{"ticker": {"uuid": "89bc042b-2340-4b28-9aa4-82aa0b59ef09", "symbol": "FDM", "name": "FIRST TRUST EXCHANGE TRADED FUND FIRST TR DOW JONES SELECT MICROCAP INDEX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDM rose 4.51%, moving from 87.52 to 91.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 52.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.46"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.68, "high": 92.77, "low": 90.24, "close": 91.461, "volume": 51675}, "trend_line": 85.307243, "activity_lines": {"activity_5": 91.512903, "activity_10": 89.850923, "activity_20": 88.136196, "activity_30": 86.940056}, "trend_signal": 1, "fair_value": 67.371522, "relative_strength": 2.301433, "rate_of_change": 0.378460559544631, "market_dynamics": 0.870636, "expectation": {"probability": 52.3021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.936765, "high": 57.108972, "low": 54.936765, "close": 56.228606, "volume": 23783}, "trend_line": 52.734502, "activity_lines": {"activity_5": 54.733577, "activity_10": 53.871497, "activity_20": 52.203838, "activity_30": 52.284378}, "trend_signal": 0, "fair_value": 51.699732, "relative_strength": -5.566355, "rate_of_change": 0.23839609144305998, "market_dynamics": 0.686402, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.209468, "high": 57.40734, "low": 56.209468, "close": 57.358441, "volume": 20013}, "trend_line": 52.895458, "activity_lines": {"activity_5": 55.804569, "activity_10": 54.662619, "activity_20": 52.781899, "activity_30": 52.582697}, "trend_signal": 0, "fair_value": 51.841139, "relative_strength": -4.544491, "rate_of_change": 0.3052195316075968, "market_dynamics": 0.689055, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.577863, "high": 57.94044, "low": 57.01328, "close": 57.524084, "volume": 13176}, "trend_line": 53.019488, "activity_lines": {"activity_5": 56.598239, "activity_10": 55.350689, "activity_20": 53.350704, "activity_30": 52.881318}, "trend_signal": 0, "fair_value": 51.972286, "relative_strength": -2.032801, "rate_of_change": 0.23448138023496223, "market_dynamics": 0.797458, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.539586, "high": 57.903216, "low": 56.421138, "close": 56.55616, "volume": 19418}, "trend_line": 53.047202, "activity_lines": {"activity_5": 56.821482, "activity_10": 55.731938, "activity_20": 53.789278, "activity_30": 53.10949}, "trend_signal": 1, "fair_value": 52.090915, "relative_strength": -3.330486, "rate_of_change": 0.05227134596244312, "market_dynamics": 0.814198, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.037127, "high": 56.171095, "low": 53.721476, "close": 54.379933, "volume": 35309}, "trend_line": 53.02266, "activity_lines": {"activity_5": 56.10947, "activity_10": 55.632984, "activity_20": 53.98711, "activity_30": 53.195473}, "trend_signal": 1, "fair_value": 52.20612, "relative_strength": -4.964186, "rate_of_change": -0.046264457077296435, "market_dynamics": 0.778763, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.314767, "high": 54.372182, "low": 53.424831, "close": 53.669133, "volume": 20738}, "trend_line": 52.959776, "activity_lines": {"activity_5": 55.196032, "activity_10": 55.38878, "activity_20": 54.100959, "activity_30": 53.237181}, "trend_signal": 1, "fair_value": 52.3181, "relative_strength": -6.758788, "rate_of_change": -0.11859835021480238, "market_dynamics": 0.547931, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.286155, "high": 55.452927, "low": 54.027691, "close": 55.447377, "volume": 17276}, "trend_line": 52.879178, "activity_lines": {"activity_5": 55.045975, "activity_10": 55.466211, "activity_20": 54.363598, "activity_30": 53.397671}, "trend_signal": 1, "fair_value": 52.445442, "relative_strength": -5.932531, "rate_of_change": -0.15218719958331178, "market_dynamics": 0.379684, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.400889, "high": 54.63055, "low": 53.329139, "close": 53.558896, "volume": 31082}, "trend_line": 52.799597, "activity_lines": {"activity_5": 54.393828, "activity_10": 55.144336, "activity_20": 54.419828, "activity_30": 53.441524}, "trend_signal": 1, "fair_value": 52.56511, "relative_strength": -7.844389, "rate_of_change": -0.15049590975110197, "market_dynamics": 0.175249, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.931999, "high": 54.15209, "low": 52.989433, "close": 53.396124, "volume": 35848}, "trend_line": 52.67586, "activity_lines": {"activity_5": 53.951769, "activity_10": 54.797383, "activity_20": 54.440271, "activity_30": 53.480009}, "trend_signal": 1, "fair_value": 52.674805, "relative_strength": -7.836871, "rate_of_change": -0.2343521674985482, "market_dynamics": -0.027305, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.348278, "high": 53.396124, "low": 51.865148, "close": 51.999691, "volume": 33610}, "trend_line": 52.55378, "activity_lines": {"activity_5": 53.254902, "activity_10": 54.196758, "activity_20": 54.306373, "activity_30": 53.436386}, "trend_signal": 1, "fair_value": 52.795172, "relative_strength": -7.399158, "rate_of_change": -0.23175701355421033, "market_dynamics": -0.142079, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.707107, "high": 53.438372, "low": 51.707107, "close": 52.688253, "volume": 45545}, "trend_line": 52.411802, "activity_lines": {"activity_5": 52.946238, "activity_10": 53.774287, "activity_20": 54.220472, "activity_30": 53.445061}, "trend_signal": 1, "fair_value": 52.90926, "relative_strength": -5.380674, "rate_of_change": -0.27015754147466026, "market_dynamics": -0.243613, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.62083, "high": 52.62083, "low": 50.976128, "close": 51.935345, "volume": 43706}, "trend_line": 52.406256, "activity_lines": {"activity_5": 52.451997, "activity_10": 53.279293, "activity_20": 54.039786, "activity_30": 53.414322}, "trend_signal": 1, "fair_value": 53.004484, "relative_strength": -6.991552, "rate_of_change": -0.010581586185497864, "market_dynamics": -0.325418, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.870615, "high": 53.101737, "low": 51.432701, "close": 51.432701, "volume": 41428}, "trend_line": 52.469541, "activity_lines": {"activity_5": 52.024343, "activity_10": 52.791512, "activity_20": 53.802177, "activity_30": 53.351512}, "trend_signal": 0, "fair_value": 53.096371, "relative_strength": -8.046212, "rate_of_change": 0.12075848349097955, "market_dynamics": -0.404597, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.892833, "high": 53.191666, "low": 50.679217, "close": 50.679217, "volume": 44901}, "trend_line": 52.508022, "activity_lines": {"activity_5": 51.487275, "activity_10": 52.277485, "activity_20": 53.487547, "activity_30": 53.236007}, "trend_signal": 0, "fair_value": 53.182947, "relative_strength": -6.936759, "rate_of_change": 0.07333969245127821, "market_dynamics": -0.425643, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.312477, "high": 50.74337, "low": 49.543026, "close": 49.579575, "volume": 43362}, "trend_line": 52.462022, "activity_lines": {"activity_5": 50.764786, "activity_10": 51.670378, "activity_20": 53.074038, "activity_30": 53.047075}, "trend_signal": 0, "fair_value": 53.277166, "relative_strength": -6.365943, "rate_of_change": -0.08760566147397321, "market_dynamics": -0.563588, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.995078, "high": 52.524649, "low": 49.795021, "close": 52.168778, "volume": 41222}, "trend_line": 52.555977, "activity_lines": {"activity_5": 51.066706, "activity_10": 51.621313, "activity_20": 52.925784, "activity_30": 53.028156}, "trend_signal": 0, "fair_value": 53.375739, "relative_strength": -6.576454, "rate_of_change": 0.17909145781685867, "market_dynamics": -0.588883, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.784338, "high": 52.784338, "low": 50.803002, "close": 51.566201, "volume": 124505}, "trend_line": 52.612476, "activity_lines": {"activity_5": 51.202398, "activity_10": 51.489969, "activity_20": 52.726846, "activity_30": 52.9643}, "trend_signal": 0, "fair_value": 53.454295, "relative_strength": -8.569166, "rate_of_change": 0.10750252059818487, "market_dynamics": -0.545096, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.283909, "high": 54.505985, "low": 51.283909, "close": 53.735957, "volume": 35463}, "trend_line": 52.760377, "activity_lines": {"activity_5": 52.085953, "activity_10": 51.823692, "activity_20": 52.738381, "activity_30": 53.036782}, "trend_signal": 0, "fair_value": 53.542052, "relative_strength": -6.568161, "rate_of_change": 