{"ticker": {"uuid": "89bc7308-3a2e-4828-b6aa-f2af06f72c70", "symbol": "BNP", "name": "BNP Paribas SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNP rose 11.96%, moving from 83.24 to 93.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.75 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.19"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.519997, "high": 93.190002, "low": 91.230003, "close": 93.190002, "volume": 321}, "trend_line": 82.592145, "activity_lines": {"activity_5": 90.134363, "activity_10": 88.734294, "activity_20": 87.196138, "activity_30": 85.868179}, "trend_signal": 1, "fair_value": 62.215247, "relative_strength": -1.753982, "rate_of_change": 1.1619258202379117, "market_dynamics": -0.150418, "expectation": {"probability": 64.0196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.955509, "high": 47.459515, "low": 46.054905, "close": 47.129025, "volume": 0}, "trend_line": 44.974304, "activity_lines": {"activity_5": 46.420901, "activity_10": 45.886999, "activity_20": 45.581818, "activity_30": 45.597596}, "trend_signal": 1, "fair_value": 36.840298, "relative_strength": 12.797112, "rate_of_change": 0.5389664997638026, "market_dynamics": -0.54954, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.129025, "high": 47.145546, "low": 46.459763, "close": 46.459763, "volume": 0}, "trend_line": 45.149837, "activity_lines": {"activity_5": 46.509339, "activity_10": 46.06753, "activity_20": 45.608848, "activity_30": 45.693432}, "trend_signal": 1, "fair_value": 36.983603, "relative_strength": 9.984638, "rate_of_change": 0.3902962011374351, "market_dynamics": -0.436221, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.104234, "high": 47.178596, "low": 45.889652, "close": 45.889652, "volume": 150}, "trend_line": 45.306367, "activity_lines": {"activity_5": 46.319302, "activity_10": 46.094162, "activity_20": 45.588838, "activity_30": 45.741162}, "trend_signal": 1, "fair_value": 37.125079, "relative_strength": 12.802786, "rate_of_change": 0.34669006667732516, "market_dynamics": -0.221207, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.228657, "high": 47.352104, "low": 45.228657, "close": 47.352104, "volume": 183}, "trend_line": 45.523231, "activity_lines": {"activity_5": 46.640985, "activity_10": 46.367605, "activity_20": 45.71521, "activity_30": 45.873145}, "trend_signal": 1, "fair_value": 37.266844, "relative_strength": 12.308392, "rate_of_change": 0.47866120009137136, "market_dynamics": 0.094592, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.781757, "high": 48.616264, "low": 46.501072, "close": 46.501072, "volume": 50}, "trend_line": 45.721511, "activity_lines": {"activity_5": 46.642086, "activity_10": 46.450885, "activity_20": 45.771887, "activity_30": 45.936231}, "trend_signal": 1, "fair_value": 37.403132, "relative_strength": 11.264326, "rate_of_change": 0.4355578363934601, "market_dynamics": 0.213711, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.443481, "high": 47.079446, "low": 45.443481, "close": 46.980297, "volume": 150}, "trend_line": 45.93834, "activity_lines": {"activity_5": 46.746743, "activity_10": 46.607802, "activity_20": 45.894359, "activity_30": 46.017443}, "trend_signal": 0, "fair_value": 37.537718, "relative_strength": 10.174798, "rate_of_change": 0.47423848262581925, "market_dynamics": 0.360924, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.872887, "high": 46.914192, "low": 46.872887, "close": 46.914192, "volume": 0}, "trend_line": 46.108165, "activity_lines": {"activity_5": 46.839282, "activity_10": 46.698471, "activity_20": 46.026272, "activity_30": 46.080402}, "trend_signal": 0, "fair_value": 37.674983, "relative_strength": 7.787056, "rate_of_change": 0.3696803149613221, "market_dynamics": 0.296604, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.715656, "high": 49.508602, "low": 47.715656, "close": 49.508602, "volume": 178}, "trend_line": 46.371422, "activity_lines": {"activity_5": 47.766328, "activity_10": 47.228469, "activity_20": 46.422797, "activity_30": 46.299785}, "trend_signal": 0, "fair_value": 37.841857, "relative_strength": 13.077816, "rate_of_change": 0.5709552744074785, "market_dynamics": 0.39252, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.880417, "high": 49.880417, "low": 48.649311, "close": 48.649311, "volume": 0}, "trend_line": 46.473178, "activity_lines": {"activity_5": 48.16568, "activity_10": 47.543043, "activity_20": 46.737468, "activity_30": 46.446745}, "trend_signal": 0, "fair_value": 37.998075, "relative_strength": 11.198327, "rate_of_change": 0.21943687644514032, "market_dynamics": 0.462914, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.888923, "high": 49.76474, "low": 48.194878, "close": 49.76474, "volume": 30}, "trend_line": 46.58611, "activity_lines": {"activity_5": 48.850362, "activity_10": 48.026771, "activity_20": 47.121764, "activity_30": 46.659104}, "trend_signal": 1, "fair_value": 38.1559, "relative_strength": 15.120706, "rate_of_change": 0.24300468541230535, "market_dynamics": 0.602916, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.136799, "high": 49.533394, "low": 48.120518, "close": 48.120518, "volume": 0}, "trend_line": 46.655306, "activity_lines": {"activity_5": 48.769392, "activity_10": 48.136888, "activity_20": 47.298649, "activity_30": 46.758098}, "trend_signal": 1, "fair_value": 38.30886, "relative_strength": 11.927061, "rate_of_change": 0.1485335435819929, "market_dynamics": 0.688278, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.145302, "high": 48.888924, "low": 48.145302, "close": 48.58321, "volume": 0}, "trend_line": 46.675298, "activity_lines": {"activity_5": 48.766638, "activity_10": 48.313104, "activity_20": 47.493199, "activity_30": 46.882479}, "trend_signal": 1, "fair_value": 38.453765, "relative_strength": 13.085005, "rate_of_change": 0.042850431631495246, "market_dynamics": 0.53332, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.649311, "high": 49.756481, "low": 48.649311, "close": 49.756481, "volume": 0}, "trend_line": 46.754482, "activity_lines": {"activity_5": 49.043706, "activity_10": 48.664033, "activity_20": 47.776219, "activity_30": 47.081265}, "trend_signal": 1, "fair_value": 38.609161, "relative_strength": 12.72546, "rate_of_change": 0.16964862227554506, "market_dynamics": 0.590264, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.616016, "high": 49.616016, "low": 48.285763, "close": 48.715412, "volume": 0}, "trend_line": 46.720433, "activity_lines": {"activity_5": 48.957226, "activity_10": 48.755371, "activity_20": 47.936676, "activity_30": 47.207777}, "trend_signal": 1, "fair_value": 38.76213, "relative_strength": 10.892844, "rate_of_change": -0.07282510369808633, "market_dynamics": 0.438587, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.731934, "high": 49.682121, "low": 48.731934, "close": 49.682121, "volume": 0}, "trend_line": 46.685394, "activity_lines": {"activity_5": 49.188576, "activity_10": 48.997687, "activity_20": 48.17343, "activity_30": 47.398853}, "trend_signal": 1, "fair_value": 38.92752, "relative_strength": 11.325357, "rate_of_change": -0.07499716451685626, "market_dynamics": 0.481278, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.781025, "high": 50.781025, "low": 49.715168, "close": 49.715168, "volume": 0}, "trend_line": 46.66639, "activity_lines": {"activity_5": 49.436449, "activity_10": 49.188174, "activity_20": 48.394649, "activity_30": 47.594323}, "trend_signal": 1, "fair_value": 39.113669, "relative_strength": 11.851232, "rate_of_change": -0.040706521615738026, "market_dynamics": 0.505424, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.128288, "high": 50.128288, "low": 49.582966, "close": 49.987831, "volume": 0}, "trend_line": 46.646175, "activity_lines": {"activity_5": 49.6689, "activity_10": 49.378511, "activity_20": 48.614609, "activity_30": 47.808609}, "trend_signal": 1, "fair_value": 39.300113, "relative_strength": 11.629859, "rate_of_change": -0.04331811395739057, "market_dynamics": 0.500783, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.086975, "high": 50.086975, "low": 48.029629, "close": 49.475559, "volume": 467}, "trend_line": 46.645189, "activity_lines": {"activity_5": 49.636952, "activity_10": 49.419824, "activity_20": 48.762665, "activity_30": 47.99115}, "trend_signal": 1, "fair_value": 39.470141, "relative_strength": 11.639441, "rate_of_change": -0.002113785321084717, "market_dynamics": 0.602534, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.219421, "high": 50.169605, "low": 49.219421, "close": 50.169605, "volume": 0}, "trend_line": 46.952108, "activity_lines": {"activity_5": 