{"ticker": {"uuid": "89bb004d-8444-4ae1-9387-d9607c680b6c", "symbol": "FOSL", "name": "Fossil Group, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOSL fell 14.88%, moving from 4.11 to 3.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.14 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.622, "high": 3.654, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.360117, "activity_lines": {"activity_5": 3.590933, "activity_10": 3.810382, "activity_20": 3.799438, "activity_30": 3.656522}, "trend_signal": 1, "fair_value": 1.824297, "relative_strength": 8.135585, "rate_of_change": 1.7071680171152677, "market_dynamics": -0.816267, "expectation": {"probability": 44.775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.144, "high": 2.363, "low": 2.03, "close": 2.162, "volume": 0}, "trend_line": 3.676533, "activity_lines": {"activity_5": 2.125533, "activity_10": 2.379236, "activity_20": 2.782043, "activity_30": 3.200841}, "trend_signal": 0, "fair_value": 7.458583, "relative_strength": -48.951482, "rate_of_change": -1.7652701330625735, "market_dynamics": -1.150508, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.148, "high": 2.21, "low": 2.032, "close": 2.032, "volume": 0}, "trend_line": 3.583533, "activity_lines": {"activity_5": 2.0834, "activity_10": 2.279291, "activity_20": 2.664467, "activity_30": 3.094742}, "trend_signal": 0, "fair_value": 7.442881, "relative_strength": -51.574352, "rate_of_change": -2.5295570582393787, "market_dynamics": -1.13601, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.142, "high": 2.242, "low": 2.097, "close": 2.21, "volume": 1}, "trend_line": 3.505, "activity_lines": {"activity_5": 2.1318, "activity_10": 2.228618, "activity_20": 2.578529, "activity_30": 3.006127}, "trend_signal": 0, "fair_value": 7.433054, "relative_strength": -44.069167, "rate_of_change": -2.1914964924280085, "market_dynamics": -0.981669, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.294, "high": 2.361, "low": 2.23, "close": 2.323, "volume": 0}, "trend_line": 3.4365, "activity_lines": {"activity_5": 2.197267, "activity_10": 2.210836, "activity_20": 2.518524, "activity_30": 2.929869}, "trend_signal": 0, "fair_value": 7.423952, "relative_strength": -42.150244, "rate_of_change": -1.954350927246784, "market_dynamics": -0.73948, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.364, "high": 2.563, "low": 2.311, "close": 2.434, "volume": 155}, "trend_line": 3.368, "activity_lines": {"activity_5": 2.287867, "activity_10": 2.230727, "activity_20": 2.477986, "activity_30": 2.865191}, "trend_signal": 0, "fair_value": 7.416913, "relative_strength": -37.477691, "rate_of_change": -1.993307143896413, "market_dynamics": -0.32556, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.407, "high": 2.489, "low": 2.328, "close": 2.354, "volume": 3}, "trend_line": 3.3133, "activity_lines": {"activity_5": 2.328467, "activity_10": 2.246818, "activity_20": 2.43791, "activity_30": 2.799772}, "trend_signal": 0, "fair_value": 7.408478, "relative_strength": -39.254512, "rate_of_change": -1.6241092636579566, "market_dynamics": 0.014605, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.394, "high": 2.394, "low": 2.269, "close": 2.379, "volume": 1}, "trend_line": 3.2681, "activity_lines": {"activity_5": 2.3646, "activity_10": 2.276727, "activity_20": 2.408248, "activity_30": 2.739495}, "trend_signal": 0, "fair_value": 7.402151, "relative_strength": -38.246016, "rate_of_change": -1.3641988349983374, "market_dynamics": 0.250112, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.435, "high": 2.595, "low": 2.433, "close": 2.525, "volume": 100}, "trend_line": 3.222567, "activity_lines": {"activity_5": 2.426267, "activity_10": 2.335382, "activity_20": 2.401305, "activity_30": 2.691553}, "trend_signal": 0, "fair_value": 7.400234, "relative_strength": -33.2071, "rate_of_change": -1.3932560203176103, "market_dynamics": 0.392851, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.524, "high": 2.545, "low": 2.389, "close": 2.442, "volume": 0}, "trend_line": 3.1476, "activity_lines": {"activity_5": 2.439267, "activity_10": 2.3676, "activity_20": 2.391071, "activity_30": 2.641194}, "trend_signal": 0, "fair_value": 7.39449, "relative_strength": -33.563944, "rate_of_change": -2.326313153458097, "market_dynamics": 0.416143, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.354, "high": 2.401, "low": 1.7835, "close": 1.83, "volume": 0}, "trend_line": 3.0312, "activity_lines": {"activity_5": 2.240333, "activity_10": 2.283145, "activity_20": 2.325581, "activity_30": 2.556187}, "trend_signal": 0, "fair_value": 7.376013, "relative_strength": -48.249537, "rate_of_change": -3.6980556614563493, "market_dynamics": 0.335263, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.8255, "close": 1.844, "volume": 0}, "trend_line": 2.923467, "activity_lines": {"activity_5": 2.086333, "activity_10": 2.205855, "activity_20": 2.266238, "activity_30": 2.479594}, "trend_signal": 0, "fair_value": 7.357827, "relative_strength": -46.410598, "rate_of_change": -3.5541369754552674, "market_dynamics": 0.25223, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.84, "high": 1.9435, "low": 1.801, "close": 1.8865, "volume": 4}, "trend_line": 2.815817, "activity_lines": {"activity_5": 1.9805, "activity_10": 2.142073, "activity_20": 2.216429, "activity_30": 2.412692}, "trend_signal": 0, "fair_value": 7.337968, "relative_strength": -43.966765, "rate_of_change": -3.682271768417431, "market_dynamics": 0.196267, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.8695, "high": 2.09, "low": 1.8445, "close": 2.09, "volume": 0}, "trend_line": 2.705617, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.117936, "activity_20": 2.191121, "activity_30": 2.365866}, "trend_signal": 0, "fair_value": 7.317314, "relative_strength": -38.426823, "rate_of_change": -3.913606601565366, "market_dynamics": 0.198273, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.04, "high": 2.085, "low": 1.9395, "close": 1.946, "volume": 12}, "trend_line": 2.630783, "activity_lines": {"activity_5": 1.951167, "activity_10": 2.0698, "activity_20": 2.155905, "activity_30": 2.316858}, "trend_signal": 0, "fair_value": 7.291506, "relative_strength": -41.493067, "rate_of_change": -2.7658755840165132, "market_dynamics": 0.301528, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9295, "high": 2.125, "low": 1.8945, "close": 2.104, "volume": 0}, "trend_line": 2.563217, "activity_lines": {"activity_5": 2.012733, "activity_10": 2.057245, "activity_20": 2.142112, "activity_30": 2.282872}, "trend_signal": 0, "fair_value": 7.261519, "relative_strength": -36.653775, "rate_of_change": -2.568284803421652, "market_dynamics": 0.447012, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.057, "high": 2.057, "low": 1.909, "close": 1.909, "volume": 0}, "trend_line": 2.49215, "activity_lines": {"activity_5": 1.991033, "activity_10": 2.015236, "activity_20": 2.114133, "activity_30": 2.240665}, "trend_signal": 0, "fair_value": 7.239891, "relative_strength": -41.160097, "rate_of_change": -2.772570562695229, "market_dynamics": 0.46239, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.885, "high": 1.9425, "low": 1.842, "close": 1.9425, "volume": 0}, "trend_line": 2.4159, "activity_lines": {"activity_5": 1.976167, "activity_10": 1.987409, "activity_20": 2.093893, "activity_30": 2.205203}, "trend_signal": 0, "fair_value": 7.221074, "relative_strength": -39.45129, "rate_of_change": -3.059607166502816, "market_dynamics": 0.403754, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9625, "high": 1.9625, "low": 1.62, "close": 1.62, "volume": 0}, "trend_line": 2.353433, "activity_lines": {"activity_5": 1.850067, "activity_10": 1.908882, "activity_20": 2.045593, "activity_30": 2.153855}, "trend_signal": 0, "fair_value": 7.195772, "relative_strength": -47.93765, "rate_of_change": -2.5856616581812273, "market_dynamics": 0.217197, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.607, "high": 