0.2811139319882938, "market_dynamics": -0.447512, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.900042, "high": 54.102023, "low": 53.419135, "close": 54.025078, "volume": 46181}, "trend_line": 52.930775, "activity_lines": {"activity_5": 52.91233, "activity_10": 52.206764, "activity_20": 52.777791, "activity_30": 53.118376}, "trend_signal": 0, "fair_value": 53.620295, "relative_strength": -6.69709, "rate_of_change": 0.3229658499218054, "market_dynamics": -0.20145, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.70768, "high": 54.823383, "low": 53.005555, "close": 54.823383, "volume": 51843}, "trend_line": 53.14796, "activity_lines": {"activity_5": 53.781752, "activity_10": 52.723546, "activity_20": 52.890293, "activity_30": 53.24048}, "trend_signal": 0, "fair_value": 53.69863, "relative_strength": -5.81566, "rate_of_change": 0.41031894960918414, "market_dynamics": 0.056811, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.544457, "high": 55.46828, "low": 54.219076, "close": 55.251583, "volume": 68296}, "trend_line": 53.394954, "activity_lines": {"activity_5": 54.44432, "activity_10": 53.266844, "activity_20": 53.044002, "activity_30": 53.376197}, "trend_signal": 0, "fair_value": 53.778967, "relative_strength": -5.043441, "rate_of_change": 0.4647290319327418, "market_dynamics": 0.329526, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.034982, "high": 58.006987, "low": 54.707966, "close": 57.647365, "volume": 112991}, "trend_line": 53.648728, "activity_lines": {"activity_5": 55.699961, "activity_10": 54.199131, "activity_20": 53.430532, "activity_30": 53.650546}, "trend_signal": 0, "fair_value": 53.864762, "relative_strength": -3.005659, "rate_of_change": 0.4752771207556429, "market_dynamics": 0.721556, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.67997, "high": 59.960529, "low": 57.627071, "close": 59.661691, "volume": 59503}, "trend_line": 53.959845, "activity_lines": {"activity_5": 57.221634, "activity_10": 55.393805, "activity_20": 54.007527, "activity_30": 54.03848}, "trend_signal": 1, "fair_value": 53.962367, "relative_strength": -0.332915, "rate_of_change": 0.5799149608915294, "market_dynamics": 0.98778, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.728894, "high": 60.733065, "low": 59.226808, "close": 59.226808, "volume": 39157}, "trend_line": 54.203829, "activity_lines": {"activity_5": 58.203297, "activity_10": 56.359792, "activity_20": 54.532926, "activity_30": 54.378284}, "trend_signal": 1, "fair_value": 54.059938, "relative_strength": -1.181595, "rate_of_change": 0.45215845227130935, "market_dynamics": 1.097234, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.236463, "high": 59.730535, "low": 57.083288, "close": 57.451452, "volume": 51644}, "trend_line": 54.335572, "activity_lines": {"activity_5": 58.246392, "activity_10": 56.847575, "activity_20": 54.876526, "activity_30": 54.587808}, "trend_signal": 1, "fair_value": 54.131662, "relative_strength": -2.362091, "rate_of_change": 0.24305109515418213, "market_dynamics": 1.091596, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.343986, "high": 57.604685, "low": 56.108083, "close": 56.455681, "volume": 62317}, "trend_line": 54.431541, "activity_lines": {"activity_5": 57.782359, "activity_10": 57.011185, "activity_20": 55.110664, "activity_30": 54.724589}, "trend_signal": 1, "fair_value": 54.191757, "relative_strength": -5.477292, "rate_of_change": 0.17662278405756682, "market_dynamics": 0.91595, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.108083, "high": 56.142456, "low": 55.163775, "close": 56.142456, "volume": 24726}, "trend_line": 54.557277, "activity_lines": {"activity_5": 57.133644, "activity_10": 57.0399, "activity_20": 55.301702, "activity_30": 54.834971}, "trend_signal": 1, "fair_value": 54.242873, "relative_strength": -6.764587, "rate_of_change": 0.2309984205664805, "market_dynamics": 0.664749, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.465336, "high": 57.942627, "low": 56.465336, "close": 57.527441, "volume": 59082}, "trend_line": 54.681281, "activity_lines": {"activity_5": 57.046919, "activity_10": 57.237227, "activity_20": 55.621333, "activity_30": 55.026594}, "trend_signal": 1, "fair_value": 54.315499, "relative_strength": -5.133514, "rate_of_change": 0.22729140239165407, "market_dynamics": 0.591425, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.566063, "high": 58.047003, "low": 56.183975, "close": 56.320504, "volume": 26736}, "trend_line": 54.778349, "activity_lines": {"activity_5": 56.700164, "activity_10": 57.146174, "activity_20": 55.80712, "activity_30": 55.13235}, "trend_signal": 1, "fair_value": 54.350135, "relative_strength": -8.021778, "rate_of_change": 0.1775159583404788, "market_dynamics": 0.462643, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.538409, "high": 56.959504, "low": 55.0846, "close": 56.959504, "volume": 40747}, "trend_line": 54.846581, "activity_lines": {"activity_5": 56.760163, "activity_10": 57.129568, "activity_20": 56.039839, "activity_30": 55.27307}, "trend_signal": 1, "fair_value": 54.374256, "relative_strength": -7.883973, "rate_of_change": 0.124560161533897, "market_dynamics": 0.367346, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.996388, "high": 58.560579, "low": 55.586686, "close": 57.684632, "volume": 55825}, "trend_line": 54.895115, "activity_lines": {"activity_5": 57.094668, "activity_10": 57.205965, "activity_20": 56.317999, "activity_30": 55.45617}, "trend_signal": 1, "fair_value": 54.403577, "relative_strength": -6.001666, "rate_of_change": 0.08849047491218553, "market_dynamics": 0.448695, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.131565, "high": 57.31502, "low": 56.219121, "close": 57.063977, "volume": 20026}, "trend_line": 54.885299, "activity_lines": {"activity_5": 57.140358, "activity_10": 57.125279, "activity_20": 56.513257, "activity_30": 55.596097}, "trend_signal": 1, "fair_value": 54.437264, "relative_strength": -8.105504, "rate_of_change": -0.01788137250462743, "market_dynamics": 0.23727, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.12191, "high": 58.918122, "low": 57.12191, "close": 58.828229, "volume": 19587}, "trend_line": 54.928771, "activity_lines": {"activity_5": 57.712697, "activity_10": 57.375972, "activity_20": 56.852117, "activity_30": 55.850479}, "trend_signal": 1, "fair_value": 54.471359, "relative_strength": -5.76798, "rate_of_change": 0.07920518024324542, "market_dynamics": 0.21049, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.997007, "high": 58.997007, "low": 57.789394, "close": 58.504673, "volume": 21213}, "trend_line": 54.993721, "activity_lines": {"activity_5": 58.090465, "activity_10": 57.582991, "activity_20": 57.124946, "activity_30": 56.081183}, "trend_signal": 1, "fair_value": 54.472098, "relative_strength": -5.740581, "rate_of_change": 0.1182440437271083, "market_dynamics": 0.119821, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.415746, "high": 58.59949, "low": 57.334331, "close": 57.874942, "volume": 12919}, "trend_line": 55.110222, "activity_lines": {"activity_5": 58.112712, "activity_10": 57.688643, "activity_20": 57.300535, "activity_30": 56.267068}, "trend_signal": 1, "fair_value": 54.4764, "relative_strength": -6.474525, "rate_of_change": 0.21184418490249007, "market_dynamics": -0.121894, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.672563, "high": 59.898936, "low": 57.343986, "close": 58.981414, "volume": 24278}, "trend_line": 55.287298, "activity_lines": {"activity_5": 58.442753, "activity_10": 57.987773, "activity_20": 57.542002, "activity_30": 56.516822}, "trend_signal": 1, "fair_value": 54.503531, "relative_strength": -6.563206, "rate_of_change": 0.32131244181886903, "market_dynamics": -0.142187, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.396396, "high": 60.657869, "low": 58.799919, "close": 60.657869, "volume": 19525}, "trend_line": 55.460981, "activity_lines": {"activity_5": 59.24516, "activity_10": 58.545789, "activity_20": 57.910689, "activity_30": 56.863311}, "trend_signal": 1, "fair_value": 54.533353, "relative_strength": -4.09187, "rate_of_change": 0.3141462981243846, "market_dynamics": -0.140941, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.594761, "high": 60.594761, "low": 59.058148, "close": 59.723627, "volume": 17958}, "trend_line": 55.666472, "activity_lines": {"activity_5": 59.496561, "activity_10": 58.851845, "activity_20": 58.147108, "activity_30": 