49.855081, "activity_10": 49.587928, "activity_20": 48.961475, "activity_30": 48.218532}, "trend_signal": 1, "fair_value": 39.649832, "relative_strength": 11.685926, "rate_of_change": 0.657986400269491, "market_dynamics": 0.61691, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.889168, "high": 47.889168, "low": 46.492813, "close": 46.492813, "volume": 317}, "trend_line": 47.198776, "activity_lines": {"activity_5": 48.750666, "activity_10": 49.059882, "activity_20": 48.794062, "activity_30": 48.1889}, "trend_signal": 1, "fair_value": 39.800629, "relative_strength": 7.000603, "rate_of_change": 0.5253608634568647, "market_dynamics": 0.248574, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.492813, "high": 46.492813, "low": 45.773979, "close": 45.773979, "volume": 0}, "trend_line": 47.305362, "activity_lines": {"activity_5": 47.619261, "activity_10": 48.460629, "activity_20": 48.554215, "activity_30": 48.096977}, "trend_signal": 1, "fair_value": 39.962394, "relative_strength": 5.445087, "rate_of_change": 0.22582365271506208, "market_dynamics": -0.29411, "expectation": {"probability": 60.057, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.022099, "high": 46.261463, "low": 44.460251, "close": 46.261463, "volume": 0}, "trend_line": 47.390862, "activity_lines": {"activity_5": 46.913096, "activity_10": 47.992673, "activity_20": 48.367248, "activity_30": 48.029629}, "trend_signal": 0, "fair_value": 40.113248, "relative_strength": 0.777597, "rate_of_change": 0.18074061033503164, "market_dynamics": -0.830481, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.905933, "high": 46.905933, "low": 45.91444, "close": 46.162315, "volume": 0}, "trend_line": 47.434951, "activity_lines": {"activity_5": 46.422306, "activity_10": 47.548904, "activity_20": 48.171782, "activity_30": 47.950368}, "trend_signal": 0, "fair_value": 40.233682, "relative_strength": -0.24162, "rate_of_change": 0.09303270322451532, "market_dynamics": -1.321083, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.154056, "high": 46.79026, "low": 45.402168, "close": 46.583702, "volume": 407}, "trend_line": 47.47429, "activity_lines": {"activity_5": 46.292862, "activity_10": 47.2471, "activity_20": 48.01515, "activity_30": 47.895449}, "trend_signal": 0, "fair_value": 40.351999, "relative_strength": -1.690978, "rate_of_change": 0.08293251952554002, "market_dynamics": -1.278142, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.302536, "high": 47.302536, "low": 46.691113, "close": 47.104233, "volume": 0}, "trend_line": 47.519136, "activity_lines": {"activity_5": 46.575988, "activity_10": 47.078696, "activity_20": 47.911751, "activity_30": 47.871574}, "trend_signal": 0, "fair_value": 40.460916, "relative_strength": -0.211867, "rate_of_change": 0.09446376133271232, "market_dynamics": -1.14141, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.94725, "high": 47.947002, "low": 46.410183, "close": 47.947002, "volume": 0}, "trend_line": 47.650779, "activity_lines": {"activity_5": 47.099276, "activity_10": 47.110393, "activity_20": 47.885744, "activity_30": 47.899178}, "trend_signal": 0, "fair_value": 40.567537, "relative_strength": -0.583686, "rate_of_change": 0.2770315520888192, "market_dynamics": -0.964319, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.955269, "high": 50.467049, "low": 47.955269, "close": 50.467049, "volume": 0}, "trend_line": 47.828575, "activity_lines": {"activity_5": 48.317711, "activity_10": 47.632429, "activity_20": 48.095138, "activity_30": 48.080873}, "trend_signal": 0, "fair_value": 40.701728, "relative_strength": 4.152917, "rate_of_change": 0.3731229661533985, "market_dynamics": -0.629336, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.913219, "high": 52.276527, "low": 50.020878, "close": 52.05344, "volume": 334}, "trend_line": 48.021916, "activity_lines": {"activity_5": 49.784571, "activity_10": 48.434187, "activity_20": 48.438698, "activity_30": 48.353445}, "trend_signal": 1, "fair_value": 40.843075, "relative_strength": 5.538027, "rate_of_change": 0.40423742501213267, "market_dynamics": -0.177963, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.896458, "high": 52.210426, "low": 51.491596, "close": 52.210426, "volume": 0}, "trend_line": 48.202313, "activity_lines": {"activity_5": 50.911018, "activity_10": 49.217617, "activity_20": 48.785091, "activity_30": 48.623671}, "trend_signal": 1, "fair_value": 40.98501, "relative_strength": 4.455097, "rate_of_change": 0.37565556526315874, "market_dynamics": 0.20688, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.284786, "high": 52.284786, "low": 51.731209, "close": 51.731209, "volume": 0}, "trend_line": 48.404743, "activity_lines": {"activity_5": 51.502611, "activity_10": 49.876811, "activity_20": 49.068887, "activity_30": 48.851342}, "trend_signal": 1, "fair_value": 41.125061, "relative_strength": 2.438379, "rate_of_change": 0.41995910030293937, "market_dynamics": 0.513605, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.02039, "high": 52.524399, "low": 51.458542, "close": 51.458542, "volume": 0}, "trend_line": 48.54906, "activity_lines": {"activity_5": 51.69485, "activity_10": 50.391186, "activity_20": 49.317351, "activity_30": 49.048361}, "trend_signal": 1, "fair_value": 41.255709, "relative_strength": 1.901269, "rate_of_change": 0.29814640271924137, "market_dynamics": 0.63922, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.210426, "high": 52.210426, "low": 50.516624, "close": 50.516624, "volume": 0}, "trend_line": 48.684289, "activity_lines": {"activity_5": 51.339014, "activity_10": 50.630947, "activity_20": 49.460212, "activity_30": 49.175301}, "trend_signal": 1, "fair_value": 41.385114, "relative_strength": 0.861058, "rate_of_change": 0.2785409233464098, "market_dynamics": 0.471219, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.516624, "high": 50.516624, "low": 49.326832, "close": 50.45879, "volume": 0}, "trend_line": 48.836594, "activity_lines": {"activity_5": 50.960594, "activity_10": 50.782826, "activity_20": 49.588359, "activity_30": 49.289785}, "trend_signal": 1, "fair_value": 41.519582, "relative_strength": 2.229226, "rate_of_change": 0.31284219843489625, "market_dynamics": 0.392672, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.078472, "high": 51.285034, "low": 50.814072, "close": 51.285034, "volume": 0}, "trend_line": 48.967691, "activity_lines": {"activity_5": 50.9639, "activity_10": 51.006814, "activity_20": 49.791851, "activity_30": 49.447749}, "trend_signal": 1, "fair_value": 41.672568, "relative_strength": 0.479479, "rate_of_change": 0.26844009637527966, "market_dynamics": 0.443147, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.863407, "high": 51.863407, "low": 47.112495, "close": 47.112495, "volume": 240}, "trend_line": 48.988072, "activity_lines": {"activity_5": 49.638051, "activity_10": 50.386679, "activity_20": 49.585723, "activity_30": 49.328059}, "trend_signal": 1, "fair_value": 41.783122, "relative_strength": -7.259147, "rate_of_change": 0.04162132129121715, "market_dynamics": 0.363396, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.963769, "high": 47.17033, "low": 44.765961, "close": 44.765961, "volume": 150}, "trend_line": 48.914261, "activity_lines": {"activity_5": 47.837939, "activity_10": 49.339752, "activity_20": 49.168351, "activity_30": 49.055664}, "trend_signal": 0, "fair_value": 41.866073, "relative_strength": -9.600237, "rate_of_change": -0.15067137159429173, "market_dynamics": 0.117602, "expectation": {"probability": 62.5167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.493298, "high": 45.005573, "low": 44.328053, "close": 45.005573, "volume": 0}, "trend_line": 48.85064, "activity_lines": {"activity_5": 46.56387, "activity_10": 48.394228, "activity_20": 48.797367, "activity_30": 48.803491}, "trend_signal": 0, "fair_value": 41.941827, "relative_strength": -10.23842, "rate_of_change": -0.1300663624459231, "market_dynamics": -0.203809, "expectation": {"probability": 65.2015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.046883, "high": 46.633274, "low": 45.046883, "close": 46.534122, "volume": 159}, "trend_line": 48.751491, "activity_lines": {"activity_5": 46.166721, "activity_10": 47.825921, "activity_20": 48.595684, "activity_30": 48.654038}, "trend_signal": 0, "fair_value": 42.023617, "relative_strength": -6.491706, "rate_of_change": -0.2029635640392778, "market_dynamics": -0.519234, "expectation": {"probability": 65.7287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.600227, "high": 46.600227, "low": 45.625256, "close": 45.84008, "volume": 