1.7465, "low": 1.5565, "close": 1.5565, "volume": 4}, "trend_line": 2.302717, "activity_lines": {"activity_5": 1.734133, "activity_10": 1.835264, "activity_20": 1.992583, "activity_30": 2.10244}, "trend_signal": 0, "fair_value": 7.175519, "relative_strength": -49.623856, "rate_of_change": -2.1549795553984326, "market_dynamics": -0.059352, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5905, "high": 1.7135, "low": 1.556, "close": 1.6005, "volume": 0}, "trend_line": 2.261367, "activity_lines": {"activity_5": 1.658833, "activity_10": 1.785745, "activity_20": 1.946567, "activity_30": 2.057135}, "trend_signal": 0, "fair_value": 7.152804, "relative_strength": -45.41986, "rate_of_change": -1.7957048130534496, "market_dynamics": -0.273974, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6675, "high": 1.6675, "low": 1.468, "close": 1.468, "volume": 5}, "trend_line": 2.210433, "activity_lines": {"activity_5": 1.572933, "activity_10": 1.716309, "activity_20": 1.890233, "activity_30": 2.005951}, "trend_signal": 0, "fair_value": 7.130545, "relative_strength": -48.76362, "rate_of_change": -2.2523544387089673, "market_dynamics": -0.500332, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4375, "high": 1.6625, "low": 1.39, "close": 1.6625, "volume": 0}, "trend_line": 2.167117, "activity_lines": {"activity_5": 1.581267, "activity_10": 1.689073, "activity_20": 1.855729, "activity_30": 1.9706}, "trend_signal": 0, "fair_value": 7.109157, "relative_strength": -44.082609, "rate_of_change": -1.9596160571254548, "market_dynamics": -0.484542, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.672, "high": 1.6985, "low": 1.095, "close": 1.1485, "volume": 5406}, "trend_line": 2.1091, "activity_lines": {"activity_5": 1.436933, "activity_10": 1.572455, "activity_20": 1.774031, "activity_30": 1.904883}, "trend_signal": 0, "fair_value": 7.074955, "relative_strength": -60.82431, "rate_of_change": -2.6771512567157187, "market_dynamics": -0.507147, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2385, "high": 1.2385, "low": 1.0735, "close": 1.0985, "volume": 0}, "trend_line": 2.036217, "activity_lines": {"activity_5": 1.307367, "activity_10": 1.463864, "activity_20": 1.692626, "activity_30": 1.839683}, "trend_signal": 0, "fair_value": 7.020888, "relative_strength": -62.421653, "rate_of_change": -3.4556445877388473, "market_dynamics": -0.598453, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.089, "high": 1.102, "low": 1.046, "close": 1.102, "volume": 5}, "trend_line": 1.972117, "activity_lines": {"activity_5": 1.2095, "activity_10": 1.371318, "activity_20": 1.617386, "activity_30": 1.779411}, "trend_signal": 0, "fair_value": 6.967593, "relative_strength": -61.178205, "rate_of_change": -3.1479945408569057, "market_dynamics": -0.653814, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0475, "high": 1.0475, "low": 1.025, "close": 1.026, "volume": 0}, "trend_line": 1.91085, "activity_lines": {"activity_5": 1.119533, "activity_10": 1.283173, "activity_20": 1.54125, "activity_30": 1.718371}, "trend_signal": 0, "fair_value": 6.914349, "relative_strength": -63.69779, "rate_of_change": -3.1066615216034323, "market_dynamics": -0.815247, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0295, "high": 1.2275, "low": 1.0235, "close": 1.2275, "volume": 1}, "trend_line": 1.868433, "activity_lines": {"activity_5": 1.1262, "activity_10": 1.247718, "activity_20": 1.490629, "activity_30": 1.674284}, "trend_signal": 0, "fair_value": 6.854077, "relative_strength": -55.584023, "rate_of_change": -2.2197974723290645, "market_dynamics": -0.874285, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.168, "high": 1.33, "low": 1.117, "close": 1.278, "volume": 0}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.1787, "activity_10": 1.234445, "activity_20": 1.4503, "activity_30": 1.636191}, "trend_signal": 0, "fair_value": 6.813679, "relative_strength": -53.440075, "rate_of_change": -1.1114126115306282, "market_dynamics": -0.761735, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.32, "high": 1.411, "low": 1.2975, "close": 1.411, "volume": 0}, "trend_line": 1.8232, "activity_lines": {"activity_5": 1.2669, "activity_10": 1.251573, "activity_20": 1.428576, "activity_30": 1.608019}, "trend_signal": 0, "fair_value": 6.772942, "relative_strength": -48.192456, "rate_of_change": -1.3242104773208603, "market_dynamics": -0.533991, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3785, "high": 1.408, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.798733, "activity_lines": {"activity_5": 1.313933, "activity_10": 1.260255, "activity_20": 1.405952, "activity_30": 1.57749}, "trend_signal": 0, "fair_value": 6.735487, "relative_strength": -49.797665, "rate_of_change": -1.3419811320754726, "market_dynamics": -0.20892, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.392, "high": 1.4095, "low": 1.264, "close": 1.4095, "volume": 0}, "trend_line": 1.77365, "activity_lines": {"activity_5": 1.364267, "activity_10": 1.284309, "activity_20": 1.391281, "activity_30": 1.552378}, "trend_signal": 0, "fair_value": 6.692708, "relative_strength": -46.157868, "rate_of_change": -1.3944815600758962, "market_dynamics": 0.167027, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.325, "high": 1.3585, "low": 1.1895, "close": 1.1895, "volume": 0}, "trend_line": 1.745567, "activity_lines": {"activity_5": 1.3157, "activity_10": 1.269427, "activity_20": 1.357726, "activity_30": 1.514691}, "trend_signal": 0, "fair_value": 6.648083, "relative_strength": -52.628027, "rate_of_change": -1.583345079356122, "market_dynamics": 0.406486, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.1985, "high": 1.258, "low": 1.107, "close": 1.107, "volume": 0}, "trend_line": 1.7088, "activity_lines": {"activity_5": 1.242167, "activity_10": 1.248145, "activity_20": 1.319633, "activity_30": 1.473494}, "trend_signal": 0, "fair_value": 6.605763, "relative_strength": -53.743907, "rate_of_change": -2.1063070051163884, "market_dynamics": 0.500103, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.144, "high": 1.2225, "low": 1.144, "close": 1.1495, "volume": 0}, "trend_line": 1.669683, "activity_lines": {"activity_5": 1.1942, "activity_10": 1.235345, "activity_20": 1.290269, "activity_30": 1.43741}, "trend_signal": 0, "fair_value": 6.530824, "relative_strength": -51.985486, "rate_of_change": -2.2891502808988804, "market_dynamics": 0.530572, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.118, "high": 1.118, "low": 1.0255, "close": 1.0255, "volume": 0}, "trend_line": 1.622733, "activity_lines": {"activity_5": 1.122333, "activity_10": 1.199073, "activity_20": 1.252888, "activity_30": 1.395849}, "trend_signal": 0, "fair_value": 6.451321, "relative_strength": -55.372097, "rate_of_change": -2.81191100346593, "market_dynamics": 0.426844, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.034, "high": 1.034, "low": 0.9796, "close": 1.0105, "volume": 0}, "trend_line": 1.57795, "activity_lines": {"activity_5": 1.0671, "activity_10": 1.161464, "activity_20": 1.219214, "activity_30": 1.356351}, "trend_signal": 0, "fair_value": 6.368683, "relative_strength": -53.733056, "rate_of_change": -2.759726954465092, "market_dynamics": 0.278996, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0235, "high": 1.053, "low": 0.9846, "close": 1.027, "volume": 0}, "trend_line": 1.532883, "activity_lines": {"activity_5": 1.043967, "activity_10": 1.127136, "activity_20": 1.19139, "activity_30": 1.320805}, "trend_signal": 0, "fair_value": 6.288958, "relative_strength": -52.397764, "rate_of_change": -2.856047403276401, "market_dynamics": 0.324347, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.965, "high": 1.124, "low": 0.965, "close": 1.016, "volume": 0}, "trend_line": 1.482583, "activity_lines": {"activity_5": 1.028, "activity_10": 1.094455, "activity_20": 1.166879, "activity_30": 1.287458}, "trend_signal": 0, "fair_value": 6.215471, "relative_strength": -51.318305, "rate_of_change": -3.281398515085627, "market_dynamics": 