57.13832}, "trend_signal": 1, "fair_value": 54.558582, "relative_strength": -4.615237, "rate_of_change": 0.37051454246725657, "market_dynamics": -0.088159, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.898743, "high": 60.22752, "low": 57.637408, "close": 57.689982, "volume": 23733}, "trend_line": 55.8096, "activity_lines": {"activity_5": 59.010386, "activity_10": 58.748217, "activity_20": 58.161333, "activity_30": 57.268869}, "trend_signal": 1, "fair_value": 54.578682, "relative_strength": -6.350756, "rate_of_change": 0.2571170668046007, "market_dynamics": -0.095797, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.14971, "high": 58.270513, "low": 56.323169, "close": 57.031461, "volume": 19203}, "trend_line": 55.977326, "activity_lines": {"activity_5": 58.359018, "activity_10": 58.499958, "activity_20": 58.095391, "activity_30": 57.347699}, "trend_signal": 1, "fair_value": 54.593854, "relative_strength": -4.392199, "rate_of_change": 0.3005325248702637, "market_dynamics": -0.214371, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.241271, "high": 58.46805, "low": 57.057651, "close": 58.375176, "volume": 32206}, "trend_line": 56.16689, "activity_lines": {"activity_5": 58.211786, "activity_10": 58.494703, "activity_20": 58.146906, "activity_30": 57.502399}, "trend_signal": 1, "fair_value": 54.617225, "relative_strength": -4.593945, "rate_of_change": 0.338644257498124, "market_dynamics": -0.267321, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.777885, "high": 59.454382, "low": 57.62987, "close": 59.255105, "volume": 28124}, "trend_line": 56.410882, "activity_lines": {"activity_5": 58.39828, "activity_10": 58.636879, "activity_20": 58.26735, "activity_30": 57.701639}, "trend_signal": 1, "fair_value": 54.639746, "relative_strength": -3.685351, "rate_of_change": 0.43440539435243547, "market_dynamics": -0.282999, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.763637, "high": 60.539869, "low": 59.22244, "close": 60.009882, "volume": 33656}, "trend_line": 56.696788, "activity_lines": {"activity_5": 58.929884, "activity_10": 58.876449, "activity_20": 58.452021, "activity_30": 57.933832}, "trend_signal": 1, "fair_value": 54.669858, "relative_strength": -4.205493, "rate_of_change": 0.5068277429166896, "market_dynamics": -0.026933, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.372484, "high": 60.952338, "low": 59.791953, "close": 60.701068, "volume": 54243}, "trend_line": 57.03085, "activity_lines": {"activity_5": 59.6728, "activity_10": 59.220205, "activity_20": 58.700862, "activity_30": 58.192173}, "trend_signal": 1, "fair_value": 54.700783, "relative_strength": -4.577011, "rate_of_change": 0.5892079812352032, "market_dynamics": 0.410092, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.817039, "high": 61.000659, "low": 59.464046, "close": 60.358761, "volume": 99031}, "trend_line": 57.390156, "activity_lines": {"activity_5": 60.100874, "activity_10": 59.461788, "activity_20": 58.910082, "activity_30": 58.406877}, "trend_signal": 1, "fair_value": 54.725592, "relative_strength": -4.998315, "rate_of_change": 0.6300204187733421, "market_dynamics": 0.650353, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.826703, "high": 60.826703, "low": 59.291056, "close": 60.426217, "volume": 32104}, "trend_line": 57.665404, "activity_lines": {"activity_5": 60.329613, "activity_10": 59.670476, "activity_20": 59.111882, "activity_30": 58.602752}, "trend_signal": 1, "fair_value": 54.746793, "relative_strength": -4.388778, "rate_of_change": 0.4796083844065607, "market_dynamics": 0.788779, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.768718, "high": 60.768718, "low": 58.429972, "close": 58.527001, "volume": 20348}, "trend_line": 57.897431, "activity_lines": {"activity_5": 59.788545, "activity_10": 59.507582, "activity_20": 59.113896, "activity_30": 58.658339}, "trend_signal": 1, "fair_value": 54.754166, "relative_strength": -8.30021, "rate_of_change": 0.4023677697636439, "market_dynamics": 0.434798, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.429972, "high": 60.097053, "low": 57.26118, "close": 57.276256, "volume": 24078}, "trend_line": 58.015441, "activity_lines": {"activity_5": 58.879102, "activity_10": 59.156024, "activity_20": 58.985438, "activity_30": 58.618263}, "trend_signal": 1, "fair_value": 54.763567, "relative_strength": -11.457585, "rate_of_change": 0.20382596941132897, "market_dynamics": -0.146263, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.067315, "high": 57.859783, "low": 56.9555, "close": 57.204741, "volume": 29171}, "trend_line": 58.121429, "activity_lines": {"activity_5": 58.128062, "activity_10": 58.83596, "activity_20": 58.851364, "activity_30": 58.56596}, "trend_signal": 1, "fair_value": 54.760248, "relative_strength": -11.884479, "rate_of_change": 0.18268929473447665, "market_dynamics": -0.677201, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.682154, "high": 58.490856, "low": 56.907179, "close": 58.423018, "volume": 37613}, "trend_line": 58.241417, "activity_lines": {"activity_5": 58.016203, "activity_10": 58.746224, "activity_20": 58.829106, "activity_30": 58.585417}, "trend_signal": 0, "fair_value": 54.768466, "relative_strength": -9.730775, "rate_of_change": 0.2064436509295037, "market_dynamics": -1.053236, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.69554, "high": 58.69554, "low": 56.91674, "close": 56.984675, "volume": 22915}, "trend_line": 58.299187, "activity_lines": {"activity_5": 57.553946, "activity_10": 58.36967, "activity_20": 58.662894, "activity_30": 58.504337}, "trend_signal": 0, "fair_value": 54.77308, "relative_strength": -13.316355, "rate_of_change": 0.09919058116323815, "market_dynamics": -1.196829, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.214019, "high": 61.122506, "low": 56.950854, "close": 60.748714, "volume": 17573}, "trend_line": 58.402565, "activity_lines": {"activity_5": 58.575804, "activity_10": 58.702768, "activity_20": 58.858495, "activity_30": 58.662371}, "trend_signal": 1, "fair_value": 54.817135, "relative_strength": -8.243277, "rate_of_change": 0.17732322750915772, "market_dynamics": -0.939332, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.034784, "high": 64.60223, "low": 61.034784, "close": 62.42488, "volume": 14907}, "trend_line": 58.494672, "activity_lines": {"activity_5": 60.008271, "activity_10": 59.313468, "activity_20": 59.196184, "activity_30": 58.921875}, "trend_signal": 1, "fair_value": 54.867413, "relative_strength": -3.628079, "rate_of_change": 0.1577105389121156, "market_dynamics": -0.491184, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.604027, "high": 65.225931, "low": 62.37985, "close": 65.195131, "volume": 13560}, "trend_line": 58.693616, "activity_lines": {"activity_5": 62.020912, "activity_10": 60.38394, "activity_20": 59.78058, "activity_30": 59.354163}, "trend_signal": 1, "fair_value": 54.933495, "relative_strength": 1.614856, "rate_of_change": 0.3401061895004682, "market_dynamics": -0.002063, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.650866, "high": 66.493021, "low": 60.302893, "close": 60.571127, "volume": 33840}, "trend_line": 58.797605, "activity_lines": {"activity_5": 61.959527, "activity_10": 60.531974, "activity_20": 59.892736, "activity_30": 59.475292}, "trend_signal": 1, "fair_value": 54.957989, "relative_strength": -3.281227, "rate_of_change": 0.17717259062723034, "market_dynamics": 0.415261, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.935286, "high": 59.670225, "low": 57.150664, "close": 58.772638, "volume": 20087}, "trend_line": 58.874837, "activity_lines": {"activity_5": 61.155438, "activity_10": 60.349149, "activity_20": 59.820767, "activity_30": 59.473682}, "trend_signal": 1, "fair_value": 54.974419, "relative_strength": -5.885145, "rate_of_change": 0.13135228892401687, "market_dynamics": 0.382541, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.763768, "high": 60.664404, "low": 58.383641, "close": 60.575318, "volume": 14878}, "trend_line": 59.022599, "activity_lines": {"activity_5": 60.833044, "activity_10": 60.524149, "activity_20": 59.921477, "activity_30": 59.58339}, "trend_signal": 1, "fair_value": 55.013341, "relative_strength": -6.467542, "rate_of_change": 0.250976491026209, "market_dynamics": 0.204985, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.64491, "high": 62.5358, "low": 60.040606, "close": 62.477318, "volume": 31389}, "trend_line": 