20}, "trend_line": 48.65785, "activity_lines": {"activity_5": 45.799868, "activity_10": 47.231776, "activity_20": 48.341909, "activity_30": 48.466205}, "trend_signal": 0, "fair_value": 42.090752, "relative_strength": -7.628044, "rate_of_change": -0.19207822792537377, "market_dynamics": -0.821701, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.724159, "high": 48.500587, "low": 46.724159, "close": 48.500587, "volume": 114}, "trend_line": 48.615711, "activity_lines": {"activity_5": 46.682849, "activity_10": 47.237184, "activity_20": 48.362132, "activity_30": 48.456059}, "trend_signal": 0, "fair_value": 42.168386, "relative_strength": -2.264208, "rate_of_change": -0.08660267562172583, "market_dynamics": -0.766065, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.682358, "high": 50.516624, "low": 48.682358, "close": 49.8391, "volume": 0}, "trend_line": 48.672998, "activity_lines": {"activity_5": 47.91946, "activity_10": 47.544696, "activity_20": 48.500272, "activity_30": 48.534988}, "trend_signal": 0, "fair_value": 42.261947, "relative_strength": -0.692733, "rate_of_change": 0.11783639243700933, "market_dynamics": -0.646803, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.863651, "high": 52.483089, "low": 50.863651, "close": 52.483089, "volume": 150}, "trend_line": 48.802994, "activity_lines": {"activity_5": 49.699193, "activity_10": 48.362379, "activity_20": 48.870863, "activity_30": 48.7808}, "trend_signal": 0, "fair_value": 42.370829, "relative_strength": 1.632279, "rate_of_change": 0.26708032244078833, "market_dynamics": -0.419228, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.987339, "high": 53.895969, "low": 51.987339, "close": 53.895969, "volume": 0}, "trend_line": 48.940976, "activity_lines": {"activity_5": 51.451384, "activity_10": 49.401194, "activity_20": 49.346387, "activity_30": 49.109379}, "trend_signal": 1, "fair_value": 42.487184, "relative_strength": 3.028698, "rate_of_change": 0.2827326536564559, "market_dynamics": -0.066533, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.515656, "high": 55.523674, "low": 53.995117, "close": 54.928776, "volume": 235}, "trend_line": 49.148089, "activity_lines": {"activity_5": 53.057054, "activity_10": 50.565299, "activity_20": 49.883446, "activity_30": 49.495689}, "trend_signal": 1, "fair_value": 42.612755, "relative_strength": 3.86248, "rate_of_change": 0.4231893536410056, "market_dynamics": 0.339609, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.052708, "high": 55.374947, "low": 54.598278, "close": 54.598278, "volume": 0}, "trend_line": 49.31196, "activity_lines": {"activity_5": 53.946645, "activity_10": 51.603063, "activity_20": 50.349291, "activity_30": 49.847314}, "trend_signal": 1, "fair_value": 42.729652, "relative_strength": 3.365985, "rate_of_change": 0.33342293329044864, "market_dynamics": 0.639989, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.391718, "high": 54.953565, "low": 52.863159, "close": 53.350647, "volume": 313}, "trend_line": 49.433143, "activity_lines": {"activity_5": 54.013847, "activity_10": 52.27788, "activity_20": 50.660628, "activity_30": 50.107874}, "trend_signal": 1, "fair_value": 42.849639, "relative_strength": 1.364532, "rate_of_change": 0.2457476847401767, "market_dynamics": 0.819363, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.713955, "high": 57.184422, "low": 54.713955, "close": 56.250767, "volume": 1}, "trend_line": 49.641908, "activity_lines": {"activity_5": 54.813652, "activity_10": 53.323906, "activity_20": 51.222436, "activity_30": 50.547721}, "trend_signal": 1, "fair_value": 42.975369, "relative_strength": 6.285904, "rate_of_change": 0.42231787689485906, "market_dynamics": 0.936176, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.75502, "high": 56.531689, "low": 55.374944, "close": 56.011154, "volume": 698}, "trend_line": 49.859761, "activity_lines": {"activity_5": 55.282407, "activity_10": 54.121909, "activity_20": 51.733881, "activity_30": 50.95864}, "trend_signal": 1, "fair_value": 43.093448, "relative_strength": 4.317252, "rate_of_change": 0.43884896607922097, "market_dynamics": 0.987505, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.581509, "high": 58.572514, "low": 55.581509, "close": 58.572514, "volume": 0}, "trend_line": 50.139858, "activity_lines": {"activity_5": 56.463937, "activity_10": 55.213303, "activity_20": 52.47042, "activity_30": 51.520753}, "trend_signal": 1, "fair_value": 43.217475, "relative_strength": 6.029723, "rate_of_change": 0.5617696402515805, "market_dynamics": 1.109188, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.357445, "high": 59.539223, "low": 59.175674, "close": 59.539223, "volume": 0}, "trend_line": 50.574738, "activity_lines": {"activity_5": 57.724788, "activity_10": 56.248964, "activity_20": 53.26873, "activity_30": 52.127164}, "trend_signal": 1, "fair_value": 43.351659, "relative_strength": 5.773445, "rate_of_change": 0.8673339282293278, "market_dynamics": 1.13172, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.977131, "high": 60.056526, "low": 58.592163, "close": 58.592163, "volume": 0}, "trend_line": 51.002011, "activity_lines": {"activity_5": 58.340555, "activity_10": 56.91173, "activity_20": 53.939663, "activity_30": 52.644417}, "trend_signal": 1, "fair_value": 43.473802, "relative_strength": 4.119046, "rate_of_change": 0.8448348264305384, "market_dynamics": 1.189462, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.209667, "high": 60.030064, "low": 58.847988, "close": 60.030064, "volume": 0}, "trend_line": 51.460964, "activity_lines": {"activity_5": 59.086188, "activity_10": 57.676785, "activity_20": 54.713569, "activity_30": 53.226872}, "trend_signal": 1, "fair_value": 43.601302, "relative_strength": 8.134314, "rate_of_change": 0.8998723599349717, "market_dynamics": 1.129, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.515244, "high": 60.515244, "low": 58.389271, "close": 58.892097, "volume": 20}, "trend_line": 51.88529, "activity_lines": {"activity_5": 59.200546, "activity_10": 58.09772, "activity_20": 55.333796, "activity_30": 53.7063}, "trend_signal": 1, "fair_value": 43.726221, "relative_strength": 6.783264, "rate_of_change": 0.8245589802787229, "market_dynamics": 1.109674, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.892097, "high": 58.892097, "low": 58.892097, "close": 58.892097, "volume": 0}, "trend_line": 52.29557, "activity_lines": {"activity_5": 59.122841, "activity_10": 58.427816, "activity_20": 55.913864, "activity_30": 54.158352}, "trend_signal": 1, "fair_value": 43.86245, "relative_strength": 10.24502, "rate_of_change": 0.7907443516264441, "market_dynamics": 1.052674, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.808456, "high": 53.025818, "low": 51.808456, "close": 52.046635, "volume": 296}, "trend_line": 52.460317, "activity_lines": {"activity_5": 56.74201, "activity_10": 57.441223, "activity_20": 55.805759, "activity_30": 54.142292}, "trend_signal": 1, "fair_value": 43.951476, "relative_strength": -4.055984, "rate_of_change": 0.3150305083203138, "market_dynamics": 0.72084, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.849388, "high": 54.154964, "low": 52.849388, "close": 53.802113, "volume": 0}, "trend_line": 52.655487, "activity_lines": {"activity_5": 55.445844, "activity_10": 56.8202, "activity_20": 55.841346, "activity_30": 54.228859}, "trend_signal": 1, "fair_value": 44.060956, "relative_strength": -1.297949, "rate_of_change": 0.37203358874098563, "market_dynamics": 0.267378, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.107685, "high": 56.263295, "low": 54.393147, "close": 56.236832, "volume": 0}, "trend_line": 52.847813, "activity_lines": {"activity_5": 55.280587, "activity_10": 56.633645, "activity_20": 56.065782, "activity_30": 54.459914}, "trend_signal": 1, "fair_value": 44.193135, "relative_strength": 0.3808, "rate_of_change": 0.365253482509812, "market_dynamics": -0.121385, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.495832, "high": 56.342692, "low": 53.643322, "close": 55.01947, "volume": 470}, "trend_line": 52.946681, "activity_lines": {"activity_5": 54.962426, "activity_10": 56.226006, "activity_20": 56.120797, "activity_30": 54.600021}, "trend_signal": 1, "fair_value": 44.321235, "relative_strength": -1.730418, "rate_of_change": 0.1870805893140667, "market_dynamics": -0.407323, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.648969, "high": 56.086868, "low": 54.648969, "close": 55.425262, "volume": 0}, "trend_line": 53.053842, "activity_lines": {"activity_5": 55.037703, "activity_10": 55.910177, "activity_20": 56.174052, "activity_30": 