0.348826, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.003, "high": 1.0045, "low": 0.956, "close": 0.956, "volume": 0}, "trend_line": 1.43305, "activity_lines": {"activity_5": 0.9981, "activity_10": 1.055627, "activity_20": 1.139529, "activity_30": 1.253485}, "trend_signal": 0, "fair_value": 6.141304, "relative_strength": -52.76468, "rate_of_change": -3.3409933878912716, "market_dynamics": 0.364517, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9526, "high": 0.9526, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 1.39955, "activity_lines": {"activity_5": 0.937433, "activity_10": 1.001255, "activity_20": 1.102562, "activity_30": 1.214256}, "trend_signal": 0, "fair_value": 6.068542, "relative_strength": -58.203883, "rate_of_change": -2.3376714001604872, "market_dynamics": 0.383514, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8336, "high": 0.848, "low": 0.7276, "close": 0.7566, "volume": 10}, "trend_line": 1.363303, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.943991, "activity_20": 1.062774, "activity_30": 1.172775}, "trend_signal": 0, "fair_value": 5.996084, "relative_strength": -61.045509, "rate_of_change": -2.5899038976814075, "market_dynamics": 0.085616, "expectation": {"probability": 46.1784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.815, "high": 0.944, "low": 0.78, "close": 0.8906, "volume": 0}, "trend_line": 1.330107, "activity_lines": {"activity_5": 0.858827, "activity_10": 0.922962, "activity_20": 1.039135, "activity_30": 1.142278}, "trend_signal": 0, "fair_value": 5.930524, "relative_strength": -54.258583, "rate_of_change": -2.4349686019909003, "market_dynamics": -0.118143, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.78, "high": 0.967, "low": 0.78, "close": 0.967, "volume": 0}, "trend_line": 1.292673, "activity_lines": {"activity_5": 0.88488, "activity_10": 0.921258, "activity_20": 1.026449, "activity_30": 1.118852}, "trend_signal": 0, "fair_value": 5.867492, "relative_strength": -49.698326, "rate_of_change": -2.8143600477254815, "market_dynamics": -0.197668, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.922, "high": 0.9496, "low": 0.861, "close": 0.8636, "volume": 0}, "trend_line": 1.256593, "activity_lines": {"activity_5": 0.879733, "activity_10": 0.9033, "activity_20": 1.004779, "activity_30": 1.09117}, "trend_signal": 0, "fair_value": 5.80213, "relative_strength": -54.359834, "rate_of_change": -2.7911157732852696, "market_dynamics": -0.245108, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8766, "high": 0.9306, "low": 0.855, "close": 0.855, "volume": 0}, "trend_line": 1.21496, "activity_lines": {"activity_5": 0.87788, "activity_10": 0.888976, "activity_20": 0.983408, "activity_30": 1.065261}, "trend_signal": 0, "fair_value": 5.738156, "relative_strength": -53.577053, "rate_of_change": -3.3131650423008905, "market_dynamics": -0.134059, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7246, "close": 0.7246, "volume": 0}, "trend_line": 1.17548, "activity_lines": {"activity_5": 0.83056, "activity_10": 0.854044, "activity_20": 0.950795, "activity_30": 1.033625}, "trend_signal": 0, "fair_value": 5.674884, "relative_strength": -59.241675, "rate_of_change": -3.2494896951339927, "market_dynamics": -0.136982, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8006, "high": 0.8006, "low": 0.731, "close": 0.7546, "volume": 0}, "trend_line": 1.135883, "activity_lines": {"activity_5": 0.795373, "activity_10": 0.829764, "activity_20": 0.922474, "activity_30": 1.006471}, "trend_signal": 0, "fair_value": 5.61392, "relative_strength": -56.498149, "rate_of_change": -3.3685813454929137, "market_dynamics": -0.160319, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.743, "high": 0.8436, "low": 0.713, "close": 0.8436, "volume": 601}, "trend_line": 1.110003, "activity_lines": {"activity_5": 0.79892, "activity_10": 0.826618, "activity_20": 0.904881, "activity_30": 0.987614}, "trend_signal": 0, "fair_value": 5.555097, "relative_strength": -50.673595, "rate_of_change": -2.2784036736177846, "market_dynamics": 0.080461, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.864, "close": 0.864, "volume": 0}, "trend_line": 1.08692, "activity_lines": {"activity_5": 0.817493, "activity_10": 0.830316, "activity_20": 0.8913, "activity_30": 0.971743}, "trend_signal": 0, "fair_value": 5.499212, "relative_strength": -49.667728, "rate_of_change": -2.0795439291605486, "market_dynamics": 0.336472, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8986, "high": 1.2425, "low": 0.8986, "close": 1.2425, "volume": 9668}, "trend_line": 1.074987, "activity_lines": {"activity_5": 0.962207, "activity_10": 0.904505, "activity_20": 0.91637, "activity_30": 0.98178}, "trend_signal": 0, "fair_value": 5.444049, "relative_strength": -28.049753, "rate_of_change": -1.0978728885290723, "market_dynamics": 0.805179, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.2065, "high": 1.352, "low": 1.179, "close": 1.2305, "volume": 0}, "trend_line": 1.06707, "activity_lines": {"activity_5": 1.077087, "activity_10": 0.968922, "activity_20": 0.94081, "activity_30": 0.991813}, "trend_signal": 0, "fair_value": 5.374533, "relative_strength": -27.573943, "rate_of_change": -0.7364740224765465, "market_dynamics": 1.172591, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.204, "high": 1.273, "low": 1.1205, "close": 1.1205, "volume": 0}, "trend_line": 1.049003, "activity_lines": {"activity_5": 1.121573, "activity_10": 1.004722, "activity_20": 0.955627, "activity_30": 0.99526}, "trend_signal": 0, "fair_value": 5.306651, "relative_strength": -31.958208, "rate_of_change": -1.6931410310476402, "market_dynamics": 1.281463, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.1075, "high": 1.153, "low": 1.092, "close": 1.133, "volume": 0}, "trend_line": 1.048487, "activity_lines": {"activity_5": 1.145833, "activity_10": 1.038615, "activity_20": 0.971962, "activity_30": 1.00068}, "trend_signal": 0, "fair_value": 5.232792, "relative_strength": -29.504364, "rate_of_change": -0.04918956380486624, "market_dynamics": 1.379735, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1325, "high": 1.3935, "low": 1.1325, "close": 1.357, "volume": 0}, "trend_line": 1.057103, "activity_lines": {"activity_5": 1.225467, "activity_10": 1.110216, "activity_20": 1.009507, "activity_30": 1.020584}, "trend_signal": 0, "fair_value": 5.173286, "relative_strength": -11.615993, "rate_of_change": 0.8217555391721554, "market_dynamics": 1.33498, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.3655, "high": 1.5015, "low": 1.3015, "close": 1.348, "volume": 0}, "trend_line": 1.065303, "activity_lines": {"activity_5": 1.269233, "activity_10": 1.171211, "activity_20": 1.045206, "activity_30": 1.039351}, "trend_signal": 0, "fair_value": 5.105965, "relative_strength": -12.248193, "rate_of_change": 0.7757049218477488, "market_dynamics": 1.330724, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3845, "high": 1.512, "low": 1.3295, "close": 1.3295, "volume": 0}, "trend_line": 1.07542, "activity_lines": {"activity_5": 1.2998, "activity_10": 1.219878, "activity_20": 1.077608, "activity_30": 1.056396}, "trend_signal": 0, "fair_value": 5.036187, "relative_strength": -12.432162, "rate_of_change": 0.9496828601815568, "market_dynamics": 1.352045, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2915, "high": 1.2915, "low": 1.224, "close": 1.224, "volume": 0}, "trend_line": 1.075303, "activity_lines": {"activity_5": 1.2886, "activity_10": 1.238365, "activity_20": 1.098443, "activity_30": 1.065982}, "trend_signal": 0, "fair_value": 4.971597, "relative_strength": -19.882521, "rate_of_change": -0.010879470346482747, "market_dynamics": 1.29497, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.237, "high": 1.302, "low": 1.1425, "close": 1.2885, "volume": 355}, "trend_line": 1.075653, "activity_lines": {"activity_5": 1.292, "activity_10": 1.260045, "activity_20": 1.124483, "activity_30": 