59.187595, "activity_lines": {"activity_5": 61.156211, "activity_10": 61.007725, "activity_20": 60.203723, "activity_30": 59.806275}, "trend_signal": 1, "fair_value": 55.052788, "relative_strength": -4.675752, "rate_of_change": 0.2795471612492058, "market_dynamics": 0.047099, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.945167, "high": 62.945167, "low": 61.682073, "close": 62.690092, "volume": 22192}, "trend_line": 59.399914, "activity_lines": {"activity_5": 61.546806, "activity_10": 61.435423, "activity_20": 60.49312, "activity_30": 60.032243}, "trend_signal": 1, "fair_value": 55.095368, "relative_strength": -4.402781, "rate_of_change": 0.3587221274998601, "market_dynamics": 0.094393, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.639089, "high": 61.639089, "low": 58.973325, "close": 59.054322, "volume": 11996}, "trend_line": 59.469742, "activity_lines": {"activity_5": 60.89248, "activity_10": 61.102337, "activity_20": 60.412443, "activity_30": 60.009946}, "trend_signal": 1, "fair_value": 55.12199, "relative_strength": -5.864285, "rate_of_change": 0.11755572575407097, "market_dynamics": 0.072877, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.463007, "high": 60.917822, "low": 58.178957, "close": 60.836241, "volume": 14000}, "trend_line": 59.574795, "activity_lines": {"activity_5": 60.933248, "activity_10": 61.081759, "activity_20": 60.49184, "activity_30": 60.098108}, "trend_signal": 1, "fair_value": 55.161793, "relative_strength": -6.551466, "rate_of_change": 0.17664949681470818, "market_dynamics": 0.080303, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.025038, "high": 63.383776, "low": 60.779514, "close": 62.484336, "volume": 34510}, "trend_line": 59.755474, "activity_lines": {"activity_5": 61.385807, "activity_10": 61.290806, "activity_20": 60.716479, "activity_30": 60.28582}, "trend_signal": 1, "fair_value": 55.206331, "relative_strength": -5.168502, "rate_of_change": 0.30328094288867935, "market_dynamics": 0.16285, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.711243, "high": 62.927591, "low": 61.741431, "close": 62.354739, "volume": 20825}, "trend_line": 59.873024, "activity_lines": {"activity_5": 61.6679, "activity_10": 61.444733, "activity_20": 60.913398, "activity_30": 60.453515}, "trend_signal": 1, "fair_value": 55.244406, "relative_strength": -5.651001, "rate_of_change": 0.19671837930697592, "market_dynamics": 0.137849, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.233285, "high": 62.694852, "low": 61.267808, "close": 62.223115, "volume": 30849}, "trend_line": 59.996972, "activity_lines": {"activity_5": 61.91429, "activity_10": 61.576004, "activity_20": 61.086616, "activity_30": 60.605133}, "trend_signal": 1, "fair_value": 55.277621, "relative_strength": -5.879899, "rate_of_change": 0.2070181055160979, "market_dynamics": 0.387858, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.233285, "high": 62.947149, "low": 60.727325, "close": 62.947149, "volume": 13034}, "trend_line": 60.166046, "activity_lines": {"activity_5": 62.433156, "activity_10": 61.892953, "activity_20": 61.321541, "activity_30": 60.795467}, "trend_signal": 1, "fair_value": 55.3153, "relative_strength": -5.67713, "rate_of_change": 0.281804221719726, "market_dynamics": 0.502671, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.878696, "high": 65.049624, "low": 62.494481, "close": 64.781583, "volume": 15742}, "trend_line": 60.359385, "activity_lines": {"activity_5": 63.303978, "activity_10": 62.500236, "activity_20": 61.718849, "activity_30": 61.093244}, "trend_signal": 1, "fair_value": 55.362224, "relative_strength": -3.580854, "rate_of_change": 0.3213423730720176, "market_dynamics": 0.51953, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.746477, "high": 64.746477, "low": 62.262622, "close": 62.620923, "volume": 347130}, "trend_line": 60.42482, "activity_lines": {"activity_5": 63.191558, "activity_10": 62.605419, "activity_20": 61.88964, "activity_30": 61.23915}, "trend_signal": 1, "fair_value": 55.394376, "relative_strength": -5.679017, "rate_of_change": 0.10840899058198437, "market_dynamics": 0.591297, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.868917, "high": 64.570456, "low": 62.868917, "close": 63.215777, "volume": 52906}, "trend_line": 60.541225, "activity_lines": {"activity_5": 63.268316, "activity_10": 62.781563, "activity_20": 62.097589, "activity_30": 61.419211}, "trend_signal": 1, "fair_value": 55.410433, "relative_strength": -3.271632, "rate_of_change": 0.19264434714079468, "market_dynamics": 0.560757, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.888475, "high": 69.244797, "low": 62.605961, "close": 69.035723, "volume": 155340}, "trend_line": 60.919416, "activity_lines": {"activity_5": 65.227654, "activity_10": 64.002453, "activity_20": 62.831534, "activity_30": 61.967244}, "trend_signal": 1, "fair_value": 55.459371, "relative_strength": 0.893728, "rate_of_change": 0.6246834285232932, "market_dynamics": 0.904153, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.723966, "high": 70.261809, "low": 67.171658, "close": 67.341519, "volume": 19289}, "trend_line": 61.263085, "activity_lines": {"activity_5": 66.168083, "activity_10": 64.799931, "activity_20": 63.34779, "activity_30": 62.381573}, "trend_signal": 1, "fair_value": 55.507656, "relative_strength": 0.606883, "rate_of_change": 0.5641370560742054, "market_dynamics": 1.039969, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.386795, "high": 70.586177, "low": 66.809837, "close": 70.586177, "volume": 42772}, "trend_line": 61.670118, "activity_lines": {"activity_5": 67.897107, "activity_10": 66.03667, "activity_20": 64.130591, "activity_30": 62.983063}, "trend_signal": 1, "fair_value": 55.590512, "relative_strength": 3.756335, "rate_of_change": 0.6644017355639298, "market_dynamics": 1.229068, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.425505, "high": 72.0318, "low": 70.492103, "close": 71.308157, "volume": 60085}, "trend_line": 62.071887, "activity_lines": {"activity_5": 69.479818, "activity_10": 67.227407, "activity_20": 64.917383, "activity_30": 63.604872}, "trend_signal": 1, "fair_value": 55.686562, "relative_strength": 3.63987, "rate_of_change": 0.6514808354996084, "market_dynamics": 1.486535, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.37661, "high": 71.474399, "low": 70.390206, "close": 70.542171, "volume": 23412}, "trend_line": 62.422963, "activity_lines": {"activity_5": 70.228052, "activity_10": 68.118441, "activity_20": 65.58094, "activity_30": 64.151341}, "trend_signal": 1, "fair_value": 55.771099, "relative_strength": 1.735748, "rate_of_change": 0.5655958227917354, "market_dynamics": 1.371272, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.024567, "high": 71.836221, "low": 69.732902, "close": 70.037284, "volume": 41713}, "trend_line": 62.73417, "activity_lines": {"activity_5": 70.319563, "activity_10": 68.768814, "activity_20": 66.15776, "activity_30": 64.642588}, "trend_signal": 1, "fair_value": 55.8563, "relative_strength": 1.747936, "rate_of_change": 0.49854570344569515, "market_dynamics": 1.366169, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.400578, "high": 70.690232, "low": 65.883944, "close": 66.47798, "volume": 55987}, "trend_line": 62.938144, "activity_lines": {"activity_5": 69.157869, "activity_10": 68.629966, "activity_20": 66.372541, "activity_30": 64.884124}, "trend_signal": 1, "fair_value": 55.906107, "relative_strength": -1.365475, "rate_of_change": 0.3251401907445373, "market_dynamics": 1.118343, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.247239, "high": 67.926248, "low": 65.874126, "close": 66.55545, "volume": 17277}, "trend_line": 63.142452, "activity_lines": {"activity_5": 68.079568, "activity_10": 68.441006, "activity_20": 66.566571, "activity_30": 65.117499}, "trend_signal": 1, "fair_value": 55.951763, "relative_strength": -1.653141, "rate_of_change": 0.3246171351986444, "market_dynamics": 0.776638, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.23742, "high": 67.602229, "low": 65.697388, "close": 67.566194, "volume": 21045}, "trend_line": 63.443758, "activity_lines": {"activity_5": 67.606897, "activity_10": 68.403566, "activity_20": 66.819802, "activity_30": 65.402901}, "trend_signal": 1, "fair_value": 56.002171, "relative_strength": 0.530103, "rate_of_change": 0.4771845097178105, "market_dynamics": 0.488425, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.857517, "high": 68.043975, "low": 