54.759929}, "trend_signal": 1, "fair_value": 44.449289, "relative_strength": -0.13735, "rate_of_change": 0.20239417839997362, "market_dynamics": -0.500025, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.839864, "high": 57.295404, "low": 55.663438, "close": 56.836693, "volume": 0}, "trend_line": 53.224025, "activity_lines": {"activity_5": 55.81458, "activity_10": 55.908194, "activity_20": 56.316086, "activity_30": 55.003984}, "trend_signal": 1, "fair_value": 44.582575, "relative_strength": 2.397498, "rate_of_change": 0.32077412979816694, "market_dynamics": -0.447792, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.339517, "high": 57.339517, "low": 52.814106, "close": 52.814106, "volume": 80}, "trend_line": 53.269211, "activity_lines": {"activity_5": 54.931257, "activity_10": 55.22397, "activity_20": 56.03532, "activity_30": 54.977538}, "trend_signal": 1, "fair_value": 44.678361, "relative_strength": -0.919662, "rate_of_change": 0.08489775059289684, "market_dynamics": -0.528305, "expectation": {"probability": 66.6471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.388204, "high": 53.122856, "low": 50.388204, "close": 52.12603, "volume": 334}, "trend_line": 53.322857, "activity_lines": {"activity_5": 53.884443, "activity_10": 54.519696, "activity_20": 55.674856, "activity_30": 54.903784}, "trend_signal": 1, "fair_value": 44.7683, "relative_strength": -3.009233, "rate_of_change": 0.10070732979319053, "market_dynamics": -0.596277, "expectation": {"probability": 65.6673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.584744, "high": 53.837393, "low": 52.090744, "close": 53.740356, "volume": 20}, "trend_line": 53.432243, "activity_lines": {"activity_5": 53.649791, "activity_10": 54.252645, "activity_20": 55.469838, "activity_30": 54.930719}, "trend_signal": 1, "fair_value": 44.878596, "relative_strength": -1.741293, "rate_of_change": 0.20513904571917563, "market_dynamics": -0.640365, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.005006, "high": 54.419613, "low": 53.590393, "close": 53.863857, "volume": 0}, "trend_line": 53.518204, "activity_lines": {"activity_5": 53.54158, "activity_10": 54.101717, "activity_20": 55.277323, "activity_30": 54.958565}, "trend_signal": 1, "fair_value": 44.982728, "relative_strength": -3.047068, "rate_of_change": 0.16087851674128206, "market_dynamics": -0.741905, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.22554, "high": 55.284114, "low": 54.154967, "close": 55.001827, "volume": 0}, "trend_line": 53.781181, "activity_lines": {"activity_5": 53.916786, "activity_10": 54.249116, "activity_20": 55.198258, "activity_30": 55.054283}, "trend_signal": 1, "fair_value": 45.09348, "relative_strength": -1.949642, "rate_of_change": 0.49137859708446, "market_dynamics": -0.702869, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.028293, "high": 56.025116, "low": 53.819748, "close": 55.84869, "volume": 111}, "trend_line": 54.150606, "activity_lines": {"activity_5": 54.696605, "activity_10": 54.496759, "activity_20": 55.197924, "activity_30": 55.187671}, "trend_signal": 1, "fair_value": 45.214643, "relative_strength": 3.677747, "rate_of_change": 0.6869038446738587, "market_dynamics": -0.681028, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.9489, "high": 56.501479, "low": 54.9489, "close": 55.972191, "volume": 1811}, "trend_line": 54.51616, "activity_lines": {"activity_5": 55.315284, "activity_10": 54.729646, "activity_20": 55.197456, "activity_30": 55.305192}, "trend_signal": 1, "fair_value": 45.331885, "relative_strength": 3.300302, "rate_of_change": 0.6750690841760772, "market_dynamics": -0.431856, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.531114, "high": 58.098163, "low": 55.531114, "close": 57.61298, "volume": 0}, "trend_line": 54.885455, "activity_lines": {"activity_5": 56.224483, "activity_10": 55.26567, "activity_20": 55.354581, "activity_30": 55.504987}, "trend_signal": 1, "fair_value": 45.455561, "relative_strength": 5.928599, "rate_of_change": 0.677404644787896, "market_dynamics": -0.207108, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.083691, "high": 57.083691, "low": 54.737182, "close": 55.910439, "volume": 232}, "trend_line": 55.221134, "activity_lines": {"activity_5": 56.307993, "activity_10": 55.444986, "activity_20": 55.341932, "activity_30": 55.571115}, "trend_signal": 1, "fair_value": 45.563046, "relative_strength": 1.944886, "rate_of_change": 0.6115991932653176, "market_dynamics": 0.029048, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.96654, "high": 54.96654, "low": 52.928784, "close": 53.740356, "volume": 0}, "trend_line": 55.395793, "activity_lines": {"activity_5": 55.531703, "activity_10": 55.22092, "activity_20": 55.135284, "activity_30": 55.475581}, "trend_signal": 0, "fair_value": 45.643744, "relative_strength": -0.840949, "rate_of_change": 0.3162901363090413, "market_dynamics": 0.00671, "expectation": {"probability": 63.199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.11968, "high": 55.063576, "low": 53.907967, "close": 54.693077, "volume": 383}, "trend_line": 55.557592, "activity_lines": {"activity_5": 55.157085, "activity_10": 55.226374, "activity_20": 55.046985, "activity_30": 55.430245}, "trend_signal": 0, "fair_value": 45.729441, "relative_strength": 0.866871, "rate_of_change": 0.29207813669171956, "market_dynamics": -0.092066, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.028292, "high": 58.530412, "low": 54.887149, "close": 58.468662, "volume": 0}, "trend_line": 55.757111, "activity_lines": {"activity_5": 56.118036, "activity_10": 55.884134, "activity_20": 55.336833, "activity_30": 55.618056}, "trend_signal": 0, "fair_value": 45.838049, "relative_strength": 7.343644, "rate_of_change": 0.3591210360593062, "market_dynamics": 0.01143, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.389274, "high": 58.424561, "low": 57.242476, "close": 57.798229, "volume": 132}, "trend_line": 55.887186, "activity_lines": {"activity_5": 56.689078, "activity_10": 56.304677, "activity_20": 55.570266, "activity_30": 55.749741}, "trend_signal": 0, "fair_value": 45.942498, "relative_strength": 7.290131, "rate_of_change": 0.23328862931940275, "market_dynamics": 0.050376, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.062871, "high": 58.830344, "low": 54.499004, "close": 55.795757, "volume": 80}, "trend_line": 55.916086, "activity_lines": {"activity_5": 56.58028, "activity_10": 56.287354, "activity_20": 55.618195, "activity_30": 55.743842}, "trend_signal": 0, "fair_value": 46.024234, "relative_strength": 5.000651, "rate_of_change": 0.051711317152379345, "market_dynamics": 0.175431, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.725187, "high": 55.928082, "low": 52.170135, "close": 52.496529, "volume": 75}, "trend_line": 55.846027, "activity_lines": {"activity_5": 55.379384, "activity_10": 55.635047, "activity_20": 55.366657, "activity_30": 55.523225}, "trend_signal": 0, "fair_value": 46.085883, "relative_strength": -1.855395, "rate_of_change": -0.12529310438502533, "market_dynamics": 0.117468, "expectation": {"probability": 61.814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.981712, "high": 53.466892, "low": 52.099567, "close": 53.09639, "volume": 85}, "trend_line": 55.837552, "activity_lines": {"activity_5": 54.461364, "activity_10": 55.137356, "activity_20": 55.170107, "activity_30": 55.34583}, "trend_signal": 0, "fair_value": 46.149069, "relative_strength": -0.982387, "rate_of_change": -0.015175654303925906, "market_dynamics": -0.11018, "expectation": {"probability": 67.3006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.316928, "high": 53.625678, "low": 49.744232, "close": 49.744232, "volume": 0}, "trend_line": 55.620668, "activity_lines": {"activity_5": 52.532403, "activity_10": 54.080223, "activity_20": 54.657663, "activity_30": 54.952712}, "trend_signal": 0, "fair_value": 46.212689, "relative_strength": -6.577028, "rate_of_change": -0.3884196069340581, "market_dynamics": -0.522834, "expectation": {"probability": 67.9748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.405843, "high": 50.405843, "low": 48.597443, "close": 49.453125, "volume": 1321}, "trend_line": 55.402067, "activity_lines": {"activity_5": 51.088036, "activity_10": 53.083398, "activity_20": 54.148413, "activity_30": 54.554806}, "trend_signal": 0, "fair_value": 46.266227, "relative_strength": -7.240226, "rate_of_change": -0.3930211697565365, "market_dynamics": -0.760923, "expectation": {"probability": 66.7584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.188483, "high": 51.923138, "low": 