1.079737}, "trend_signal": 1, "fair_value": 4.913767, "relative_strength": -14.015883, "rate_of_change": 0.03254896526840086, "market_dynamics": 1.240956, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.265, "high": 1.305, "low": 1.127, "close": 1.1345, "volume": 0}, "trend_line": 1.066437, "activity_lines": {"activity_5": 1.2337, "activity_10": 1.245636, "activity_20": 1.134559, "activity_30": 1.083533}, "trend_signal": 1, "fair_value": 4.852738, "relative_strength": -21.979244, "rate_of_change": -0.8567818804019411, "market_dynamics": 1.071221, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.155, "high": 1.1965, "low": 1.0965, "close": 1.138, "volume": 0}, "trend_line": 1.05937, "activity_lines": {"activity_5": 1.1914, "activity_10": 1.226945, "activity_20": 1.144118, "activity_30": 1.08815}, "trend_signal": 1, "fair_value": 4.789552, "relative_strength": -19.88696, "rate_of_change": -0.6626739319809943, "market_dynamics": 0.922232, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1915, "high": 1.1965, "low": 1.04, "close": 1.04, "volume": 0}, "trend_line": 1.047053, "activity_lines": {"activity_5": 1.130433, "activity_10": 1.192336, "activity_20": 1.142853, "activity_30": 1.0869}, "trend_signal": 1, "fair_value": 4.726763, "relative_strength": -21.967925, "rate_of_change": -1.1626721542048493, "market_dynamics": 0.722411, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0185, "high": 1.074, "low": 0.9862, "close": 0.9862, "volume": 7050}, "trend_line": 1.040277, "activity_lines": {"activity_5": 1.070833, "activity_10": 1.151409, "activity_20": 1.135115, "activity_30": 1.082974}, "trend_signal": 1, "fair_value": 4.657348, "relative_strength": -25.565059, "rate_of_change": -0.6471496667313035, "market_dynamics": 0.44058, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0205, "high": 1.0255, "low": 0.969, "close": 0.969, "volume": 0}, "trend_line": 1.035677, "activity_lines": {"activity_5": 1.021353, "activity_10": 1.109796, "activity_20": 1.125284, "activity_30": 1.078376}, "trend_signal": 0, "fair_value": 4.591797, "relative_strength": -26.964968, "rate_of_change": -0.44218991672409735, "market_dynamics": 0.150431, "expectation": {"probability": 45.2228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9686, "high": 1.162, "low": 0.9676, "close": 1.13, "volume": 0}, "trend_line": 1.035027, "activity_lines": {"activity_5": 1.04684, "activity_10": 1.100438, "activity_20": 1.130776, "activity_30": 1.084461}, "trend_signal": 1, "fair_value": 4.52372, "relative_strength": -14.91685, "rate_of_change": -0.06276088008134191, "market_dynamics": -0.130136, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.099, "high": 1.1025, "low": 0.976, "close": 0.9956, "volume": 0}, "trend_line": 1.03403, "activity_lines": {"activity_5": 1.027827, "activity_10": 1.070771, "activity_20": 1.1222, "activity_30": 1.081918}, "trend_signal": 0, "fair_value": 4.460166, "relative_strength": -24.259062, "rate_of_change": -0.09632598956354904, "market_dynamics": -0.341059, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0255, "high": 1.065, "low": 0.9056, "close": 0.942, "volume": 0}, "trend_line": 1.031747, "activity_lines": {"activity_5": 1.00044, "activity_10": 1.037765, "activity_20": 1.10785, "activity_30": 1.07598}, "trend_signal": 0, "fair_value": 4.397134, "relative_strength": -23.884816, "rate_of_change": -0.22078663094881532, "market_dynamics": -0.521175, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.96, "high": 0.969, "low": 0.899, "close": 0.961, "volume": 0}, "trend_line": 1.029547, "activity_lines": {"activity_5": 0.98592, "activity_10": 1.01526, "activity_20": 1.094273, "activity_30": 1.071416}, "trend_signal": 0, "fair_value": 4.334096, "relative_strength": -21.078304, "rate_of_change": -0.21323056912207933, "market_dynamics": -0.558876, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.961, "high": 0.978, "low": 0.902, "close": 0.902, "volume": 0}, "trend_line": 1.025747, "activity_lines": {"activity_5": 0.953413, "activity_10": 0.986809, "activity_20": 1.074095, "activity_30": 1.063187}, "trend_signal": 0, "fair_value": 4.267025, "relative_strength": -24.662575, "rate_of_change": -0.36909436868836737, "market_dynamics": -0.664715, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9256, "high": 1.084, "low": 0.894, "close": 1.084, "volume": 0}, "trend_line": 1.030013, "activity_lines": {"activity_5": 0.98604, "activity_10": 0.998476, "activity_20": 1.070972, "activity_30": 1.066945}, "trend_signal": 0, "fair_value": 4.208397, "relative_strength": -8.587507, "rate_of_change": 0.41589202795622143, "market_dynamics": -0.607586, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.108, "high": 1.1815, "low": 1.048, "close": 1.1815, "volume": 0}, "trend_line": 1.041897, "activity_lines": {"activity_5": 1.054233, "activity_10": 1.028789, "activity_20": 1.076088, "activity_30": 1.076719}, "trend_signal": 0, "fair_value": 4.150458, "relative_strength": 1.856593, "rate_of_change": 1.1537718455980657, "market_dynamics": -0.454197, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1505, "high": 1.1735, "low": 1.0385, "close": 1.0915, "volume": 0}, "trend_line": 1.05306, "activity_lines": {"activity_5": 1.080033, "activity_10": 1.041947, "activity_20": 1.072922, "activity_30": 1.079919}, "trend_signal": 0, "fair_value": 4.085083, "relative_strength": -4.951216, "rate_of_change": 1.0714110895798754, "market_dynamics": -0.332196, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.088, "high": 1.145, "low": 1.049, "close": 1.064, "volume": 0}, "trend_line": 1.05884, "activity_lines": {"activity_5": 1.0867, "activity_10": 1.049169, "activity_20": 1.067799, "activity_30": 1.080625}, "trend_signal": 0, "fair_value": 4.026583, "relative_strength": -6.342223, "rate_of_change": 0.5488766072208512, "market_dynamics": -0.172039, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.058, "high": 1.088, "low": 1.023, "close": 1.023, "volume": 0}, "trend_line": 1.060707, "activity_lines": {"activity_5": 1.072833, "activity_10": 1.047522, "activity_20": 1.05904, "activity_30": 1.078312}, "trend_signal": 0, "fair_value": 3.967051, "relative_strength": -7.701965, "rate_of_change": 0.17632503494390683, "market_dynamics": -0.100465, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.056, "high": 1.1695, "low": 1.0265, "close": 1.129, "volume": 0}, "trend_line": 1.069553, "activity_lines": {"activity_5": 1.086233, "activity_10": 1.064165, "activity_20": 1.060901, "activity_30": 1.082718}, "trend_signal": 0, "fair_value": 3.896948, "relative_strength": 4.750835, "rate_of_change": 0.8339720582592467, "market_dynamics": 0.007379, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.179, "high": 1.3185, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.075387, "activity_lines": {"activity_5": 1.063633, "activity_10": 1.062827, "activity_20": 1.054419, "activity_30": 1.080167}, "trend_signal": 0, "fair_value": 3.808294, "relative_strength": -4.604314, "rate_of_change": 0.5454615152311402, "market_dynamics": 0.095804, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.09, "high": 1.267, "low": 1.089, "close": 1.267, "volume": 0}, "trend_line": 1.093467, "activity_lines": {"activity_5": 1.130133, "activity_10": 1.103955, "activity_20": 1.072022, "activity_30": 1.092529}, "trend_signal": 0, "fair_value": 3.730519, "relative_strength": 17.003538, "rate_of_change": 1.681255213239501, "market_dynamics": 0.428493, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2385, "high": 1.2415, "low": 1.0935, "close": 1.101, "volume": 0}, "trend_line": 1.105013, "activity_lines": {"activity_5": 1.1296, "activity_10": 1.108991, "activity_20": 1.074113, "activity_30": 1.093015}, "trend_signal": 0, "fair_value": 3.670108, "relative_strength": 2.516975, "rate_of_change": 1.055907494236228, "market_dynamics": 0.613784, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.125, "high": 1.418, "low": 1.108, "close": 1.417, "volume": 