464, 0.764476, 0.750738, 0.742238, 0.735458, 0.715208, 0.717923, 0.688339, 0.438054, 0.438536, 0.317238, 0.323667, 0.295488, 0.282446, 0.238696, 0.313113, 0.335107, 0.306571, 0.293155, 0.303036, 0.575994, 0.636363, 0.619571, 0.655732, 0.660214, 0.679708, 0.697185, 0.705089, 0.73422, 0.707054, 0.714042, 0.73628, 0.73031, 0.728929, 0.736839, 0.73922, 0.776762, 0.765964, 0.74369, 0.79222, 0.778768, 0.774988, 0.771238, 0.757899, 0.756756, 0.787744, 0.78781, 0.772143, 0.786857, 0.782167, 0.77031, 0.78097, 0.736351, 0.743839, 0.736881, 0.659524, 0.736137, 0.734827, 0.72056, 0.724738, 0.530536, 0.448802, 0.368518, 0.39381, 0.648613, 0.677452, 0.67331, 0.705411, 0.736762, 0.762292, 0.788351, 0.761821, 0.75194, 0.723988, 0.729411, 0.754435, 0.776339, 0.768685, 0.750185], "smoothed_trend_signal": [0.733252, 0.735108, 0.736572, 0.736367, 0.732135, 0.722219, 0.707473, 0.69124, 0.676387, 0.661101, 0.638328, 0.601925, 0.555855, 0.517027, 0.505769, 0.530178, 0.579332, 0.632516, 0.674505, 0.702037, 0.719033, 0.729538, 0.735268, 0.73693, 0.735832, 0.733961, 0.733018, 0.733618, 0.735502, 0.738302, 0.741989, 0.746681, 0.752236, 0.758046, 0.763253, 0.767258, 0.770131, 0.772509, 0.775007, 0.777632, 0.779685, 0.780233, 0.778916, 0.776474, 0.774326, 0.773419, 0.773572, 0.774013, 0.774242, 0.774129, 0.773524, 0.772248, 0.770386, 0.768225, 0.766022, 0.764152, 0.763309, 0.7641, 0.766342, 0.769033, 0.771071, 0.771908, 0.771658, 0.770963, 0.770762, 0.771681, 0.773438, 0.775174, 0.776401, 0.777301, 0.778114, 0.778642, 0.778443, 0.777243, 0.775069, 0.772075, 0.76827, 0.763425, 0.757181, 0.749052, 0.737933, 0.721061, 0.693496, 0.649972, 0.589335, 0.517818, 0.446858, 0.38681, 0.342528, 0.313942, 0.29904, 0.295454, 0.300533, 0.312763, 0.334551, 0.371525, 0.426025, 0.491156, 0.55356, 0.602732, 0.636763, 0.659946, 0.677241, 0.691254, 0.702481, 0.710857, 0.716883, 0.721613, 0.72595, 0.730421, 0.735513, 0.741639, 0.748609, 0.75556, 0.761693, 0.766707, 0.77035, 0.772118, 0.771932, 0.770837, 0.770539, 0.772055, 0.774898, 0.777616, 0.778933, 0.778214, 0.775088, 0.769193, 0.760438, 0.74943, 0.737697, 0.727331, 0.719471, 0.711845, 0.697766, 0.66931, 0.623989, 0.570225, 0.526035, 0.509546, 0.527289, 0.570098, 0.6207, 0.665649, 0.700522, 0.726351, 0.744454, 0.755255, 0.759949, 0.750803, 0.748625, 0.750671, 0.750858, 0.755544, 0.758626, 0.759807], "avg_distance": [-27.92392895143107, -27.468781855901998, -25.274759241391536, -26.045002247340697, -26.033329564695997, -27.877246973613694, -28.449091136200934, -29.1143010049752, -28.075640565318764, -29.82619285156685, -31.19162596891007, -28.85755625391262, -27.4571132578793, -25.309769120081647, -24.36447380309483, -23.944340670877846, -23.617572077813072, -21.26015699752622, -20.653302372731453, -20.571610516223977, -21.703635495032593, -20.338198293067368, -20.023102382647277, -18.307559975089298, -17.572330932452246, -16.46364256617161, -16.05518211659933, -15.144896678302619, -14.66640830210614, -13.91950657682438, -14.57305193219796, -12.542404861458452, -12.309001391063285, -13.114258360324554, -13.604410666404295, -16.557007688841214, -14.864810646572641, -14.444677514355671, -12.799154280660469, -11.340360708787063, -11.17697641225467, -12.892518819812645, -10.500093860835685, -9.426424126006582, -8.58615727805522, -7.6758718397584955, -7.162373584871906, -5.7269253782879055, -7.209056146206717, -8.80789681856711, -9.671500279046452, -10.698496788819615, -7.209056146206717, -5.656906204425133, -6.065366653997398, -9.158010776921307, -5.598550960445619, -4.478198664281706, -3.4161928593358635, -4.104748093399533, -2.2608306844818413, -1.4439097853373115, -1.6189580117529663, -3.1244341449611825, 0.971851786167629, -0.743681868628923, 0.6217465805748607, 1.7771087554288825, 3.200893032129623, 2.4189814281577577, -0.031790022037274664, 0.8084680731526616, -0.04346270468197699, -1.6189580117529663, 1.52035991974431, 3.57434360301178, 3.679372655564662, 2.7924325825573417, 3.7610732648335796, 3.294257571281801, -0.6036435209033602, -3.404528929452587, -4.980024236523576, -5.038370727741664, -5.061716093031069, -11.573772931943656, -11.130293850919857, -11.060274677057084, -7.057344532319025, -4.314814367749312, -3.532894594533448, 0.6567564592649691, -1.4088911538857773, -0.12515456118946902, 1.8938104906264666, 2.220579083691256, 1.7304261940940882, 4.998127296195077, 6.211844715028612, 6.2701912062466825, 7.448898746390109, 8.464222573518585, 8.954374879598326, 8.440876624711754, 10.49486089149665, 10.296466716274146, 10.12140973709705, 10.308130646157423, 12.467152134739202, 13.56415906561371, 13.038996880843861, 15.151327055329416, 14.964606146269045, 13.027324198199159, 14.789549167091948, 17.199479065413964, 13.470803279222956, 13.832581167460429, 11.79027016683766, 16.49341889200522, 17.403704913819375, 17.695463628194055, 15.99159390328078, 17.549584271006715, 17.98722234256874, 18.5707397713181, 18.71661912850544, 18.016399964558495, 18.541562149328342, 17.111946199444695, 16.96606684225735, 17.52040664901696, 17.170301443424208, 16.936889220267595, 13.529149770441046, 12.000336441187422, 9.5962475523272, 12.338777716896915, 16.761840993851944, 21.92596498662693, 22.130199587793783, 22.15937720978354, 25.952240496654394, 26.915040752986265, 28.16959972369282, 29.540869182358392, 28.957351753609036, 27.090097732163365, 28.02372036650548, 26.068942231851977, 28.86982764040121, 29.599224426337905, 27.84867214008982, 27.790316896110305, 27.76113927412055, 33.129497868062394], "avg_trend_signal": 0.6947506217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 215.60174432999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 