49.153202, "close": 51.896675, "volume": 896}, "trend_line": 55.179539, "activity_lines": {"activity_5": 51.014525, "activity_10": 52.679215, "activity_20": 53.898388, "activity_30": 54.328652}, "trend_signal": 0, "fair_value": 46.338014, "relative_strength": -3.775724, "rate_of_change": -0.40166010412572517, "market_dynamics": -0.837637, "expectation": {"probability": 65.4567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.708243, "high": 52.972893, "low": 51.949596, "close": 52.214245, "volume": 158}, "trend_line": 54.935373, "activity_lines": {"activity_5": 51.30681, "activity_10": 52.40575, "activity_20": 53.69541, "activity_30": 54.137343}, "trend_signal": 0, "fair_value": 46.414191, "relative_strength": -4.751876, "rate_of_change": -0.44249372942387194, "market_dynamics": -0.999175, "expectation": {"probability": 65.9746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.002529, "high": 52.223065, "low": 50.211771, "close": 50.308807, "volume": 158}, "trend_line": 54.659261, "activity_lines": {"activity_5": 50.982768, "activity_10": 51.813589, "activity_20": 53.332974, "activity_30": 53.838854}, "trend_signal": 0, "fair_value": 46.45877, "relative_strength": -6.581577, "rate_of_change": -0.5026124060357207, "market_dynamics": -1.021291, "expectation": {"probability": 66.9531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.705777, "high": 51.693777, "low": 50.432311, "close": 51.46442, "volume": 125}, "trend_line": 54.373739, "activity_lines": {"activity_5": 51.229769, "activity_10": 51.511254, "activity_20": 53.092526, "activity_30": 53.632736}, "trend_signal": 0, "fair_value": 46.508264, "relative_strength": -5.406124, "rate_of_change": -0.5223671062804898, "market_dynamics": -1.079905, "expectation": {"probability": 65.4232, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.667314, "high": 52.743535, "low": 51.632028, "close": 51.879028, "volume": 0}, "trend_line": 54.13997, "activity_lines": {"activity_5": 51.500294, "activity_10": 51.411651, "activity_20": 52.894715, "activity_30": 53.471787}, "trend_signal": 0, "fair_value": 46.543572, "relative_strength": -5.079626, "rate_of_change": -0.42992997042193903, "market_dynamics": -1.123847, "expectation": {"probability": 65.9166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.258349, "high": 53.678608, "low": 52.231882, "close": 52.990532, "volume": 428}, "trend_line": 53.943252, "activity_lines": {"activity_5": 51.979593, "activity_10": 51.621762, "activity_20": 52.811625, "activity_30": 53.397629}, "trend_signal": 0, "fair_value": 46.57696, "relative_strength": -3.01964, "rate_of_change": -0.3633507739291268, "market_dynamics": -0.887927, "expectation": {"probability": 66.4868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.664142, "high": 55.178256, "low": 52.090746, "close": 54.940075, "volume": 247}, "trend_line": 54.0397, "activity_lines": {"activity_5": 53.035816, "activity_10": 52.23734, "activity_20": 52.918365, "activity_30": 53.461941}, "trend_signal": 0, "fair_value": 46.642273, "relative_strength": -2.813046, "rate_of_change": 0.17879530140304167, "market_dynamics": -0.52255, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.178254, "high": 56.545584, "low": 55.107685, "close": 56.280941, "volume": 172}, "trend_line": 54.122327, "activity_lines": {"activity_5": 54.357272, "activity_10": 53.052283, "activity_20": 53.1531, "activity_30": 53.606537}, "trend_signal": 0, "fair_value": 46.713552, "relative_strength": -2.090786, "rate_of_change": 0.15290055274177153, "market_dynamics": -0.16585, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.272118, "high": 58.001124, "low": 56.272118, "close": 57.91291, "volume": 472}, "trend_line": 54.178196, "activity_lines": {"activity_5": 55.824575, "activity_10": 54.106047, "activity_20": 53.541202, "activity_30": 53.85109}, "trend_signal": 0, "fair_value": 46.787492, "relative_strength": 0.0819, "rate_of_change": 0.1032272688496954, "market_dynamics": 0.327616, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.598514, "high": 61.30035, "low": 56.598514, "close": 61.30035, "volume": 922}, "trend_line": 54.387559, "activity_lines": {"activity_5": 57.991126, "activity_10": 55.627188, "activity_20": 54.242676, "activity_30": 54.310584}, "trend_signal": 0, "fair_value": 46.883516, "relative_strength": 5.19016, "rate_of_change": 0.38643405550085735, "market_dynamics": 0.770746, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.67086, "high": 62.694145, "low": 61.291531, "close": 61.697319, "volume": 1549}, "trend_line": 54.596628, "activity_lines": {"activity_5": 59.661912, "activity_10": 57.005101, "activity_20": 54.964398, "activity_30": 54.782182}, "trend_signal": 1, "fair_value": 46.991822, "relative_strength": 0.327813, "rate_of_change": 0.38440592636268067, "market_dynamics": 1.125932, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.032532, "high": 62.976437, "low": 61.794356, "close": 62.561817, "volume": 202}, "trend_line": 54.787465, "activity_lines": {"activity_5": 61.040411, "activity_10": 58.362002, "activity_20": 55.740897, "activity_30": 55.296065}, "trend_signal": 1, "fair_value": 47.138621, "relative_strength": 2.390716, "rate_of_change": 0.34953990198807666, "market_dynamics": 1.342822, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.958797, "high": 64.758371, "low": 62.870577, "close": 63.752712, "volume": 921}, "trend_line": 55.152085, "activity_lines": {"activity_5": 62.30776, "activity_10": 59.747291, "activity_20": 56.588807, "activity_30": 55.874468}, "trend_signal": 1, "fair_value": 47.310221, "relative_strength": 1.611983, "rate_of_change": 0.665517194489656, "market_dynamics": 1.447991, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.334941, "high": 68.145811, "low": 63.064644, "close": 67.581238, "volume": 1280}, "trend_line": 55.667259, "activity_lines": {"activity_5": 64.353165, "activity_10": 61.584242, "activity_20": 57.758197, "activity_30": 56.676349}, "trend_signal": 1, "fair_value": 47.516655, "relative_strength": 3.945719, "rate_of_change": 0.9340970518159047, "market_dynamics": 1.462513, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.387164, "high": 67.387164, "low": 64.13204, "close": 67.016663, "volume": 2334}, "trend_line": 56.109802, "activity_lines": {"activity_5": 65.565824, "activity_10": 63.025509, "activity_20": 58.830426, "activity_30": 57.408568}, "trend_signal": 1, "fair_value": 47.701287, "relative_strength": 2.779296, "rate_of_change": 0.794978966002261, "market_dynamics": 1.472376, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.092882, "high": 71.136278, "low": 68.092882, "close": 70.474678, "volume": 1729}, "trend_line": 56.663496, "activity_lines": {"activity_5": 67.550066, "activity_10": 64.820277, "activity_20": 60.188091, "activity_30": 58.335334}, "trend_signal": 1, "fair_value": 47.922068, "relative_strength": 8.840504, "rate_of_change": 0.9868044089693991, "market_dynamics": 1.611391, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.003959, "high": 71.51561, "low": 69.539605, "close": 69.671928, "volume": 1536}, "trend_line": 57.1525, "activity_lines": {"activity_5": 68.681569, "activity_10": 66.151196, "activity_20": 61.399405, "activity_30": 59.174588}, "trend_signal": 1, "fair_value": 48.127782, "relative_strength": 9.557936, "rate_of_change": 0.8629965224877783, "market_dynamics": 1.656567, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.969376, "high": 68.701554, "low": 59.22731, "close": 60.709316, "volume": 1322}, "trend_line": 57.314521, "activity_lines": {"activity_5": 66.351526, "activity_10": 65.584698, "activity_20": 61.675349, "activity_30": 59.40406}, "trend_signal": 1, "fair_value": 48.279966, "relative_strength": 5.847441, "rate_of_change": 0.2834889112462198, "market_dynamics": 1.354959, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.59852, "high": 61.203316, "low": 55.839863, "close": 58.098164, "volume": 1230}, "trend_line": 57.385386, "activity_lines": {"activity_5": 63.353992, "activity_10": 64.462929, "activity_20": 61.66636, "activity_30": 59.454618}, "trend_signal": 1, "fair_value": 48.415411, "relative_strength": 2.529799, "rate_of_change": 0.12364231396088565, "market_dynamics": 0.942243, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.303526, "high": 62.658856, "low": 60.153563, "close": 62.023712, "volume": 639}, "trend_line": 57.532411, "activity_lines": {"activity_5": 62.29718, "activity_10": 64.051528, "activity_20": 61.991452, "activity_30": 59.753865}, "trend_signal": 1, "fair_value": 48.582251, "relative_strength": 3.771653, "rate_of_change": 