0}, "trend_line": 1.124127, "activity_lines": {"activity_5": 1.231933, "activity_10": 1.168936, "activity_20": 1.106886, "activity_30": 1.113143}, "trend_signal": 0, "fair_value": 3.620076, "relative_strength": 30.939877, "rate_of_change": 1.7297534056160493, "market_dynamics": 0.81807, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5035, "high": 2.402, "low": 1.5035, "close": 1.887, "volume": 0}, "trend_line": 1.158227, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.304973, "activity_20": 1.183808, "activity_30": 1.162361}, "trend_signal": 1, "fair_value": 3.57289, "relative_strength": 70.525985, "rate_of_change": 3.033465080013183, "market_dynamics": 1.128434, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8685, "high": 2.011, "low": 1.8225, "close": 1.91, "volume": 0}, "trend_line": 1.180477, "activity_lines": {"activity_5": 1.654533, "activity_10": 1.430591, "activity_20": 1.259338, "activity_30": 1.210862}, "trend_signal": 1, "fair_value": 3.52957, "relative_strength": 68.057302, "rate_of_change": 1.9210396580290483, "market_dynamics": 1.20861, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.895, "high": 1.9335, "low": 1.613, "close": 1.725, "volume": 0}, "trend_line": 1.19696, "activity_lines": {"activity_5": 1.724067, "activity_10": 1.509327, "activity_20": 1.313572, "activity_30": 1.245993}, "trend_signal": 1, "fair_value": 3.483769, "relative_strength": 53.613315, "rate_of_change": 1.396299970266259, "market_dynamics": 1.376731, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.771, "high": 1.803, "low": 1.7395, "close": 1.803, "volume": 0}, "trend_line": 1.21971, "activity_lines": {"activity_5": 1.789067, "activity_10": 1.590727, "activity_20": 1.371973, "activity_30": 1.285092}, "trend_signal": 1, "fair_value": 3.437954, "relative_strength": 57.74402, "rate_of_change": 1.9006483090495963, "market_dynamics": 1.410801, "expectation": {"probability": 35.6711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8065, "high": 1.84, "low": 1.609, "close": 1.84, "volume": 0}, "trend_line": 1.243277, "activity_lines": {"activity_5": 1.8196, "activity_10": 1.665418, "activity_20": 1.430008, "activity_30": 1.325111}, "trend_signal": 1, "fair_value": 3.390429, "relative_strength": 59.178028, "rate_of_change": 1.9321806003066215, "market_dynamics": 1.360312, "expectation": {"probability": 37.6319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.825, "high": 2.038, "low": 1.777, "close": 1.852, "volume": 2985}, "trend_line": 1.259777, "activity_lines": {"activity_5": 1.825933, "activity_10": 1.727436, "activity_20": 1.485039, "activity_30": 1.364383}, "trend_signal": 1, "fair_value": 3.344813, "relative_strength": 58.672284, "rate_of_change": 1.327137878364995, "market_dynamics": 1.32555, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8385, "high": 1.8385, "low": 1.6, "close": 1.762, "volume": 0}, "trend_line": 1.273577, "activity_lines": {"activity_5": 1.8046, "activity_10": 1.759945, "activity_20": 1.52806, "activity_30": 1.396785}, "trend_signal": 1, "fair_value": 3.299942, "relative_strength": 44.635289, "rate_of_change": 1.0954319693088566, "market_dynamics": 1.227751, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.716, "high": 1.762, "low": 1.6385, "close": 1.688, "volume": 0}, "trend_line": 1.285527, "activity_lines": {"activity_5": 1.768467, "activity_10": 1.765691, "activity_20": 1.560383, "activity_30": 1.423522}, "trend_signal": 1, "fair_value": 3.252454, "relative_strength": 35.370081, "rate_of_change": 0.9383021207198408, "market_dynamics": 1.052562, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.604, "high": 1.6805, "low": 1.5905, "close": 1.596, "volume": 0}, "trend_line": 1.297927, "activity_lines": {"activity_5": 1.704133, "activity_10": 1.747055, "activity_20": 1.580393, "activity_30": 1.443552}, "trend_signal": 1, "fair_value": 3.201916, "relative_strength": 26.494809, "rate_of_change": 0.9645849523191629, "market_dynamics": 0.809616, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6005, "high": 1.7565, "low": 1.5355, "close": 1.732, "volume": 5547}, "trend_line": 1.31271, "activity_lines": {"activity_5": 1.698933, "activity_10": 1.744145, "activity_20": 1.610331, "activity_30": 1.471557}, "trend_signal": 1, "fair_value": 3.140326, "relative_strength": 35.577731, "rate_of_change": 1.1389700653426573, "market_dynamics": 0.641984, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.705, "high": 1.712, "low": 1.53, "close": 1.623, "volume": 0}, "trend_line": 1.328993, "activity_lines": {"activity_5": 1.6646, "activity_10": 1.715691, "activity_20": 1.625936, "activity_30": 1.491576}, "trend_signal": 1, "fair_value": 3.07041, "relative_strength": 20.013011, "rate_of_change": 1.240411058040241, "market_dynamics": 0.401637, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.655, "high": 1.7145, "low": 1.515, "close": 1.515, "volume": 0}, "trend_line": 1.34156, "activity_lines": {"activity_5": 1.609533, "activity_10": 1.6724, "activity_20": 1.628688, "activity_30": 1.503576}, "trend_signal": 1, "fair_value": 2.999833, "relative_strength": 12.512258, "rate_of_change": 0.9456031747345541, "market_dynamics": 0.111937, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4785, "high": 1.495, "low": 1.36, "close": 1.495, "volume": 0}, "trend_line": 1.356727, "activity_lines": {"activity_5": 1.564267, "activity_10": 1.632655, "activity_20": 1.627948, "activity_30": 1.513475}, "trend_signal": 1, "fair_value": 2.931499, "relative_strength": 7.889351, "rate_of_change": 1.130549509526218, "market_dynamics": -0.098558, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4655, "high": 1.4655, "low": 1.2595, "close": 1.2595, "volume": 0}, "trend_line": 1.365837, "activity_lines": {"activity_5": 1.453367, "activity_10": 1.554273, "activity_20": 1.602857, "activity_30": 1.507203}, "trend_signal": 1, "fair_value": 2.88706, "relative_strength": -12.379193, "rate_of_change": 0.671468910104977, "market_dynamics": -0.518677, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2595, "high": 1.551, "low": 1.143, "close": 1.485, "volume": 0}, "trend_line": 1.383037, "activity_lines": {"activity_5": 1.440067, "activity_10": 1.526773, "activity_20": 1.598312, "activity_30": 1.514891}, "trend_signal": 1, "fair_value": 2.835862, "relative_strength": 2.410578, "rate_of_change": 1.259301073261312, "market_dynamics": -0.720049, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.182, "close": 1.202, "volume": 0}, "trend_line": 1.385437, "activity_lines": {"activity_5": 1.3489, "activity_10": 1.454273, "activity_20": 1.564614, "activity_30": 1.503211}, "trend_signal": 0, "fair_value": 2.783977, "relative_strength": -16.49288, "rate_of_change": 0.17353114920280205, "market_dynamics": -0.863795, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.198, "high": 1.204, "low": 1.03, "close": 1.039, "volume": 0}, "trend_line": 1.386883, "activity_lines": {"activity_5": 1.231467, "activity_10": 1.363955, "activity_20": 1.515045, "activity_30": 1.48086}, "trend_signal": 0, "fair_value": 2.734496, "relative_strength": -26.266519, "rate_of_change": 0.10437140050396072, "market_dynamics": -1.02382, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0285, "high": 1.1595, "low": 0.909, "close": 0.909, "volume": 2057}, "trend_line": 1.385783, "activity_lines": {"activity_5": 1.102433, "activity_10": 1.263145, "activity_20": 1.453052, "activity_30": 1.450029}, "trend_signal": 0, "fair_value": 2.683003, "relative_strength": -28.407445, "rate_of_change": -0.07931454924460829, "market_dynamics": -1.029919, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8706, "high": 0.9596, "low": 0.8216, "close": 0.863, "volume": 0}, "trend_line": 1.382517, "activity_lines": {"activity_5": 0.997133, "activity_10": 1.168136, "activity_20": 1.388383, "activity_30": 1.416301}, "trend_signal": 0, "fair_value": 2.622926, "relative_strength": -31.145349, "rate_of_change": -0.23567903488497052, "market_dynamics": -1.138871, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.874, "high": 