239.55749369999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.787)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.733252", "trend_signal": "0.738161", "avg_distance": "-9.100816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.735108", "trend_signal": "0.726375", "avg_distance": "-8.526804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.736572", "trend_signal": "0.727214", "avg_distance": "-5.759799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.736367", "trend_signal": "0.757048", "avg_distance": "-6.731196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.732135", "trend_signal": "0.745405", "avg_distance": "-6.716475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.722219", "trend_signal": "0.736107", "avg_distance": "-9.041942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.707473", "trend_signal": "0.739810", "avg_distance": "-9.763127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.691240", "trend_signal": "0.657423", "avg_distance": "-10.602061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.676387", "trend_signal": "0.647964", "avg_distance": "-9.292148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.661101", "trend_signal": "0.653673", "avg_distance": "-11.499868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.638328", "trend_signal": "0.714750", "avg_distance": "-13.221892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.601925", "trend_signal": "0.656250", "avg_distance": "-10.278266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.555855", "trend_signal": "0.640280", "avg_distance": "-8.512088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.517027", "trend_signal": "0.358280", "avg_distance": "-5.803952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.505769", "trend_signal": "0.366185", "avg_distance": "-4.611787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.530178", "trend_signal": "0.373821", "avg_distance": "-4.081933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.579332", "trend_signal": "0.701875", "avg_distance": "-3.669827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.632516", "trend_signal": "0.694726", "avg_distance": "-0.696758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.674505", "trend_signal": "0.709149", "avg_distance": "0.068580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.702037", "trend_signal": "0.686917", "avg_distance": "0.171606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.719033", "trend_signal": "0.743190", "avg_distance": "-1.256054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.729538", "trend_signal": "0.727435", "avg_distance": "0.465976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.735268", "trend_signal": "0.754244", "avg_distance": "0.863361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.736930", "trend_signal": "0.746631", "avg_distance": "3.026928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.735832", "trend_signal": "0.734637", "avg_distance": "3.954166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.733961", "trend_signal": "0.727673", "avg_distance": "5.352396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.733018", "trend_signal": "0.721274", "avg_distance": "5.867528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.733618", "trend_signal": "0.738732", "avg_distance": "7.015540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735502", "trend_signal": "0.733988", "avg_distance": "7.618989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738302", "trend_signal": "0.737524", "avg_distance": "8.560949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.741989", "trend_signal": "0.736929", "avg_distance": "7.736726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746681", "trend_signal": "0.745690", "avg_distance": "10.297689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752236", "trend_signal": "0.749226", "avg_distance": "10.592047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.758046", "trend_signal": "0.757101", "avg_distance": "9.576492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763253", "trend_signal": "0.773649", "avg_distance": "8.958334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767258", "trend_signal": "0.767827", "avg_distance": "5.234648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770131", "trend_signal": "0.774411", "avg_distance": "7.368772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772509", "trend_signal": "0.768470", "avg_distance": "7.898626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.775007", "trend_signal": "0.767643", "avg_distance": "9.973888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.777632", "trend_signal": "0.787214", "avg_distance": "11.813654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.779685", "trend_signal": "0.773125", "avg_distance": "12.019707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.780233", "trend_signal": "0.793190", "avg_distance": "9.856141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.778916", "trend_signal": "0.789268", "avg_distance": "12.873362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.776474", "trend_signal": "0.771577", "avg_distance": "14.227427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.774326", "trend_signal": "0.762488", "avg_distance": "15.287135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.773419", "trend_signal": "0.766107", "avg_distance": "16.435147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.773572", "trend_signal": "0.785405", "avg_distance": "17.082749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.774013", "trend_signal": "0.772512", "avg_distance": "18.893073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.774242", "trend_signal": "0.775494", "avg_distance": "17.023875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.774129", "trend_signal": "0.765506", "avg_distance": "15.007487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.773524", "trend_signal": "0.784018", "avg_distance": "13.918348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.772248", "trend_signal": "0.779107", "avg_distance": "12.623145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770386", "trend_signal": "0.761060", "avg_distance": "17.023875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.768225", "trend_signal": "0.766042", "avg_distance": "18.981378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.766022", "trend_signal": "0.776851", "avg_distance": "18.466246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.764152", "trend_signal": "0.760369", "avg_distance": "14.565939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.763309", "trend_signal": "0.753750", "avg_distance": "19.054973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.764100", "trend_signal": "0.758946", "avg_distance": "20.467913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.766342", "trend_signal": "0.761411", "avg_distance": "21.807268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.769033", "trend_signal": "0.780304", "avg_distance": "20.938892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.771071", "trend_signal": "0.774744", "avg_distance": "23.264360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.771908", "trend_signal": "0.767155", "avg_distance": "24.294625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771658", "trend_signal": "0.777857", "avg_distance": "24.073862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.770963", "trend_signal": "0.778458", "avg_distance": "22.175221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.770762", "trend_signal": "0.755637", "avg_distance": "27.341278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.771681", "trend_signal": "0.762256", "avg_distance": "25.177722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773438", "trend_signal": "0.782464", "avg_distance": "26.899740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.775174", "trend_signal": "0.784202", "avg_distance": "28.356832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.776401", "trend_signal": "0.773988", "avg_distance": "30.152447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.777301", "trend_signal": "0.765060", "avg_distance": "29.166334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.778114", "trend_signal": "0.791667", "avg_distance": "26.075528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.778642", "trend_signal": "0.771881", "avg_distance": "27.135225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.778443", "trend_signal": "0.785810", "avg_distance": "26.060807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.777243", "trend_signal": "0.779351", "avg_distance": "24.073862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.775069", "trend_signal": "0.775994", "avg_distance": "28.033032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.772075", "trend_signal": "0.770310", "avg_distance": "30.623426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.768270", "trend_signal": "0.773327", "avg_distance": "30.755884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.763425", "trend_signal": "0.763464", "avg_distance": "29.637314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.757181", "trend_signal": "0.764476", "avg_distance": "30.858922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.749052", "trend_signal": "0.750738", "avg_distance": "30.270194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.737933", "trend_signal": "0.742238", "avg_distance": "25.354332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.721061", "trend_signal": "0.735458", "avg_distance": "21.821978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.693496", "trend_signal": "0.715208", "avg_distance": "19.835032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.649972", "trend_signal": "0.717923", "avg_distance": "19.761448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.589335", "trend_signal": "0.688339", "avg_distance": "19.732006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517818", "trend_signal": "0.438054", "avg_distance": "11.519285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.446858", "trend_signal": "0.438536", "avg_distance": "12.078581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.386810", "trend_signal": "0.317238", "avg_distance": "12.166887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.342528", "trend_signal": "0.323667", "avg_distance": "17.215207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.313942", "trend_signal": "0.295488", "avg_distance": "20.673966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.299040", "trend_signal": "0.282446", "avg_distance": "21.660089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.295454", "trend_signal": "0.238696", "avg_distance": "26.943893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.300533", "trend_signal": "0.313113", "avg_distance": "24.338789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.312763", "trend_signal": "0.335107", "avg_distance": "25.957781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.334551", "trend_signal": "0.306571", "avg_distance": "28.504011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.371525", "trend_signal": "0.293155", "avg_distance": "28.916118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.426025", "trend_signal": "0.303036", "avg_distance": "28.297958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.491156", "trend_signal": "0.575994", "avg_distance": "32.419040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.553560", "trend_signal": "0.636363", "avg_distance": "33.949727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.602732", "trend_signal": "0.619571", "avg_distance": "34.023311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.636763", "trend_signal": "0.655732", "avg_distance": "35.509846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.659946", "trend_signal": "0.660214", "avg_distance": "36.790327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.677241", "trend_signal": "0.679708", "avg_distance": "37.408486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.691254", "trend_signal": "0.697185", "avg_distance": "36.760885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.702481", "trend_signal": "0.705089", "avg_distance": "39.351280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.710857", "trend_signal": "0.734220", "avg_distance": "39.101074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