63.949647, "close": 64.548592, "volume": 25727}, "trend_line": 63.686169, "activity_lines": {"activity_5": 66.377822, "activity_10": 67.727556, "activity_20": 66.752353, "activity_30": 65.474181}, "trend_signal": 1, "fair_value": 56.036392, "relative_strength": -1.918226, "rate_of_change": 0.38208802196111563, "market_dynamics": -0.006906, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.018378, "high": 68.613562, "low": 64.018378, "close": 68.213349, "volume": 29403}, "trend_line": 64.053123, "activity_lines": {"activity_5": 66.769905, "activity_10": 67.693634, "activity_20": 67.024064, "activity_30": 65.766257}, "trend_signal": 1, "fair_value": 56.119984, "relative_strength": 0.749633, "rate_of_change": 0.5761910407894055, "market_dynamics": -0.169075, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.692112, "high": 69.683808, "low": 68.692112, "close": 69.396315, "volume": 36827}, "trend_line": 64.4189, "activity_lines": {"activity_5": 67.677906, "activity_10": 67.889748, "activity_20": 67.382138, "activity_30": 66.110979}, "trend_signal": 1, "fair_value": 56.214175, "relative_strength": 0.837554, "rate_of_change": 0.5710525621053547, "market_dynamics": -0.216466, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.9474, "high": 70.037186, "low": 68.201174, "close": 68.584793, "volume": 20398}, "trend_line": 64.80557, "activity_lines": {"activity_5": 68.120843, "activity_10": 67.900952, "activity_20": 67.613677, "activity_30": 66.379746}, "trend_signal": 1, "fair_value": 56.299591, "relative_strength": 0.701167, "rate_of_change": 0.6002430963583816, "market_dynamics": -0.307894, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.003284, "high": 69.878613, "low": 67.003284, "close": 69.268867, "volume": 20678}, "trend_line": 65.089575, "activity_lines": {"activity_5": 68.656516, "activity_10": 68.072923, "activity_20": 67.873467, "activity_30": 66.667701}, "trend_signal": 1, "fair_value": 56.384967, "relative_strength": 1.879915, "rate_of_change": 0.4382416511420135, "market_dynamics": -0.224922, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.742721, "high": 70.862061, "low": 69.19287, "close": 70.374068, "volume": 52404}, "trend_line": 65.354548, "activity_lines": {"activity_5": 69.447078, "activity_10": 68.482917, "activity_20": 68.206208, "activity_30": 67.008636}, "trend_signal": 1, "fair_value": 56.476286, "relative_strength": 2.016104, "rate_of_change": 0.4070897682155671, "market_dynamics": -0.174043, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.567497, "high": 70.685225, "low": 67.562954, "close": 67.562954, "volume": 17084}, "trend_line": 65.433476, "activity_lines": {"activity_5": 68.912236, "activity_10": 68.384856, "activity_20": 68.233036, "activity_30": 67.151114}, "trend_signal": 1, "fair_value": 56.549668, "relative_strength": -0.445528, "rate_of_change": 0.12076894786267175, "market_dynamics": -0.35109, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.004799, "high": 68.078439, "low": 66.620352, "close": 67.192786, "volume": 26174}, "trend_line": 65.654198, "activity_lines": {"activity_5": 68.297365, "activity_10": 68.26448, "activity_20": 68.199182, "activity_30": 67.264618}, "trend_signal": 1, "fair_value": 56.621158, "relative_strength": 0.021429, "rate_of_change": 0.33732274898554215, "market_dynamics": -0.486124, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.641504, "high": 67.778967, "low": 62.280456, "close": 63.22728, "volume": 61290}, "trend_line": 65.802686, "activity_lines": {"activity_5": 66.507561, "activity_10": 67.410106, "activity_20": 67.767444, "activity_30": 67.108042}, "trend_signal": 1, "fair_value": 56.670562, "relative_strength": -2.798054, "rate_of_change": 0.2261668020070863, "market_dynamics": -0.619492, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.290275, "high": 62.368825, "low": 60.439437, "close": 62.015349, "volume": 82024}, "trend_line": 65.850687, "activity_lines": {"activity_5": 64.670947, "activity_10": 66.395893, "activity_20": 67.227685, "activity_30": 66.863698}, "trend_signal": 0, "fair_value": 56.699837, "relative_strength": -2.36683, "rate_of_change": 0.07294687028429098, "market_dynamics": -0.851159, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.054624, "high": 63.164145, "low": 61.699676, "close": 62.134156, "volume": 68327}, "trend_line": 65.839248, "activity_lines": {"activity_5": 63.357503, "activity_10": 65.504206, "activity_20": 66.702124, "activity_30": 66.623922}, "trend_signal": 0, "fair_value": 56.730811, "relative_strength": -2.602044, "rate_of_change": -0.0173711171760376, "market_dynamics": -0.907723, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.859763, "high": 63.565635, "low": 61.396487, "close": 61.593713, "volume": 49422}, "trend_line": 65.802702, "activity_lines": {"activity_5": 62.413239, "activity_10": 64.558155, "activity_20": 66.130244, "activity_30": 66.350016}, "trend_signal": 0, "fair_value": 56.764197, "relative_strength": -1.893635, "rate_of_change": -0.055507924391848, "market_dynamics": -1.00018, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.933006, "high": 62.283604, "low": 54.798189, "close": 56.038051, "volume": 200496}, "trend_line": 65.70216, "activity_lines": {"activity_5": 60.015037, "activity_10": 62.722341, "activity_20": 65.064691, "activity_30": 65.720039}, "trend_signal": 0, "fair_value": 56.775889, "relative_strength": -1.746801, "rate_of_change": -0.15279311782666638, "market_dynamics": -1.052668, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.813143, "high": 59.59177, "low": 53.458136, "close": 57.216674, "volume": 134962}, "trend_line": 65.581507, "activity_lines": {"activity_5": 58.753358, "activity_10": 61.3437, "activity_20": 64.165214, "activity_30": 65.172588}, "trend_signal": 0, "fair_value": 56.788724, "relative_strength": -4.948438, "rate_of_change": -0.1836362761894043, "market_dynamics": -1.078216, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.250731, "high": 58.447957, "low": 56.9589, "close": 58.31907, "volume": 42636}, "trend_line": 65.442665, "activity_lines": {"activity_5": 58.259852, "activity_10": 60.372187, "activity_20": 63.434391, "activity_30": 64.704044}, "trend_signal": 0, "fair_value": 56.815677, "relative_strength": -1.633003, "rate_of_change": -0.21170907219316687, "market_dynamics": -1.118449, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.629469, "high": 60.281174, "low": 56.623615, "close": 59.867985, "volume": 52837}, "trend_line": 65.359773, "activity_lines": {"activity_5": 58.529069, "activity_10": 59.881383, "activity_20": 62.912937, "activity_30": 64.344387}, "trend_signal": 0, "fair_value": 56.865098, "relative_strength": -3.338666, "rate_of_change": -0.12666354586874032, "market_dynamics": -1.140749, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.976459, "high": 61.820918, "low": 59.443949, "close": 61.708104, "volume": 48972}, "trend_line": 65.342606, "activity_lines": {"activity_5": 59.562738, "activity_10": 59.916165, "activity_20": 62.617561, "activity_30": 64.108796}, "trend_signal": 0, "fair_value": 56.926497, "relative_strength": -3.060796, "rate_of_change": -0.026265391099201944, "market_dynamics": -1.133518, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.1894, "high": 63.654628, "low": 60.597721, "close": 63.633919, "volume": 18700}, "trend_line": 65.365499, "activity_lines": {"activity_5": 61.230719, "activity_10": 60.407547, "activity_20": 62.54526, "activity_30": 63.998558}, "trend_signal": 0, "fair_value": 57.008556, "relative_strength": 0.460654, "rate_of_change": 0.03503533360759483, "market_dynamics": -1.017434, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.922826, "high": 66.405932, "low": 65.222674, "close": 66.293118, "volume": 22400}, "trend_line": 65.415883, "activity_lines": {"activity_5": 63.278708, "activity_10": 61.447127, "activity_20": 62.739758, "activity_30": 64.058404}, "trend_signal": 0, "fair_value": 57.113262, "relative_strength": -0.523216, "rate_of_change": 0.07708041821878235, "market_dynamics": -0.707198, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.439622, "high": 66.318265, "low": 64.302318, "close": 64.733257, "volume": 15187}, "trend_line": 65.486294, "activity_lines": {"activity_5": 64.201647, "activity_10": 62.147353, "activity_20": 62.786948, "activity_30": 64.014364}, "trend_signal": 0, "fair_value": 57.187946, "relative_strength": -0.27, "rate_of_change": 