0.874, "low": 0.801, "close": 0.816, "volume": 0}, "trend_line": 1.37965, "activity_lines": {"activity_5": 0.9026, "activity_10": 1.077909, "activity_20": 1.320371, "activity_30": 1.379752}, "trend_signal": 0, "fair_value": 2.565874, "relative_strength": -38.230771, "rate_of_change": -0.20737538851239826, "market_dynamics": -1.194308, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.794, "high": 0.828, "low": 0.76, "close": 0.781, "volume": 9625}, "trend_line": 1.36955, "activity_lines": {"activity_5": 0.841, "activity_10": 0.997973, "activity_20": 1.251888, "activity_30": 1.341129}, "trend_signal": 0, "fair_value": 2.508842, "relative_strength": -42.931768, "rate_of_change": -0.7320697278295217, "market_dynamics": -1.150987, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.797, "high": 0.983, "low": 0.7956, "close": 0.983, "volume": 0}, "trend_line": 1.362933, "activity_lines": {"activity_5": 0.8748, "activity_10": 0.970073, "activity_20": 1.20791, "activity_30": 1.31619}, "trend_signal": 0, "fair_value": 2.459862, "relative_strength": -29.205476, "rate_of_change": -0.48315140009492863, "market_dynamics": -1.152015, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9596, "high": 1.15, "low": 0.942, "close": 1.15, "volume": 0}, "trend_line": 1.364883, "activity_lines": {"activity_5": 0.968, "activity_10": 0.982209, "activity_20": 1.18425, "activity_30": 1.302453}, "trend_signal": 0, "fair_value": 2.418528, "relative_strength": -20.986531, "rate_of_change": 0.143073797464741, "market_dynamics": -0.978937, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.208, "high": 1.431, "low": 1.102, "close": 1.431, "volume": 15}, "trend_line": 1.377117, "activity_lines": {"activity_5": 1.1388, "activity_10": 1.051709, "activity_20": 1.19009, "activity_30": 1.306718}, "trend_signal": 0, "fair_value": 2.386842, "relative_strength": -4.452945, "rate_of_change": 0.8963405654550505, "market_dynamics": -0.657495, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.429, "high": 1.523, "low": 1.32, "close": 1.32, "volume": 42}, "trend_line": 1.387017, "activity_lines": {"activity_5": 1.234733, "activity_10": 1.097909, "activity_20": 1.187131, "activity_30": 1.303033}, "trend_signal": 0, "fair_value": 2.351868, "relative_strength": -10.630555, "rate_of_change": 0.7188931659401504, "market_dynamics": -0.404607, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.321, "high": 1.435, "low": 1.315, "close": 1.326, "volume": 0}, "trend_line": 1.393583, "activity_lines": {"activity_5": 1.299067, "activity_10": 1.1482, "activity_20": 1.187219, "activity_30": 1.299097}, "trend_signal": 0, "fair_value": 2.317573, "relative_strength": -11.07986, "rate_of_change": 0.4733900161281421, "market_dynamics": -0.102241, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2895, "high": 1.3905, "low": 1.265, "close": 1.305, "volume": 0}, "trend_line": 1.40275, "activity_lines": {"activity_5": 1.320067, "activity_10": 1.192418, "activity_20": 1.187812, "activity_30": 1.293382}, "trend_signal": 0, "fair_value": 2.285797, "relative_strength": -12.843235, "rate_of_change": 0.6578007911979354, "market_dynamics": 0.108237, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.276, "high": 1.303, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.399183, "activity_lines": {"activity_5": 1.271267, "activity_10": 1.205436, "activity_20": 1.176771, "activity_30": 1.27772}, "trend_signal": 0, "fair_value": 2.2584, "relative_strength": -20.321418, "rate_of_change": -0.25428622348956526, "market_dynamics": 0.156871, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1545, "high": 1.1975, "low": 1.139, "close": 1.15, "volume": 0}, "trend_line": 1.400817, "activity_lines": {"activity_5": 1.218467, "activity_10": 1.212073, "activity_20": 1.167293, "activity_30": 1.261644}, "trend_signal": 0, "fair_value": 2.227605, "relative_strength": -20.130694, "rate_of_change": 0.11678243660764268, "market_dynamics": 0.177985, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.2675, "low": 1.115, "close": 1.238, "volume": 0}, "trend_line": 1.39485, "activity_lines": {"activity_5": 1.213733, "activity_10": 1.229491, "activity_20": 1.168319, "activity_30": 1.25114}, "trend_signal": 0, "fair_value": 2.2029, "relative_strength": -15.225115, "rate_of_change": -0.4259657042997091, "market_dynamics": 0.216862, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.285, "high": 1.44, "low": 1.253, "close": 1.3845, "volume": 0}, "trend_line": 1.3781, "activity_lines": {"activity_5": 1.2633, "activity_10": 1.265873, "activity_20": 1.18565, "activity_30": 1.250472}, "trend_signal": 0, "fair_value": 2.175096, "relative_strength": -4.366944, "rate_of_change": -1.2008459691006073, "market_dynamics": 0.298235, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3885, "high": 1.503, "low": 1.354, "close": 1.492, "volume": 0}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.3448, "activity_10": 1.310827, "activity_20": 1.214355, "activity_30": 1.25782}, "trend_signal": 0, "fair_value": 2.148031, "relative_strength": 0.873614, "rate_of_change": -1.0110296785429356, "market_dynamics": 0.443051, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3205, "close": 1.4, "volume": 0}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.383167, "activity_10": 1.3298, "activity_20": 1.234407, "activity_30": 1.260132}, "trend_signal": 0, "fair_value": 2.11689, "relative_strength": -5.412144, "rate_of_change": -0.7941842897533814, "market_dynamics": 0.583322, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.369, "high": 1.5945, "low": 1.3585, "close": 1.55, "volume": 0}, "trend_line": 1.3449, "activity_lines": {"activity_5": 1.455533, "activity_10": 1.3715, "activity_20": 1.269198, "activity_30": 1.27282}, "trend_signal": 0, "fair_value": 2.08816, "relative_strength": 2.490164, "rate_of_change": -0.6231282322975877, "market_dynamics": 0.719935, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5795, "high": 1.6075, "low": 1.33, "close": 1.33, "volume": 0}, "trend_line": 1.3279, "activity_lines": {"activity_5": 1.4279, "activity_10": 1.371036, "activity_20": 1.281652, "activity_30": 1.271859}, "trend_signal": 0, "fair_value": 2.054313, "relative_strength": -9.739882, "rate_of_change": -1.2640345007063651, "market_dynamics": 0.722271, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.333, "high": 1.487, "low": 1.3315, "close": 1.45, "volume": 0}, "trend_line": 1.3145, "activity_lines": {"activity_5": 1.434133, "activity_10": 1.392209, "activity_20": 1.306274, "activity_30": 1.279737}, "trend_signal": 0, "fair_value": 2.026339, "relative_strength": -7.256637, "rate_of_change": -1.0091121319376517, "market_dynamics": 0.732101, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.435, "high": 2.579, "low": 1.431, "close": 2.579, "volume": 0}, "trend_line": 1.341733, "activity_lines": {"activity_5": 1.812333, "activity_10": 1.6164, "activity_20": 1.437238, "activity_30": 1.361317}, "trend_signal": 1, "fair_value": 2.011576, "relative_strength": 58.25343, "rate_of_change": 2.0717383035374715, "market_dynamics": 0.921257, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.641, "high": 2.978, "low": 2.42, "close": 2.554, "volume": 0}, "trend_line": 1.3706, "activity_lines": {"activity_5": 2.109733, "activity_10": 1.812882, "activity_20": 1.558488, "activity_30": 1.439528}, "trend_signal": 1, "fair_value": 1.99932, "relative_strength": 56.642176, "rate_of_change": 2.1514712688739097, "market_dynamics": 1.072901, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.491, "high": 2.655, "low": 2.435, "close": 2.582, "volume": 0}, "trend_line": 1.403467, "activity_lines": {"activity_5": 2.339533, "activity_10": 1.989109, "activity_20": 1.674571, "activity_30": 1.517683}, "trend_signal": 1, "fair_value": 1.988294, "relative_strength": 61.591725, "rate_of_change": 2.3980008755289637, "market_dynamics": 