0.25620634493947014, "market_dynamics": 0.477771, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.6765, "high": 65.561121, "low": 62.6765, "close": 64.255539, "volume": 985}, "trend_line": 57.810581, "activity_lines": {"activity_5": 62.317173, "activity_10": 64.032762, "activity_20": 62.469239, "activity_30": 60.187615}, "trend_signal": 1, "fair_value": 48.764089, "relative_strength": 3.658756, "rate_of_change": 0.4835013780319337, "market_dynamics": 0.06647, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.811301, "high": 67.395981, "low": 64.811301, "close": 67.395981, "volume": 127}, "trend_line": 58.265768, "activity_lines": {"activity_5": 63.798589, "activity_10": 64.538471, "activity_20": 63.187263, "activity_30": 60.806028}, "trend_signal": 1, "fair_value": 48.962413, "relative_strength": 7.079719, "rate_of_change": 0.7873766222830423, "market_dynamics": -0.070132, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.704728, "high": 68.26931, "low": 66.910805, "close": 68.26931, "volume": 254}, "trend_line": 58.718309, "activity_lines": {"activity_5": 65.722845, "activity_10": 65.115075, "activity_20": 63.916169, "activity_30": 61.451417}, "trend_signal": 1, "fair_value": 49.158858, "relative_strength": 3.677909, "rate_of_change": 0.7766841758611961, "market_dynamics": -0.080912, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.610178, "high": 70.430557, "low": 69.610178, "close": 69.689568, "volume": 40}, "trend_line": 59.09234, "activity_lines": {"activity_5": 67.616521, "activity_10": 65.867786, "activity_20": 64.69481, "activity_30": 62.159241}, "trend_signal": 1, "fair_value": 49.356378, "relative_strength": 2.820115, "rate_of_change": 0.6369921177396343, "market_dynamics": -0.049717, "expectation": {"probability": 58.7223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.239051, "high": 73.558594, "low": 70.825851, "close": 70.825851, "volume": 441}, "trend_line": 59.526594, "activity_lines": {"activity_5": 69.116197, "activity_10": 66.788762, "activity_20": 65.494883, "activity_30": 62.916241}, "trend_signal": 1, "fair_value": 49.547615, "relative_strength": 5.725515, "rate_of_change": 0.7348735893687791, "market_dynamics": -0.019498, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.704032, "high": 72.995142, "low": 72.168754, "close": 72.610123, "volume": 0}, "trend_line": 60.087073, "activity_lines": {"activity_5": 70.623822, "activity_10": 67.964892, "activity_20": 66.374663, "activity_30": 63.76034}, "trend_signal": 1, "fair_value": 49.749398, "relative_strength": 7.312885, "rate_of_change": 0.9415606745448828, "market_dynamics": 0.036867, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.309612, "high": 73.474075, "low": 71.295395, "close": 73.474075, "volume": 376}, "trend_line": 60.786324, "activity_lines": {"activity_5": 71.862458, "activity_10": 69.259279, "activity_20": 67.243298, "activity_30": 64.624018}, "trend_signal": 1, "fair_value": 49.980585, "relative_strength": 7.991303, "rate_of_change": 1.16372950967341, "market_dynamics": 0.128062, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.49286, "high": 73.64311, "low": 70.694382, "close": 70.87281, "volume": 210}, "trend_line": 61.378871, "activity_lines": {"activity_5": 71.828799, "activity_10": 70.011578, "activity_20": 67.775936, "activity_30": 65.274759}, "trend_signal": 1, "fair_value": 50.197598, "relative_strength": 6.466249, "rate_of_change": 0.97480314815549, "market_dynamics": 0.131621, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.417484, "high": 72.572556, "low": 69.792862, "close": 69.792862, "volume": 153}, "trend_line": 62.047159, "activity_lines": {"activity_5": 71.261591, "activity_10": 70.382733, "activity_20": 68.136237, "activity_30": 65.817597}, "trend_signal": 1, "fair_value": 50.406153, "relative_strength": 5.124908, "rate_of_change": 1.088791613648293, "market_dynamics": 0.061172, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.957078, "high": 71.821289, "low": 68.834999, "close": 71.821289, "volume": 260}, "trend_line": 62.792765, "activity_lines": {"activity_5": 71.36364, "activity_10": 70.910061, "activity_20": 68.63315, "activity_30": 66.448186}, "trend_signal": 1, "fair_value": 50.642095, "relative_strength": 5.938912, "rate_of_change": 1.201676292705041, "market_dynamics": 0.032408, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.16875, "high": 72.16875, "low": 70.337532, "close": 70.337532, "volume": 338}, "trend_line": 63.40746, "activity_lines": {"activity_5": 70.90474, "activity_10": 70.989477, "activity_20": 68.938653, "activity_30": 66.934945}, "trend_signal": 1, "fair_value": 50.867808, "relative_strength": 4.452577, "rate_of_change": 0.9789264734559747, "market_dynamics": -0.09723, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.51595, "high": 74.253519, "low": 70.51595, "close": 71.708603, "volume": 16}, "trend_line": 64.057272, "activity_lines": {"activity_5": 71.05437, "activity_10": 71.207598, "activity_20": 69.333591, "activity_30": 67.470503}, "trend_signal": 1, "fair_value": 51.122042, "relative_strength": 3.991106, "rate_of_change": 1.0248194770772985, "market_dynamics": 0.077836, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.107585, "high": 72.779152, "low": 71.107585, "close": 72.779152, "volume": 227}, "trend_line": 64.806283, "activity_lines": {"activity_5": 71.678547, "activity_10": 71.541952, "activity_20": 69.786929, "activity_30": 68.033204}, "trend_signal": 1, "fair_value": 51.371774, "relative_strength": 5.340781, "rate_of_change": 1.1692833250844585, "market_dynamics": 0.364176, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.666464, "high": 74.967228, "low": 71.943371, "close": 74.018745, "volume": 1252}, "trend_line": 65.558094, "activity_lines": {"activity_5": 72.588833, "activity_10": 72.01969, "activity_20": 70.315341, "activity_30": 68.627557}, "trend_signal": 1, "fair_value": 51.619252, "relative_strength": 4.936177, "rate_of_change": 1.1600896783418417, "market_dynamics": 0.69367, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.014177, "high": 75.248944, "low": 72.262657, "close": 72.262657, "volume": 376}, "trend_line": 66.237548, "activity_lines": {"activity_5": 72.632031, "activity_10": 72.099427, "activity_20": 70.645852, "activity_30": 69.060109}, "trend_signal": 1, "fair_value": 51.839777, "relative_strength": 5.004974, "rate_of_change": 1.0364151221358067, "market_dynamics": 0.81812, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.126621, "high": 76.018997, "low": 73.126621, "close": 76.018997, "volume": 131}, "trend_line": 67.005164, "activity_lines": {"activity_5": 73.897917, "activity_10": 72.836011, "activity_20": 71.309128, "activity_30": 69.691171}, "trend_signal": 1, "fair_value": 52.079925, "relative_strength": 4.102045, "rate_of_change": 1.1588834779934631, "market_dynamics": 0.80663, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.084735, "high": 79.362145, "low": 76.084735, "close": 79.117981, "volume": 364}, "trend_line": 67.811094, "activity_lines": {"activity_5": 75.818034, "activity_10": 74.074067, "activity_20": 72.241144, "activity_30": 70.472643}, "trend_signal": 1, "fair_value": 52.345187, "relative_strength": 5.345811, "rate_of_change": 1.202787892586911, "market_dynamics": 0.830613, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.986261, "high": 78.188292, "low": 76.986261, "close": 78.141335, "volume": 0}, "trend_line": 68.539774, "activity_lines": {"activity_5": 76.918643, "activity_10": 75.031935, "activity_20": 73.035166, "activity_30": 71.13911}, "trend_signal": 1, "fair_value": 52.620182, "relative_strength": 5.120856, "rate_of_change": 1.0745734318930131, "market_dynamics": 0.695112, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.803265, "high": 78.300979, "low": 71.116974, "close": 71.605301, "volume": 91}, "trend_line": 68.996187, "activity_lines": {"activity_5": 75.483096, "activity_10": 74.669278, "activity_20": 73.123698, "activity_30": 71.336886}, "trend_signal": 1, "fair_value": 52.843375, "relative_strength": -0.177281, "rate_of_change": 0.6659096950042642, "market_dynamics": 0.455578, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.300222, "high": 73.107835, "low": 70.854029, "close": 72.563164, "volume": 1105}, "trend_line": 69.371614, "activity_lines": {"activity_5": 74.527733, "activity_10": 74.447824, "activity_20": 73.239135, "activity_30": 71.567013}, "trend_signal": 1, "fair_value": 53.067189, "relative_strength": 1.502884, "rate_of_change": 0.5441271703898474, "market_dynamics": 0.216046, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.980935, "high": 