0.10763593911895543, "market_dynamics": -0.404387, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.715739, "high": 66.800581, "low": 65.626987, "close": 65.912965, "volume": 17881}, "trend_line": 65.576201, "activity_lines": {"activity_5": 65.09021, "activity_10": 63.012655, "activity_20": 62.95998, "activity_30": 64.041891}, "trend_signal": 0, "fair_value": 57.268953, "relative_strength": -0.151683, "rate_of_change": 0.1372913238913728, "market_dynamics": -0.073179, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.169359, "high": 67.807618, "low": 65.894919, "close": 67.807618, "volume": 37448}, "trend_line": 65.535264, "activity_lines": {"activity_5": 66.207325, "activity_10": 64.153733, "activity_20": 63.306959, "activity_30": 64.185853}, "trend_signal": 0, "fair_value": 57.37608, "relative_strength": 1.008975, "rate_of_change": -0.0624266111420507, "market_dynamics": 0.231857, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.240233, "high": 68.989692, "low": 67.293548, "close": 67.293548, "volume": 13373}, "trend_line": 65.533665, "activity_lines": {"activity_5": 66.746449, "activity_10": 65.088365, "activity_20": 63.606911, "activity_30": 64.299291}, "trend_signal": 0, "fair_value": 57.498726, "relative_strength": 0.50151, "rate_of_change": -0.0024399077723999034, "market_dynamics": 0.388179, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.363499, "high": 68.930426, "low": 68.28954, "close": 68.312023, "volume": 13553}, "trend_line": 65.45786, "activity_lines": {"activity_5": 67.38109, "activity_10": 66.003528, "activity_20": 64.013874, "activity_30": 64.47854}, "trend_signal": 0, "fair_value": 57.615382, "relative_strength": 2.036925, "rate_of_change": -0.11567337184636717, "market_dynamics": 0.587734, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.486766, "high": 70.719641, "low": 68.023383, "close": 70.542273, "volume": 35243}, "trend_line": 65.43233, "activity_lines": {"activity_5": 68.624553, "activity_10": 67.122457, "activity_20": 64.634541, "activity_30": 64.806567}, "trend_signal": 0, "fair_value": 57.748615, "relative_strength": 1.728375, "rate_of_change": -0.03900219163902301, "market_dynamics": 0.74045, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.947163, "high": 73.588391, "low": 70.610925, "close": 73.497778, "volume": 21143}, "trend_line": 65.53085, "activity_lines": {"activity_5": 70.465918, "activity_10": 68.556511, "activity_20": 65.53062, "activity_30": 65.326918}, "trend_signal": 0, "fair_value": 57.897552, "relative_strength": 3.983035, "rate_of_change": 0.15056776978598765, "market_dynamics": 0.828982, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.202594, "high": 73.202594, "low": 71.293391, "close": 71.313175, "volume": 25562}, "trend_line": 65.57338, "activity_lines": {"activity_5": 71.073427, "activity_10": 69.34555, "activity_20": 66.203767, "activity_30": 65.699971}, "trend_signal": 1, "fair_value": 58.030737, "relative_strength": 1.092766, "rate_of_change": 0.0649007299615361, "market_dynamics": 0.909208, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.382421, "high": 72.440891, "low": 70.220281, "close": 71.760898, "volume": 18807}, "trend_line": 65.749477, "activity_lines": {"activity_5": 71.596473, "activity_10": 70.041356, "activity_20": 66.901696, "activity_30": 66.099166}, "trend_signal": 1, "fair_value": 58.158011, "relative_strength": 1.098893, "rate_of_change": 0.26854952421241457, "market_dynamics": 0.951785, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.064986, "high": 72.707982, "low": 70.828456, "close": 71.754172, "volume": 13032}, "trend_line": 65.922768, "activity_lines": {"activity_5": 71.819454, "activity_10": 70.588175, "activity_20": 67.577232, "activity_30": 66.486566}, "trend_signal": 1, "fair_value": 58.268772, "relative_strength": -0.275163, "rate_of_change": 0.2635625527485277, "market_dynamics": 0.930251, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.322184, "high": 72.322184, "low": 68.299207, "close": 68.299207, "volume": 30713}, "trend_line": 65.947202, "activity_lines": {"activity_5": 70.661303, "activity_10": 70.407527, "activity_20": 67.883119, "activity_30": 66.639884}, "trend_signal": 1, "fair_value": 58.358165, "relative_strength": -2.642187, "rate_of_change": 0.03706458442400264, "market_dynamics": 0.82275, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.800546, "high": 71.214253, "low": 68.726354, "close": 70.669784, "volume": 39593}, "trend_line": 66.151242, "activity_lines": {"activity_5": 70.442882, "activity_10": 70.593058, "activity_20": 68.384852, "activity_30": 66.944567}, "trend_signal": 1, "fair_value": 58.450313, "relative_strength": -1.695, "rate_of_change": 0.3093990249957716, "market_dynamics": 0.794334, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.055977, "high": 73.153034, "low": 70.344131, "close": 71.304371, "volume": 53728}, "trend_line": 66.254276, "activity_lines": {"activity_5": 70.624524, "activity_10": 70.80748, "activity_20": 68.906376, "activity_30": 67.277027}, "trend_signal": 1, "fair_value": 58.54942, "relative_strength": -1.780252, "rate_of_change": 0.155755201089056, "market_dynamics": 0.78876, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.501128, "high": 74.664964, "low": 71.299524, "close": 74.638354, "volume": 14196}, "trend_line": 66.42901, "activity_lines": {"activity_5": 71.918079, "activity_10": 71.564504, "activity_20": 69.699182, "activity_30": 67.817935}, "trend_signal": 1, "fair_value": 58.681069, "relative_strength": 2.45948, "rate_of_change": 0.2637324117767143, "market_dynamics": 0.784864, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.340103, "high": 74.785353, "low": 73.778124, "close": 74.29074, "volume": 33150}, "trend_line": 66.619209, "activity_lines": {"activity_5": 72.903934, "activity_10": 72.124783, "activity_20": 70.370308, "activity_30": 68.325143}, "trend_signal": 1, "fair_value": 58.82963, "relative_strength": 1.9787, "rate_of_change": 0.2863191849464453, "market_dynamics": 0.901394, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.746667, "high": 75.940272, "low": 73.726982, "close": 75.009412, "volume": 27523}, "trend_line": 66.81056, "activity_lines": {"activity_5": 73.960241, "activity_10": 72.707027, "activity_20": 71.028574, "activity_30": 68.866447}, "trend_signal": 1, "fair_value": 58.976576, "relative_strength": 2.525235, "rate_of_change": 0.28723096967422324, "market_dynamics": 0.936445, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.438241, "high": 76.041667, "low": 74.335256, "close": 75.324974, "volume": 22847}, "trend_line": 66.97559, "activity_lines": {"activity_5": 74.674388, "activity_10": 73.265424, "activity_20": 71.637416, "activity_30": 69.415764}, "trend_signal": 1, "fair_value": 59.135787, "relative_strength": 1.277929, "rate_of_change": 0.2470118496237744, "market_dynamics": 0.924097, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.467917, "high": 77.159491, "low": 74.815128, "close": 75.838085, "volume": 67196}, "trend_line": 67.251428, "activity_lines": {"activity_5": 75.249226, "activity_10": 73.883892, "activity_20": 72.22152, "activity_30": 69.987538}, "trend_signal": 1, "fair_value": 59.316289, "relative_strength": 0.672803, "rate_of_change": 0.4118485555707794, "market_dynamics": 1.008946, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.863607, "high": 77.080353, "low": 75.180178, "close": 75.889198, "volume": 39947}, "trend_line": 67.541308, "activity_lines": {"activity_5": 75.538854, "activity_10": 74.429383, "activity_20": 72.743208, "activity_30": 70.544813}, "trend_signal": 1, "fair_value": 59.501219, "relative_strength": 0.954412, "rate_of_change": 0.43103917436518463, "market_dynamics": 0.945717, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.331604, "high": 76.331604, "low": 73.961651, "close": 74.908004, "volume": 26787}, "trend_line": 67.930666, "activity_lines": {"activity_5": 75.418028, "activity_10": 74.721414, "activity_20": 73.113089, "activity_30": 71.020084}, "trend_signal": 1, "fair_value": 59.673188, "relative_strength": -1.485038, "rate_of_change": 0.5764738817317565, "market_dynamics": 0.754093, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.527591, "high": 75.527591, "low": 71.651652, "close": 71.651652, "volume": 31027}, "trend_line": 68.251876, "activity_lines": {"activity_5": 74.170601, "activity_10": 74.36404, "activity_20": 73.131819, "activity_30": 71.260148}, "trend_signal": 1, "fair_value": 