{"ticker": {"uuid": "89bccadc-13ba-43cd-9cd9-8034e1e65d38", "symbol": "CSR", "name": "Centerspace", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSR rose 10.26%, moving from 61.20 to 67.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.48"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.13, "high": 69.0, "low": 66.04, "close": 67.48, "volume": 333133}, "trend_line": 63.726347, "activity_lines": {"activity_5": 67.663333, "activity_10": 66.726649, "activity_20": 64.492079, "activity_30": 64.114734}, "trend_signal": 1, "fair_value": 58.638043, "relative_strength": -2.423793, "rate_of_change": 0.5090674690608936, "market_dynamics": 0.561741, "expectation": {"probability": 46.5342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.156919, "high": 55.958748, "low": 52.542938, "close": 54.1341, "volume": 417301}, "trend_line": 52.119123, "activity_lines": {"activity_5": 52.762553, "activity_10": 51.566349, "activity_20": 50.647786, "activity_30": 51.268042}, "trend_signal": 0, "fair_value": 63.492472, "relative_strength": -12.631898, "rate_of_change": -0.1335343649222322, "market_dynamics": 0.586277, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.125372, "high": 54.518838, "low": 53.00983, "close": 54.2032, "volume": 469068}, "trend_line": 52.04977, "activity_lines": {"activity_5": 53.40938, "activity_10": 52.244, "activity_20": 50.906953, "activity_30": 51.402499}, "trend_signal": 0, "fair_value": 63.492429, "relative_strength": -14.097156, "rate_of_change": -0.13306632193331333, "market_dynamics": 0.975624, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.082179, "high": 54.082179, "low": 49.810257, "close": 50.1994, "volume": 324997}, "trend_line": 51.877853, "activity_lines": {"activity_5": 52.544047, "activity_10": 52.079855, "activity_20": 50.795922, "activity_30": 51.28312}, "trend_signal": 0, "fair_value": 63.488275, "relative_strength": -18.673464, "rate_of_change": -0.3302934864073377, "market_dynamics": 1.118994, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.799616, "high": 54.956346, "low": 50.799616, "close": 53.6962, "volume": 325724}, "trend_line": 51.848053, "activity_lines": {"activity_5": 52.914647, "activity_10": 52.506365, "activity_20": 51.063538, "activity_30": 51.400433}, "trend_signal": 0, "fair_value": 63.471215, "relative_strength": -14.265428, "rate_of_change": -0.057442623926633206, "market_dynamics": 1.071938, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.713693, "high": 55.258246, "low": 52.580437, "close": 54.6413, "volume": 254069}, "trend_line": 51.829253, "activity_lines": {"activity_5": 53.408667, "activity_10": 52.995853, "activity_20": 51.444605, "activity_30": 51.580642}, "trend_signal": 0, "fair_value": 63.462705, "relative_strength": -11.231654, "rate_of_change": -0.0362597993795424, "market_dynamics": 0.969547, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.448812, "high": 56.942851, "low": 53.906249, "close": 56.9341, "volume": 276050}, "trend_line": 51.992763, "activity_lines": {"activity_5": 54.595087, "activity_10": 53.795193, "activity_20": 52.046769, "activity_30": 51.909987}, "trend_signal": 0, "fair_value": 63.470138, "relative_strength": -9.07289, "rate_of_change": 0.3154782107316792, "market_dynamics": 0.904609, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.732855, "high": 57.012888, "low": 55.148921, "close": 55.8315, "volume": 288493}, "trend_line": 52.162773, "activity_lines": {"activity_5": 55.227307, "activity_10": 54.292051, "activity_20": 52.527777, "activity_30": 52.157648}, "trend_signal": 0, "fair_value": 63.479324, "relative_strength": -10.760952, "rate_of_change": 0.3269878155927295, "market_dynamics": 0.962751, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.954022, "high": 56.697859, "low": 52.619884, "close": 53.1887, "volume": 234202}, "trend_line": 52.267523, "activity_lines": {"activity_5": 54.87004, "activity_10": 