74.685493, "low": 71.896414, "close": 74.009354, "volume": 0}, "trend_line": 69.782015, "activity_lines": {"activity_5": 74.034399, "activity_10": 74.475826, "activity_20": 73.442117, "activity_30": 71.866222}, "trend_signal": 1, "fair_value": 53.297178, "relative_strength": 2.35471, "rate_of_change": 0.5915978832494908, "market_dynamics": -0.239225, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.929662, "high": 75.67154, "low": 72.657074, "close": 74.760628, "volume": 360}, "trend_line": 70.188642, "activity_lines": {"activity_5": 73.925466, "activity_10": 74.573662, "activity_20": 73.670202, "activity_30": 72.187423}, "trend_signal": 1, "fair_value": 53.544435, "relative_strength": 3.796398, "rate_of_change": 0.582710315831379, "market_dynamics": -0.537048, "expectation": {"probability": 60.0737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.33804, "high": 75.182656, "low": 73.042099, "close": 75.09523, "volume": 100}, "trend_line": 70.566726, "activity_lines": {"activity_5": 74.218557, "activity_10": 74.676843, "activity_20": 73.895084, "activity_30": 72.503977}, "trend_signal": 1, "fair_value": 53.810945, "relative_strength": 3.585642, "rate_of_change": 0.5386683503578844, "market_dynamics": -0.490278, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.153517, "high": 76.435706, "low": 74.415286, "close": 75.328362, "volume": 580}, "trend_line": 70.824964, "activity_lines": {"activity_5": 74.792432, "activity_10": 74.780302, "activity_20": 74.109665, "activity_30": 72.811179}, "trend_signal": 1, "fair_value": 54.077836, "relative_strength": 1.548697, "rate_of_change": 0.36594867671768067, "market_dynamics": -0.481118, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.279298, "high": 74.425005, "low": 71.831486, "close": 73.298233, "volume": 876}, "trend_line": 71.034349, "activity_lines": {"activity_5": 74.441394, "activity_10": 74.490835, "activity_20": 74.104049, "activity_30": 72.970745}, "trend_signal": 1, "fair_value": 54.328816, "relative_strength": 0.647738, "rate_of_change": 0.29563728405144224, "market_dynamics": -0.423493, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.443936, "high": 75.610046, "low": 71.763496, "close": 74.891251, "volume": 340}, "trend_line": 71.181568, "activity_lines": {"activity_5": 74.572357, "activity_10": 74.472179, "activity_20": 74.238376, "activity_30": 73.219578}, "trend_signal": 1, "fair_value": 54.579807, "relative_strength": 4.78847, "rate_of_change": 0.20725043879826735, "market_dynamics": -0.499111, "expectation": {"probability": 60.1258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.435212, "high": 75.435212, "low": 65.362284, "close": 66.323921, "volume": 3587}, "trend_line": 71.069968, "activity_lines": {"activity_5": 71.788751, "activity_10": 72.916331, "activity_20": 73.545903, "activity_30": 72.906181}, "trend_signal": 1, "fair_value": 54.770681, "relative_strength": -8.731198, "rate_of_change": -0.15678216023563252, "market_dynamics": -0.640723, "expectation": {"probability": 69.9831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.255931, "high": 67.60611, "low": 63.963539, "close": 64.730904, "volume": 637}, "trend_line": 71.204021, "activity_lines": {"activity_5": 69.036586, "activity_10": 71.303464, "activity_20": 72.735764, "activity_30": 72.497209}, "trend_signal": 0, "fair_value": 54.934682, "relative_strength": -13.300844, "rate_of_change": 0.188621162739224, "market_dynamics": -0.920315, "expectation": {"probability": 76.0563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.186955, "high": 64.886326, "low": 63.361307, "close": 63.623566, "volume": 130}, "trend_line": 71.388201, "activity_lines": {"activity_5": 66.606263, "activity_10": 69.733087, "activity_20": 71.849411, "activity_30": 72.008147}, "trend_signal": 0, "fair_value": 55.086781, "relative_strength": -13.666265, "rate_of_change": 0.25866516723823474, "market_dynamics": -1.17267, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.711485, "high": 68.324904, "low": 64.711485, "close": 66.702751, "volume": 362}, "trend_line": 71.544169, "activity_lines": {"activity_5": 65.982655, "activity_10": 68.867685, "activity_20": 71.285691, "activity_30": 71.70586}, "trend_signal": 0, "fair_value": 55.2503, "relative_strength": -11.207246, "rate_of_change": 0.21847868109185362, "market_dynamics": -1.342064, "expectation": {"probability": 71.5407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.761041, "high": 68.39291, "low": 64.458933, "close": 68.266632, "volume": 147}, "trend_line": 71.677872, "activity_lines": {"activity_5": 66.320039, "activity_10": 68.393179, "activity_20": 70.895286, "activity_30": 71.494406}, "trend_signal": 0, "fair_value": 55.423844, "relative_strength": -7.926681, "rate_of_change": 0.18688175691857853, "market_dynamics": -1.407173, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.868871, "high": 71.753785, "low": 68.373481, "close": 71.685791, "volume": 129}, "trend_line": 71.820866, "activity_lines": {"activity_5": 68.238785, "activity_10": 68.64475, "activity_20": 70.840377, "activity_30": 71.494917}, "trend_signal": 0, "fair_value": 55.621534, "relative_strength": -7.611196, "rate_of_change": 0.19949531983873858, "market_dynamics": -1.284516, "expectation": {"probability": 72.6525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.666359, "high": 74.366722, "low": 71.559509, "close": 73.783913, "volume": 50}, "trend_line": 72.004686, "activity_lines": {"activity_5": 70.499446, "activity_10": 69.333704, "activity_20": 70.985397, "activity_30": 71.621565}, "trend_signal": 0, "fair_value": 55.834555, "relative_strength": -6.259759, "rate_of_change": 0.2559423329704928, "market_dynamics": -0.949478, "expectation": {"probability": 66.5921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.745056, "high": 77.795588, "low": 73.745056, "close": 76.173431, "volume": 708}, "trend_line": 72.220815, "activity_lines": {"activity_5": 72.95308, "activity_10": 70.480959, "activity_20": 71.353206, "activity_30": 71.890517}, "trend_signal": 0, "fair_value": 56.063388, "relative_strength": -3.701925, "rate_of_change": 0.3001596312773242, "market_dynamics": -0.530847, "expectation": {"probability": 66.9615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.639689, "high": 78.650383, "low": 76.639689, "close": 78.650383, "volume": 129}, "trend_line": 72.481633, "activity_lines": {"activity_5": 75.395706, "activity_10": 72.063203, "activity_20": 71.946655, "activity_30": 72.305328}, "trend_signal": 0, "fair_value": 56.299484, "relative_strength": -3.187593, "rate_of_change": 0.36113965205183635, "market_dynamics": -0.090702, "expectation": {"probability": 67.8524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.271562, "high": 78.36869, "low": 77.533327, "close": 78.36869, "volume": 75}, "trend_line": 72.673585, "activity_lines": {"activity_5": 76.947926, "activity_10": 73.496919, "activity_20": 72.482858, "activity_30": 72.685138}, "trend_signal": 0, "fair_value": 56.535111, "relative_strength": -3.857579, "rate_of_change": 0.2648284704071176, "market_dynamics": 0.253153, "expectation": {"probability": 62.5673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.39783, "high": 79.612022, "low": 78.067574, "close": 79.612022, "volume": 0}, "trend_line": 72.878183, "activity_lines": {"activity_5": 78.24112, "activity_10": 75.093468, "activity_20": 73.126285, "activity_30": 73.132779}, "trend_signal": 1, "fair_value": 56.753158, "relative_strength": -4.318944, "rate_of_change": 0.2815300772626041, "market_dynamics": 0.440485, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.932567, "high": 84.633911, "low": 76.853388, "close": 84.633911, "volume": 773}, "trend_line": 73.336886, "activity_lines": {"activity_5": 80.679861, "activity_10": 77.361487, "activity_20": 74.245634, "activity_30": 73.891213}, "trend_signal": 1, "fair_value": 56.998396, "relative_strength": 0.60396, "rate_of_change": 0.6294105878023877, "market_dynamics": 0.632836, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.895692, "high": 85.148733, "low": 83.643138, "close": 84.303658, "volume": 79}, "trend_line": 73.82058, "activity_lines": {"activity_5": 82.285184, "activity_10": 79.207587, "activity_20": 75.302614, "activity_30": 74.598747}, "trend_signal": 1, "fair_value": 57.243646, "relative_strength": -1.124932, "rate_of_change": 0.6595507750356346, "market_dynamics": 0.744758, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.351725, "high": 85.906391, "low": 83.021471, "close": 85.702408, "volume": 393}, "trend_line": 