59.81974, "relative_strength": -3.428094, "rate_of_change": 0.472849773031805, "market_dynamics": 0.418935, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.797917, "high": 75.282615, "low": 71.934347, "close": 72.193617, "volume": 19739}, "trend_line": 68.587191, "activity_lines": {"activity_5": 73.327679, "activity_10": 74.044251, "activity_20": 73.169219, "activity_30": 71.514453}, "trend_signal": 1, "fair_value": 59.957519, "relative_strength": -4.306195, "rate_of_change": 0.4912905251131976, "market_dynamics": -0.035437, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.579543, "high": 75.577221, "low": 72.579543, "close": 75.405599, "volume": 27994}, "trend_line": 69.047588, "activity_lines": {"activity_5": 73.764175, "activity_10": 74.280752, "activity_20": 73.482615, "activity_30": 71.954351}, "trend_signal": 1, "fair_value": 60.098694, "relative_strength": -1.97789, "rate_of_change": 0.6712579904314792, "market_dynamics": -0.234407, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.666556, "high": 75.696334, "low": 72.799505, "close": 73.065921, "volume": 20244}, "trend_line": 69.615183, "activity_lines": {"activity_5": 73.449611, "activity_10": 74.01729, "activity_20": 73.537003, "activity_30": 72.213598}, "trend_signal": 1, "fair_value": 60.223854, "relative_strength": -5.610539, "rate_of_change": 0.8220345075630986, "market_dynamics": -0.464781, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.055995, "high": 74.554834, "low": 72.778065, "close": 74.214568, "volume": 39307}, "trend_line": 70.18178, "activity_lines": {"activity_5": 73.706147, "activity_10": 73.991262, "activity_20": 73.673299, "activity_30": 72.510333}, "trend_signal": 1, "fair_value": 60.345204, "relative_strength": -2.439601, "rate_of_change": 0.8138986002521914, "market_dynamics": -0.334811, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.475425, "high": 75.826564, "low": 74.05853, "close": 74.693799, "volume": 26941}, "trend_line": 70.727604, "activity_lines": {"activity_5": 74.168656, "activity_10": 74.053752, "activity_20": 73.827129, "activity_30": 72.801431}, "trend_signal": 1, "fair_value": 60.471747, "relative_strength": -1.863422, "rate_of_change": 0.777728920526091, "market_dynamics": -0.240556, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.74343, "high": 75.289364, "low": 72.671855, "close": 75.008655, "volume": 65402}, "trend_line": 71.232293, "activity_lines": {"activity_5": 74.533308, "activity_10": 74.179227, "activity_20": 73.991175, "activity_30": 73.077627}, "trend_signal": 1, "fair_value": 60.597392, "relative_strength": 0.584301, "rate_of_change": 0.7135672233432353, "market_dynamics": -0.200084, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.763282, "high": 77.850295, "low": 74.763282, "close": 77.257707, "volume": 28403}, "trend_line": 71.750613, "activity_lines": {"activity_5": 75.459974, "activity_10": 74.719372, "activity_20": 74.362223, "activity_30": 73.466364}, "trend_signal": 1, "fair_value": 60.734392, "relative_strength": 0.021632, "rate_of_change": 0.7276475011130173, "market_dynamics": -0.025036, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.540051, "high": 79.18039, "low": 76.540051, "close": 78.743642, "volume": 25347}, "trend_line": 72.25427, "activity_lines": {"activity_5": 76.758478, "activity_10": 75.503876, "activity_20": 74.84648, "activity_30": 73.917527}, "trend_signal": 1, "fair_value": 60.895827, "relative_strength": 1.648865, "rate_of_change": 0.7019549784194932, "market_dynamics": 0.067545, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.72379, "high": 82.118512, "low": 78.578969, "close": 81.811895, "volume": 42073}, "trend_line": 72.771563, "activity_lines": {"activity_5": 78.701218, "activity_10": 76.794345, "activity_20": 75.589702, "activity_30": 74.534148}, "trend_signal": 1, "fair_value": 61.083415, "relative_strength": 6.169937, "rate_of_change": 0.7159341586317253, "market_dynamics": 0.390526, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.180866, "high": 82.182262, "low": 81.024092, "close": 81.213563, "volume": 34787}, "trend_line": 73.320907, "activity_lines": {"activity_5": 79.938026, "activity_10": 77.850501, "activity_20": 76.228045, "activity_30": 75.078793}, "trend_signal": 1, "fair_value": 61.267694, "relative_strength": 5.167204, "rate_of_change": 0.7548882796429767, "market_dynamics": 0.579546, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.313285, "high": 81.762034, "low": 80.316066, "close": 80.57644, "volume": 16183}, "trend_line": 73.809689, "activity_lines": {"activity_5": 80.527809, "activity_10": 78.616963, "activity_20": 76.744213, "activity_30": 75.546892}, "trend_signal": 1, "fair_value": 61.44748, "relative_strength": 2.810939, "rate_of_change": 0.6666338702002151, "market_dynamics": 0.725239, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.15651, "high": 80.625204, "low": 78.431321, "close": 78.730486, "volume": 40670}, "trend_line": 74.173785, "activity_lines": {"activity_5": 80.131087, "activity_10": 78.895383, "activity_20": 77.037401, "activity_30": 75.864363}, "trend_signal": 1, "fair_value": 61.607271, "relative_strength": 1.509542, "rate_of_change": 0.49329025082328865, "market_dynamics": 0.790902, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.890042, "high": 82.001367, "low": 78.580904, "close": 81.596496, "volume": 51140}, "trend_line": 74.65055, "activity_lines": {"activity_5": 80.591518, "activity_10": 79.634442, "activity_20": 77.56818, "activity_30": 76.343247}, "trend_signal": 1, "fair_value": 61.773115, "relative_strength": 3.463844, "rate_of_change": 0.642767522245225, "market_dynamics": 0.854635, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.073953, "high": 83.826279, "low": 80.854564, "close": 83.068392, "volume": 33611}, "trend_line": 75.142429, "activity_lines": {"activity_5": 81.35239, "activity_10": 80.486018, "activity_20": 78.206006, "activity_30": 76.886334}, "trend_signal": 1, "fair_value": 61.952296, "relative_strength": 5.614731, "rate_of_change": 0.6589087421325248, "market_dynamics": 0.959559, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.941534, "high": 85.840662, "low": 81.727131, "close": 82.749281, "volume": 26803}, "trend_line": 75.549329, "activity_lines": {"activity_5": 81.923125, "activity_10": 81.118595, "activity_20": 78.771641, "activity_30": 77.377099}, "trend_signal": 1, "fair_value": 62.126614, "relative_strength": 5.498233, "rate_of_change": 0.5415049864837257, "market_dynamics": 1.099254, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.028503, "high": 83.78639, "low": 81.871728, "close": 83.78639, "volume": 40765}, "trend_line": 75.892283, "activity_lines": {"activity_5": 82.737182, "activity_10": 81.793274, "activity_20": 79.399193, "activity_30": 77.908522}, "trend_signal": 1, "fair_value": 62.292775, "relative_strength": 6.293532, "rate_of_change": 0.4539471157976876, "market_dynamics": 1.260673, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.69664, "high": 87.077214, "low": 83.69664, "close": 86.911676, "volume": 63320}, "trend_line": 76.412233, "activity_lines": {"activity_5": 84.379004, "activity_10": 82.876592, "activity_20": 80.284098, "activity_30": 78.619451}, "trend_signal": 1, "fair_value": 62.491271, "relative_strength": 10.302644, "rate_of_change": 0.685115771256999, "market_dynamics": 1.34547, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.077214, "high": 87.535935, "low": 84.733748, "close": 85.900495, "volume": 69520}, "trend_line": 76.883553, "activity_lines": {"activity_5": 85.138354, "activity_10": 83.600532, "activity_20": 81.019969, "activity_30": 79.231597}, "trend_signal": 1, "fair_value": 62.675836, "relative_strength": 10.266284, "rate_of_change": 0.6168122321461352, "market_dynamics": 1.418045, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.089967, "high": 86.398906, "low": 84.928206, "close": 86.213622, "volume": 27924}, "trend_line": 77.365534, "activity_lines": {"activity_5": 85.715145, "activity_10": 84.251279, "activity_20": 81.737989, "activity_30": 79.833537}, "trend_signal": 1, "fair_value": 62.87168, "relative_strength": 9.231085, "rate_of_change": 0.6268974067834643, "market_dynamics": 1.434565, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.269467, "high": 86.877771, "low": 84.025722, "close": 84.83347, "volume": 31194}, "trend_line": 77.916676, "activity_lines": {"activity_5": 85.622204, "activity_10": 84.571058, "activity_20": 82.27073, "activity_30": 