.716883", "trend_signal": "0.707054", "avg_distance": "38.880299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721613", "trend_signal": "0.714042", "avg_distance": "39.115784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.725950", "trend_signal": "0.736280", "avg_distance": "41.838647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.730421", "trend_signal": "0.730310", "avg_distance": "43.222144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.735513", "trend_signal": "0.728929", "avg_distance": "42.559832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741639", "trend_signal": "0.736839", "avg_distance": "45.223811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.748609", "trend_signal": "0.739220", "avg_distance": "44.988327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755560", "trend_signal": "0.776762", "avg_distance": "42.545111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.761693", "trend_signal": "0.765964", "avg_distance": "44.767552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766707", "trend_signal": "0.743690", "avg_distance": "47.806850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770350", "trend_signal": "0.792220", "avg_distance": "43.104408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.772118", "trend_signal": "0.778768", "avg_distance": "43.560666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.771932", "trend_signal": "0.774988", "avg_distance": "40.984993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.770837", "trend_signal": "0.771238", "avg_distance": "46.916398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770539", "trend_signal": "0.757899", "avg_distance": "48.064411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.772055", "trend_signal": "0.756756", "avg_distance": "48.432364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.774898", "trend_signal": "0.787744", "avg_distance": "46.283519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777616", "trend_signal": "0.787810", "avg_distance": "48.248388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778933", "trend_signal": "0.772143", "avg_distance": "48.800318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.778214", "trend_signal": "0.786857", "avg_distance": "49.536224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.775088", "trend_signal": "0.782167", "avg_distance": "49.720201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.769193", "trend_signal": "0.770310", "avg_distance": "48.837115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.760438", "trend_signal": "0.780970", "avg_distance": "49.499427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.749430", "trend_signal": "0.736351", "avg_distance": "47.696458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.737697", "trend_signal": "0.743839", "avg_distance": "47.512481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.727331", "trend_signal": "0.736881", "avg_distance": "48.211590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.719471", "trend_signal": "0.659524", "avg_distance": "47.770053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.711845", "trend_signal": "0.736137", "avg_distance": "47.475684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.697766", "trend_signal": "0.734827", "avg_distance": "43.177992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.669310", "trend_signal": "0.720560", "avg_distance": "41.249919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.623989", "trend_signal": "0.724738", "avg_distance": "38.217988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.570225", "trend_signal": "0.530536", "avg_distance": "41.676747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.526035", "trend_signal": "0.448802", "avg_distance": "47.254920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.509546", "trend_signal": "0.368518", "avg_distance": "53.767687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.527289", "trend_signal": "0.393810", "avg_distance": "54.025259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.570098", "trend_signal": "0.648613", "avg_distance": "54.062057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.620700", "trend_signal": "0.677452", "avg_distance": "58.845450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.665649", "trend_signal": "0.673310", "avg_distance": "60.059691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.700522", "trend_signal": "0.705411", "avg_distance": "61.641886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.726351", "trend_signal": "0.736762", "avg_distance": "63.371271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.744454", "trend_signal": "0.762292", "avg_distance": "62.635365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.755255", "trend_signal": "0.788351", "avg_distance": "60.280466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.759949", "trend_signal": "0.761821", "avg_distance": "61.457910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.750803", "trend_signal": "0.751940", "avg_distance": "58.124535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.748625", "trend_signal": "0.723988", "avg_distance": "61.353188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.750671", "trend_signal": "0.729411", "avg_distance": "61.983252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.750858", "trend_signal": "0.754435", "avg_distance": "59.487447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.755544", "trend_signal": "0.776339", "avg_distance": "59.414650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.758626", "trend_signal": "0.768685", "avg_distance": "59.378252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.759807", "trend_signal": "0.750185", "avg_distance": "66.075121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/89b9423e-6e35-48c4-84eb-4d4101fb6170/", "share_image": "https://sharemaestro.com/terminal/89b9423e-6e35-48c4-84eb-4d4101fb6170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}