74.283284, "activity_lines": {"activity_5": 83.814743, "activity_10": 80.932003, "activity_20": 76.432339, "activity_30": 75.365316}, "trend_signal": 1, "fair_value": 57.485434, "relative_strength": -0.483354, "rate_of_change": 0.6267954004154235, "market_dynamics": 0.867416, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.69269, "high": 88.7233, "low": 85.69269, "close": 88.363907, "volume": 418}, "trend_line": 74.884163, "activity_lines": {"activity_5": 85.761332, "activity_10": 82.79488, "activity_20": 77.752973, "activity_30": 76.273743}, "trend_signal": 1, "fair_value": 57.748146, "relative_strength": 0.940787, "rate_of_change": 0.8089020404644552, "market_dynamics": 1.051346, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.431413, "high": 92.15218, "low": 87.431413, "close": 90.083199, "volume": 3686}, "trend_line": 75.496649, "activity_lines": {"activity_5": 87.614672, "activity_10": 84.604951, "activity_20": 79.168994, "activity_30": 77.254326}, "trend_signal": 1, "fair_value": 58.006776, "relative_strength": 1.791148, "rate_of_change": 0.8179112584859952, "market_dynamics": 1.159486, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.122056, "high": 91.880194, "low": 86.450346, "close": 86.887451, "volume": 1426}, "trend_line": 75.966926, "activity_lines": {"activity_5": 87.704683, "activity_10": 85.499478, "activity_20": 80.207693, "activity_30": 77.989217}, "trend_signal": 1, "fair_value": 58.238533, "relative_strength": -1.11207, "rate_of_change": 0.6229110910604732, "market_dynamics": 1.260127, "expectation": {"probability": 60.2523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.567395, "high": 92.006477, "low": 87.567395, "close": 92.006477, "volume": 241}, "trend_line": 76.566517, "activity_lines": {"activity_5": 89.350801, "activity_10": 87.086491, "activity_20": 81.677766, "activity_30": 79.024027}, "trend_signal": 1, "fair_value": 58.505977, "relative_strength": 1.331982, "rate_of_change": 0.7892790080778098, "market_dynamics": 1.329357, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.841842, "high": 94.201736, "low": 91.248824, "close": 92.404732, "volume": 667}, "trend_line": 77.237919, "activity_lines": {"activity_5": 90.616148, "activity_10": 88.45804, "activity_20": 83.106347, "activity_30": 80.045847}, "trend_signal": 1, "fair_value": 58.773993, "relative_strength": 3.55134, "rate_of_change": 0.8768872169018742, "market_dynamics": 1.341439, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.850075, "high": 89.850075, "low": 82.730062, "close": 82.759201, "volume": 5009}, "trend_line": 77.462593, "activity_lines": {"activity_5": 88.219498, "activity_10": 87.825777, "activity_20": 83.525323, "activity_30": 80.402059}, "trend_signal": 1, "fair_value": 58.98716, "relative_strength": -2.089997, "rate_of_change": 0.29088562057192807, "market_dynamics": 1.094318, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.749005, "high": 86.469765, "low": 81.428457, "close": 83.235168, "volume": 826}, "trend_line": 77.599832, "activity_lines": {"activity_5": 86.35515, "activity_10": 87.200227, "activity_20": 83.952164, "activity_30": 80.774483}, "trend_signal": 1, "fair_value": 59.258141, "relative_strength": 1.075784, "rate_of_change": 0.17716809454081675, "market_dynamics": 0.757629, "expectation": {"probability": 58.7962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.613006, "high": 85.644118, "low": 80.155975, "close": 80.155975, "volume": 279}, "trend_line": 77.666987, "activity_lines": {"activity_5": 83.920939, "activity_10": 85.948947, "activity_20": 84.005217, "activity_30": 80.939395}, "trend_signal": 1, "fair_value": 59.521367, "relative_strength": -1.249285, "rate_of_change": 0.08654013580854096, "market_dynamics": 0.307086, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.951013, "high": 82.273522, "low": 76.882527, "close": 78.941788, "volume": 1560}, "trend_line": 77.911537, "activity_lines": {"activity_5": 81.530765, "activity_10": 84.558324, "activity_20": 83.869182, "activity_30": 81.02164}, "trend_signal": 1, "fair_value": 59.754478, "relative_strength": -3.94494, "rate_of_change": 0.31486994596557427, "market_dynamics": -0.176884, "expectation": {"probability": 65.9665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.32012, "high": 83.167171, "low": 77.649892, "close": 80.146271, "volume": 1173}, "trend_line": 78.164307, "activity_lines": {"activity_5": 80.413065, "activity_10": 83.484186, "activity_20": 83.774915, "activity_30": 81.165817}, "trend_signal": 1, "fair_value": 59.988131, "relative_strength": -5.645267, "rate_of_change": 0.32443205426687727, "market_dynamics": -0.4661, "expectation": {"probability": 63.9339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.263322, "high": 88.626167, "low": 80.699936, "close": 88.189064, "volume": 1464}, "trend_line": 78.636964, "activity_lines": {"activity_5": 82.793526, "activity_10": 83.973394, "activity_20": 84.382611, "activity_30": 81.812575}, "trend_signal": 1, "fair_value": 60.266012, "relative_strength": -2.483639, "rate_of_change": 0.6046967191815726, "market_dynamics": -0.496257, "expectation": {"probability": 63.9339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.489197, "high": 90.850563, "low": 86.469766, "close": 90.850563, "volume": 249}, "trend_line": 79.173295, "activity_lines": {"activity_5": 85.699162, "activity_10": 84.949691, "activity_20": 85.148915, "activity_30": 82.60055}, "trend_signal": 1, "fair_value": 60.557339, "relative_strength": -1.897705, "rate_of_change": 0.6820342148509063, "market_dynamics": -0.417304, "expectation": {"probability": 63.9934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.937496, "high": 90.782574, "low": 86.090937, "close": 86.236641, "volume": 593}, "trend_line": 79.544675, "activity_lines": {"activity_5": 86.559132, "activity_10": 85.07314, "activity_20": 85.384537, "activity_30": 83.056249}, "trend_signal": 1, "fair_value": 60.816812, "relative_strength": -3.481055, "rate_of_change": 0.46907230525141347, "market_dynamics": -0.379978, "expectation": {"probability": 65.3493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.683465, "high": 88.81073, "low": 83.507147, "close": 86.528053, "volume": 539}, "trend_line": 79.917999, "activity_lines": {"activity_5": 87.110861, "activity_10": 85.261406, "activity_20": 85.588614, "activity_30": 83.50679}, "trend_signal": 1, "fair_value": 61.089442, "relative_strength": -3.66785, "rate_of_change": 0.4693261993967499, "market_dynamics": -0.332687, "expectation": {"probability": 64.0066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.372629, "high": 91.821917, "low": 84.750473, "close": 89.218697, "volume": 721}, "trend_line": 80.448681, "activity_lines": {"activity_5": 88.053721, "activity_10": 86.038489, "activity_20": 85.999635, "activity_30": 84.106835}, "trend_signal": 1, "fair_value": 61.372042, "relative_strength": -2.092177, "rate_of_change": 0.6640331422712408, "market_dynamics": -0.352679, "expectation": {"probability": 64.0066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.024423, "high": 90.248329, "low": 87.139999, "close": 87.139999, "volume": 2}, "trend_line": 80.856972, "activity_lines": {"activity_5": 87.698852, "activity_10": 86.495553, "activity_20": 86.162359, "activity_30": 84.538533}, "trend_signal": 1, "fair_value": 61.634137, "relative_strength": -3.88706, "rate_of_change": 0.5075173326956169, "market_dynamics": -0.412105, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.669998, "high": 90.339996, "low": 85.900002, "close": 89.919998, "volume": 1585}, "trend_line": 81.643508, "activity_lines": {"activity_5": 88.340588, "activity_10": 87.378422, "activity_20": 86.548077, "activity_30": 85.123244}, "trend_signal": 1, "fair_value": 61.910556, "relative_strength": -2.720375, "rate_of_change": 0.9727497586726327, "market_dynamics": -0.281675, "expectation": {"probability": 63.2733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.519997, "high": 93.190002, "low": 91.230003, "close": 93.190002, "volume": 321}, "trend_line": 82.592145, "activity_lines": {"activity_5": 90.134363, "activity_10": 88.734294, "activity_20": 87.196138, "activity_30": 85.868179}, "trend_signal": 1, "fair_value": 62.215247, "relative_strength": -1.753982, "rate_of_change": 1.1619258202379117, "market_dynamics": -0.150418, "expectation": {"probability": 64.0196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89bc7308-3a2e-4828-b6aa-f2af06f72c70/", "share_image": "https://sharemaestro.com/terminal/89bc7308-3a2e-4828-b6aa-f2af06f72c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}