80.315339}, "trend_signal": 1, "fair_value": 63.050435, "relative_strength": 7.853737, "rate_of_change": 0.7123869913442318, "market_dynamics": 1.340446, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.87614, "high": 85.910468, "low": 81.373118, "close": 82.131005, "volume": 38031}, "trend_line": 78.298717, "activity_lines": {"activity_5": 84.489496, "activity_10": 84.333664, "activity_20": 82.483322, "activity_30": 80.587231}, "trend_signal": 1, "fair_value": 63.242931, "relative_strength": 6.333921, "rate_of_change": 0.4903199412664896, "market_dynamics": 0.880569, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.283369, "high": 83.886211, "low": 79.787539, "close": 79.933432, "volume": 22096}, "trend_line": 78.586352, "activity_lines": {"activity_5": 82.734622, "activity_10": 83.668446, "activity_20": 82.439301, "activity_30": 80.692696}, "trend_signal": 1, "fair_value": 63.437798, "relative_strength": 4.9036, "rate_of_change": 0.3673559555260768, "market_dynamics": 0.185095, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.233508, "high": 81.866742, "low": 78.810264, "close": 78.989764, "volume": 36211}, "trend_line": 78.731399, "activity_lines": {"activity_5": 81.130408, "activity_10": 82.80978, "activity_20": 82.283845, "activity_30": 80.718723}, "trend_signal": 1, "fair_value": 63.626676, "relative_strength": 5.383691, "rate_of_change": 0.18457021646709218, "market_dynamics": -0.395072, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.854564, "high": 82.739309, "low": 80.74487, "close": 81.23, "volume": 55936}, "trend_line": 78.962708, "activity_lines": {"activity_5": 80.733655, "activity_10": 82.405825, "activity_20": 82.313537, "activity_30": 80.879923}, "trend_signal": 1, "fair_value": 63.820717, "relative_strength": 10.553197, "rate_of_change": 0.2937951096233032, "market_dynamics": -0.755785, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.5, "high": 83.3846, "low": 80.83, "close": 83.2837, "volume": 14232}, "trend_line": 79.238518, "activity_lines": {"activity_5": 81.353711, "activity_10": 82.408695, "activity_20": 82.505412, "activity_30": 81.158697}, "trend_signal": 1, "fair_value": 64.03824, "relative_strength": 9.322152, "rate_of_change": 0.3492914655358486, "market_dynamics": -0.892964, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.95, "high": 87.12, "low": 82.95, "close": 86.4596, "volume": 36898}, "trend_line": 79.609672, "activity_lines": {"activity_5": 83.135717, "activity_10": 82.979285, "activity_20": 82.95885, "activity_30": 81.624573}, "trend_signal": 1, "fair_value": 64.272781, "relative_strength": 9.203096, "rate_of_change": 0.4684009865000304, "market_dynamics": -0.61562, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.27, "high": 89.8, "low": 86.27, "close": 88.8513, "volume": 77749}, "trend_line": 80.043446, "activity_lines": {"activity_5": 85.426384, "activity_10": 83.936126, "activity_20": 83.58554, "activity_30": 82.220807}, "trend_signal": 1, "fair_value": 64.526322, "relative_strength": 7.144606, "rate_of_change": 0.544876004513622, "market_dynamics": -0.196126, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.410633, "high": 88.818628, "low": 86.647997, "close": 87.515871, "volume": 92091}, "trend_line": 80.431001, "activity_lines": {"activity_5": 86.677384, "activity_10": 84.614895, "activity_20": 84.029839, "activity_30": 82.702899}, "trend_signal": 1, "fair_value": 64.773775, "relative_strength": 4.754977, "rate_of_change": 0.48418080351012355, "market_dynamics": 0.037686, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.43471, "high": 89.306888, "low": 86.578288, "close": 88.808969, "volume": 63654}, "trend_line": 80.894367, "activity_lines": {"activity_5": 87.791009, "activity_10": 85.499403, "activity_20": 84.555517, "activity_30": 83.243413}, "trend_signal": 1, "fair_value": 65.033398, "relative_strength": 5.086647, "rate_of_change": 0.5761037339321535, "market_dynamics": 0.342701, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.311049, "high": 88.908553, "low": 86.956707, "close": 87.804764, "volume": 33480}, "trend_line": 81.432804, "activity_lines": {"activity_5": 88.064634, "activity_10": 86.15414, "activity_20": 84.952238, "activity_30": 83.689245}, "trend_signal": 1, "fair_value": 65.289571, "relative_strength": 1.425116, "rate_of_change": 0.6656050599913859, "market_dynamics": 0.344772, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.355043, "high": 87.355043, "low": 84.287857, "close": 84.303791, "volume": 27421}, "trend_line": 81.836476, "activity_lines": {"activity_5": 86.869864, "activity_10": 86.118313, "activity_20": 84.984146, "activity_30": 83.87447}, "trend_signal": 1, "fair_value": 65.509248, "relative_strength": -2.842319, "rate_of_change": 0.4957117772832681, "market_dynamics": 0.031548, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.368343, "high": 86.289495, "low": 84.188174, "close": 86.027987, "volume": 29612}, "trend_line": 82.190556, "activity_lines": {"activity_5": 86.393547, "activity_10": 86.35647, "activity_20": 85.162514, "activity_30": 84.14489}, "trend_signal": 1, "fair_value": 65.738093, "relative_strength": -1.752733, "rate_of_change": 0.43266770186926934, "market_dynamics": -0.165957, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.076208, "high": 88.211465, "low": 86.508579, "close": 86.873057, "volume": 45065}, "trend_line": 82.650794, "activity_lines": {"activity_5": 86.38714, "activity_10": 86.637467, "activity_20": 85.386614, "activity_30": 84.446987}, "trend_signal": 1, "fair_value": 65.962232, "relative_strength": -2.236885, "rate_of_change": 0.5599645779254784, "market_dynamics": -0.30026, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.369162, "high": 86.956707, "low": 84.977675, "close": 86.095306, "volume": 35782}, "trend_line": 83.046819, "activity_lines": {"activity_5": 86.164338, "activity_10": 86.633722, "activity_20": 85.511517, "activity_30": 84.669214}, "trend_signal": 1, "fair_value": 66.171182, "relative_strength": -0.662129, "rate_of_change": 0.479154501528436, "market_dynamics": -0.355734, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.687831, "high": 90.013935, "low": 86.349245, "close": 89.804808, "volume": 57535}, "trend_line": 83.550519, "activity_lines": {"activity_5": 87.358947, "activity_10": 87.215972, "activity_20": 85.975292, "activity_30": 85.105213}, "trend_signal": 1, "fair_value": 66.403414, "relative_strength": 2.912341, "rate_of_change": 0.6065253384358947, "market_dynamics": 0.012915, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.531771, "high": 90.531771, "low": 87.534294, "close": 89.084119, "volume": 22646}, "trend_line": 84.019701, "activity_lines": {"activity_5": 88.17999, "activity_10": 87.548622, "activity_20": 86.336831, "activity_30": 85.462219}, "trend_signal": 1, "fair_value": 66.638759, "relative_strength": 1.09572, "rate_of_change": 0.5615548600003353, "market_dynamics": 0.201785, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.918511, "high": 92.4985, "low": 88.828885, "close": 92.4985, "volume": 29993}, "trend_line": 84.527727, "activity_lines": {"activity_5": 89.820471, "activity_10": 88.454349, "activity_20": 86.998323, "activity_30": 86.009239}, "trend_signal": 1, "fair_value": 66.886779, "relative_strength": 7.335746, "rate_of_change": 0.6046510448781542, "market_dynamics": 0.471123, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.7, "high": 94.32, "low": 91.8, "close": 92.48, "volume": 41515}, "trend_line": 84.985606, "activity_lines": {"activity_5": 91.023419, "activity_10": 89.290401, "activity_20": 87.631449, "activity_30": 86.522289}, "trend_signal": 1, "fair_value": 67.137238, "relative_strength": 4.947964, "rate_of_change": 0.5416908939240794, "market_dynamics": 0.819693, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.68, "high": 92.77, "low": 90.24, "close": 91.461, "volume": 51675}, "trend_line": 85.307243, "activity_lines": {"activity_5": 91.512903, "activity_10": 89.850923, "activity_20": 88.136196, "activity_30": 86.940056}, "trend_signal": 1, "fair_value": 67.371522, "relative_strength": 2.301433, "rate_of_change": 0.378460559544631, "market_dynamics": 0.870636, "expectation": {"probability": 52.3021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89bc042b-2340-4b28-9aa4-82aa0b59ef09/", "share_image": "https://sharemaestro.com/terminal/89bc042b-2340-4b28-9aa4-82aa0b59ef09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}