1.296721, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.608, "high": 2.92, "low": 2.601, "close": 2.759, "volume": 8078}, "trend_line": 1.4377, "activity_lines": {"activity_5": 2.559533, "activity_10": 2.171482, "activity_20": 1.799326, "activity_30": 1.605137}, "trend_signal": 1, "fair_value": 1.981922, "relative_strength": 70.113733, "rate_of_change": 2.439173845911586, "market_dynamics": 1.497196, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.624, "high": 2.66, "low": 2.513, "close": 2.59, "volume": 0}, "trend_line": 1.469933, "activity_lines": {"activity_5": 2.627933, "activity_10": 2.295473, "activity_20": 1.898733, "activity_30": 1.679478}, "trend_signal": 1, "fair_value": 1.972198, "relative_strength": 55.500095, "rate_of_change": 2.241983724003614, "market_dynamics": 1.486677, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.665, "high": 2.737, "low": 2.542, "close": 2.695, "volume": 1000}, "trend_line": 1.509267, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.416636, "activity_20": 1.999526, "activity_30": 1.758515}, "trend_signal": 1, "fair_value": 1.963801, "relative_strength": 59.627274, "rate_of_change": 2.675904275909173, "market_dynamics": 1.493213, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.612, "low": 2.32, "close": 2.32, "volume": 0}, "trend_line": 1.536767, "activity_lines": {"activity_5": 2.55, "activity_10": 2.447745, "activity_20": 2.056452, "activity_30": 1.81082}, "trend_signal": 1, "fair_value": 1.955147, "relative_strength": 35.226671, "rate_of_change": 1.8220765444417772, "market_dynamics": 1.29879, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.33, "high": 2.348, "low": 2.162, "close": 2.25, "volume": 0}, "trend_line": 1.569783, "activity_lines": {"activity_5": 2.436933, "activity_10": 2.4494, "activity_20": 2.10114, "activity_30": 1.856835}, "trend_signal": 1, "fair_value": 1.946339, "relative_strength": 27.351772, "rate_of_change": 2.1484063621876275, "market_dynamics": 1.003709, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.226, "high": 2.255, "low": 2.028, "close": 2.028, "volume": 0}, "trend_line": 1.587883, "activity_lines": {"activity_5": 2.272, "activity_10": 2.397964, "activity_20": 2.120786, "activity_30": 1.886398}, "trend_signal": 1, "fair_value": 1.936275, "relative_strength": 16.204199, "rate_of_change": 1.1530256092721098, "market_dynamics": 0.650148, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.014, "high": 3.356, "low": 1.9825, "close": 2.045, "volume": 4252}, "trend_line": 1.615983, "activity_lines": {"activity_5": 2.161467, "activity_10": 2.336927, "activity_20": 2.138679, "activity_30": 1.915889}, "trend_signal": 1, "fair_value": 1.925826, "relative_strength": 18.504776, "rate_of_change": 1.7696517942442873, "market_dynamics": 0.285388, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.051, "high": 2.148, "low": 1.9975, "close": 2.068, "volume": 0}, "trend_line": 1.650283, "activity_lines": {"activity_5": 2.094933, "activity_10": 2.269255, "activity_20": 2.155338, "activity_30": 1.945052}, "trend_signal": 1, "fair_value": 1.912493, "relative_strength": 16.642291, "rate_of_change": 2.122547081250236, "market_dynamics": 0.025822, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.019, "high": 2.02, "low": 1.769, "close": 1.808, "volume": 0}, "trend_line": 1.68025, "activity_lines": {"activity_5": 1.983533, "activity_10": 2.1636, "activity_20": 2.143602, "activity_30": 1.955227}, "trend_signal": 1, "fair_value": 1.897852, "relative_strength": -1.312477, "rate_of_change": 1.815870368900369, "market_dynamics": -0.259615, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8065, "high": 1.812, "low": 1.57, "close": 1.602, "volume": 0}, "trend_line": 1.704883, "activity_lines": {"activity_5": 1.8376, "activity_10": 2.034055, "activity_20": 2.109162, "activity_30": 1.950178}, "trend_signal": 1, "fair_value": 1.881557, "relative_strength": -11.772461, "rate_of_change": 1.46603184049992, "market_dynamics": -0.466742, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6375, "high": 2.001, "low": 1.56, "close": 1.676, "volume": 0}, "trend_line": 1.73355, "activity_lines": {"activity_5": 1.759533, "activity_10": 1.935782, "activity_20": 2.079617, "activity_30": 1.948315}, "trend_signal": 1, "fair_value": 1.86139, "relative_strength": -9.533785, "rate_of_change": 1.6814643585512905, "market_dynamics": -0.693482, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.657, "high": 2.128, "low": 1.5295, "close": 1.9295, "volume": 0}, "trend_line": 1.771833, "activity_lines": {"activity_5": 1.789433, "activity_10": 1.903291, "activity_20": 2.072129, "activity_30": 1.960957}, "trend_signal": 1, "fair_value": 1.84449, "relative_strength": 5.063231, "rate_of_change": 2.208358570563299, "market_dynamics": -0.8223, "expectation": {"probability": 32.9333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.106, "high": 2.636, "low": 2.071, "close": 2.549, "volume": 0}, "trend_line": 1.824033, "activity_lines": {"activity_5": 2.033533, "activity_10": 1.995445, "activity_20": 2.121045, "activity_30": 2.011097}, "trend_signal": 1, "fair_value": 1.832765, "relative_strength": 31.966244, "rate_of_change": 2.94610157955067, "market_dynamics": -0.732527, "expectation": {"probability": 34.3342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.534, "high": 3.36, "low": 2.524, "close": 3.34, "volume": 4339}, "trend_line": 1.897033, "activity_lines": {"activity_5": 2.509233, "activity_10": 2.234073, "activity_20": 2.240262, "activity_30": 2.108901}, "trend_signal": 1, "fair_value": 1.8254, "relative_strength": 69.362081, "rate_of_change": 4.002120575669407, "market_dynamics": -0.372648, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.234, "high": 3.479, "low": 3.163, "close": 3.328, "volume": 34}, "trend_line": 1.960267, "activity_lines": {"activity_5": 2.8788, "activity_10": 2.451973, "activity_20": 2.349098, "activity_30": 2.201222}, "trend_signal": 1, "fair_value": 1.821124, "relative_strength": 66.984214, "rate_of_change": 3.333310490645129, "market_dynamics": -0.064613, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.332, "high": 3.447, "low": 2.94, "close": 3.171, "volume": 0}, "trend_line": 2.021967, "activity_lines": {"activity_5": 3.080967, "activity_10": 2.621727, "activity_20": 2.434514, "activity_30": 2.279333}, "trend_signal": 1, "fair_value": 1.817509, "relative_strength": 54.162442, "rate_of_change": 3.1475304129488526, "market_dynamics": 0.25322, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.141, "high": 3.227, "low": 3.05, "close": 3.13, "volume": 0}, "trend_line": 2.0821, "activity_lines": {"activity_5": 3.1698, "activity_10": 2.763245, "activity_20": 2.50726, "activity_30": 2.350819}, "trend_signal": 1, "fair_value": 1.812631, "relative_strength": 51.063626, "rate_of_change": 2.9739852331912435, "market_dynamics": 0.459633, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.263, "high": 3.315, "low": 3.171, "close": 3.223, "volume": 0}, "trend_line": 2.146033, "activity_lines": {"activity_5": 3.2096, "activity_10": 2.901945, "activity_20": 2.580862, "activity_30": 2.424426}, "trend_signal": 1, "fair_value": 1.803221, "relative_strength": 51.787355, "rate_of_change": 3.070601796263389, "market_dynamics": 0.509251, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.245, "high": 3.346, "low": 3.051, "close": 3.202, "volume": 0}, "trend_line": 2.2141, "activity_lines": {"activity_5": 3.197467, "activity_10": 3.015827, "activity_20": 2.649398, "activity_30": 2.492553}, "trend_signal": 1, "fair_value": 1.789631, "relative_strength": 48.74548, "rate_of_change": 3.171759241353702, "market_dynamics": 0.602304, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.252, "high": 3.41, "low": 3.157, "close": 3.41, "volume": 0}, "trend_line": 2.289433, "activity_lines": {"activity_5": 3.263867, "activity_10": 3.142182, "activity_20": 2.734657, "activity_30": 2.569708}, "trend_signal": 1, "fair_value": 1.778951, "relative_strength": 55.286174, "rate_of_change": 3.4024208482001557, "market_dynamics": 0.72245, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.493, "low": 3.096, "close": 3.099, "volume": 3041}, "trend_line": 2.351467, "activity_lines": {"activity_5": 3.221133, "activity_10": 3.179118, "activity_20": 2.786355, "activity_30": 2.621938}, "trend_signal": 1, "fair_value": 1.766022, "relative_strength": 39.058762, "rate_of_change": 2.709579184016311, "market_dynamics": 0.815897, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.061, "high": 3.388, "low": 2.951, "close": 2.957, "volume": 2728}, "trend_line": 2.403883, "activity_lines": {"activity_5": 3.135867, "activity_10": 3.164364, "activity_20": 2.82291, "activity_30": 2.661004}, "trend_signal": 1, "fair_value": 1.750387, "relative_strength": 29.948323, "rate_of_change": 2.2290765721993977, "market_dynamics": 0.769782, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.866, "high": 3.126, "low": 2.737, "close": 2.86, "volume": 0}, "trend_line": 2.449483, "activity_lines": {"activity_5": 3.0298, "activity_10": 3.113291, "activity_20": 2.848479, "activity_30": 2.690431}, "trend_signal": 1, "fair_value": 1.741855, "relative_strength": 23.9978, "rate_of_change": 1.8969309238427938, "market_dynamics": 0.623462, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.882, "high": 3.278, "low": 2.882, "close": 3.27, "volume": 0}, "trend_line": 2.511817, "activity_lines": {"activity_5": 3.0846, "activity_10": 3.131109, "activity_20": 2.91231, "activity_30": 2.743368}, "trend_signal": 1, "fair_value": 1.736336, "relative_strength": 41.624609, "rate_of_change": 2.5447818988741844, "market_dynamics": 0.504775, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.212, "high": 3.825, "low": 3.14, "close": 3.825, "volume": 1000}, "trend_line": 2.58765, "activity_lines": {"activity_5": 3.319867, "activity_10": 3.251109, "activity_20": 3.024474, "activity_30": 2.828089}, "trend_signal": 1, "fair_value": 1.734951, "relative_strength": 58.280058, "rate_of_change": 3.0190495565560633, "market_dynamics": 0.533819, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.923, "high": 4.175, "low": 3.876, "close": 4.01, "volume": 0}, "trend_line": 2.676983, "activity_lines": {"activity_5": 3.589133, "activity_10": 3.395709, "activity_20": 3.146757, "activity_30": 2.919854}, "trend_signal": 1, "fair_value": 1.733541, "relative_strength": 66.376305, "rate_of_change": 3.45228295944196, "market_dynamics": 0.635156, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.922, "high": 3.999, "low": 3.543, "close": 3.543, "volume": 6675}, "trend_line": 2.74675, "activity_lines": {"activity_5": 3.642, "activity_10": 3.440145, "activity_20": 3.215126, "activity_30": 2.975726}, "trend_signal": 1, "fair_value": 1.733855, "relative_strength": 52.594494, "rate_of_change": 2.6061801662543296, "market_dynamics": 0.75458, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.439, "high": 4.268, "low": 3.368, "close": 4.112, "volume": 3041}, "trend_line": 2.79785, "activity_lines": {"activity_5": 3.845467, "activity_10": 3.580527, "activity_20": 3.330552, "activity_30": 3.063806}, "trend_signal": 1, "fair_value": 1.740483, "relative_strength": 78.35287, "rate_of_change": 1.860380449622278, "market_dynamics": 0.885329, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.184, "high": 4.184, "low": 3.498, "close": 3.498, "volume": 0}, "trend_line": 2.829317, "activity_lines": {"activity_5": 3.7608, "activity_10": 3.593109, "activity_20": 3.377769, "activity_30": 3.108977}, "trend_signal": 1, "fair_value": 1.744695, "relative_strength": 51.119581, "rate_of_change": 1.1246850260021135, "market_dynamics": 0.612804, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 3.621, "low": 3.381, "close": 3.463, "volume": 3041}, "trend_line": 2.858683, "activity_lines": {"activity_5": 3.649267, "activity_10": 3.593945, "activity_20": 3.413605, "activity_30": 3.14986}, "trend_signal": 1, "fair_value": 1.747688, "relative_strength": 44.898643, "rate_of_change": 1.0379183385954984, "market_dynamics": 0.352481, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.476, "high": 4.03, "low": 3.469, "close": 4.03, "volume": 0}, "trend_line": 2.90105, "activity_lines": {"activity_5": 3.750867, "activity_10": 3.696909, "activity_20": 3.494579, "activity_30": 3.225429}, "trend_signal": 1, "fair_value": 1.754535, "relative_strength": 59.496326, "rate_of_change": 1.4820461030481533, "market_dynamics": 0.251919, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.206, "high": 4.542, "low": 4.148, "close": 4.46, "volume": 0}, "trend_line": 2.963383, "activity_lines": {"activity_5": 3.994467, "activity_10": 3.861127, "activity_20": 3.605295, "activity_30": 3.326006}, "trend_signal": 1, "fair_value": 1.764605, "relative_strength": 62.095003, "rate_of_change": 2.1486358387480307, "market_dynamics": 0.158236, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.37, "high": 4.78, "low": 4.35, "close": 4.776, "volume": 0}, "trend_line": 3.03275, "activity_lines": {"activity_5": 4.282267, "activity_10": 4.055473, "activity_20": 3.734057, "activity_30": 3.442949}, "trend_signal": 1, "fair_value": 1.774163, "relative_strength": 65.396478, "rate_of_change": 2.3408044117145903, "market_dynamics": 0.431067, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.634, "high": 4.794, "low": 4.162, "close": 4.162, "volume": 0}, "trend_line": 3.09415, "activity_lines": {"activity_5": 4.321133, "activity_10": 4.103345, "activity_20": 3.793738, "activity_30": 3.515804}, "trend_signal": 1, "fair_value": 1.781451, "relative_strength": 46.160445, "rate_of_change": 2.024565163630365, "market_dynamics": 0.595183, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 4.078, "low": 3.762, "close": 3.762, "volume": 1000}, "trend_line": 3.14455, "activity_lines": {"activity_5": 4.1824, "activity_10": 4.062273, "activity_20": 3.81141, "activity_30": 3.558891}, "trend_signal": 1, "fair_value": 1.787208, "relative_strength": 29.121243, "rate_of_change": 1.6288803063846364, "market_dynamics": 0.548112, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.828, "high": 3.87, "low": 3.69, "close": 3.79, "volume": 0}, "trend_line": 3.203283, "activity_lines": {"activity_5": 4.033067, "activity_10": 4.027436, "activity_20": 3.829681, "activity_30": 3.600533}, "trend_signal": 1, "fair_value": 1.795477, "relative_strength": 26.292784, "rate_of_change": 1.8677712232274792, "market_dynamics": 0.305765, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.818, "high": 3.98, "low": 3.318, "close": 3.482, "volume": 0}, "trend_line": 3.251183, "activity_lines": {"activity_5": 3.797067, "activity_10": 3.9406, "activity_20": 3.815671, "activity_30": 3.618515}, "trend_signal": 1, "fair_value": 1.805612, "relative_strength": 15.317295, "rate_of_change": 1.4953408737223741, "market_dynamics": -0.169495, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.474, "high": 3.644, "low": 3.294, "close": 3.644, "volume": 1224}, "trend_line": 3.303717, "activity_lines": {"activity_5": 3.680267, "activity_10": 3.884327, "activity_20": 3.815414, "activity_30": 3.643858}, "trend_signal": 1, "fair_value": 1.815221, "relative_strength": 16.862002, "rate_of_change": 1.6158426025234394, "market_dynamics": -0.521101, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.622, "high": 3.654, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.360117, "activity_lines": {"activity_5": 3.590933, "activity_10": 3.810382, "activity_20": 3.799438, "activity_30": 3.656522}, "trend_signal": 1, "fair_value": 1.824297, "relative_strength": 8.135585, "rate_of_change": 1.7071680171152677, "market_dynamics": -0.816267, "expectation": {"probability": 44.775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89bb004d-8444-4ae1-9387-d9607c680b6c/", "share_image": "https://sharemaestro.com/terminal/89bb004d-8444-4ae1-9387-d9607c680b6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}