54.230369, "activity_20": 52.74713, "activity_30": 52.223836}, "trend_signal": 0, "fair_value": 63.460007, "relative_strength": -15.157012, "rate_of_change": 0.2008137105747727, "market_dynamics": 0.825903, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.188663, "high": 58.623043, "low": 53.188663, "close": 56.094, "volume": 427874}, "trend_line": 52.421063, "activity_lines": {"activity_5": 55.28192, "activity_10": 54.661755, "activity_20": 53.226305, "activity_30": 52.470706}, "trend_signal": 1, "fair_value": 63.456823, "relative_strength": -7.895561, "rate_of_change": 0.29375794219289786, "market_dynamics": 0.973486, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.172808, "high": 57.371698, "low": 54.790147, "close": 55.674, "volume": 208399}, "trend_line": 52.504303, "activity_lines": {"activity_5": 55.393947, "activity_10": 54.920922, "activity_20": 53.61568, "activity_30": 52.680573}, "trend_signal": 1, "fair_value": 63.45877, "relative_strength": -7.673158, "rate_of_change": 0.1587911332511581, "market_dynamics": 0.863759, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.376382, "high": 55.376382, "low": 52.357284, "close": 52.9261, "volume": 217429}, "trend_line": 52.434247, "activity_lines": {"activity_5": 54.52116, "activity_10": 54.642095, "activity_20": 53.69214, "activity_30": 52.707785}, "trend_signal": 1, "fair_value": 63.454513, "relative_strength": -9.756524, "rate_of_change": -0.1334290638997741, "market_dynamics": 0.624859, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.724916, "high": 54.842663, "low": 51.928573, "close": 54.7289, "volume": 267382}, "trend_line": 52.373953, "activity_lines": {"activity_5": 54.516507, "activity_10": 54.713013, "activity_20": 53.913227, "activity_30": 52.855828}, "trend_signal": 1, "fair_value": 63.454487, "relative_strength": -6.952664, "rate_of_change": -0.11498973180638784, "market_dynamics": 0.608561, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.982621, "high": 57.511664, "low": 53.976255, "close": 56.094, "volume": 323403}, "trend_line": 52.251117, "activity_lines": {"activity_5": 55.040393, "activity_10": 55.022573, "activity_20": 54.232007, "activity_30": 53.095831}, "trend_signal": 1, "fair_value": 63.464558, "relative_strength": -6.478363, "rate_of_change": -0.2345364307330392, "market_dynamics": 0.431645, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.586446, "high": 56.382788, "low": 53.893125, "close": 54.3263, "volume": 224099}, "trend_line": 52.108027, "activity_lines": {"activity_5": 54.78136, "activity_10": 54.903558, "activity_20": 54.342547, "activity_30": 53.229713}, "trend_signal": 1, "fair_value": 63.475455, "relative_strength": -7.726414, "rate_of_change": -0.273850604954533, "market_dynamics": 0.236342, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.343818, "high": 54.807622, "low": 53.180021, "close": 54.6151, "volume": 446789}, "trend_line": 52.088013, "activity_lines": {"activity_5": 54.73644, "activity_10": 54.825596, "activity_20": 54.44908, "activity_30": 53.39146}, "trend_signal": 1, "fair_value": 63.493985, "relative_strength": -6.56259, "rate_of_change": -0.03840866974296169, "market_dynamics": 0.33838, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.615059, "high": 54.746324, "low": 52.11227, "close": 52.8036, "volume": 298315}, "trend_line": 52.063347, "activity_lines": {"activity_5": 54.15828, "activity_10": 54.418747, "activity_20": 54.355184, "activity_30": 53.437627}, "trend_signal": 1, "fair_value": 63.514056, "relative_strength": -6.445492, "rate_of_change": -0.04735446522023465, "market_dynamics": 0.166112, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.238946, "high": 54.186637, "low": 52.096404, "close": 53.3718, "volume": 384533}, "trend_line": 52.05108, "activity_lines": {"activity_5": 53.777687, "activity_10": 54.190307, "activity_20": 54.308356, "activity_30": 53.522043}, "trend_signal": 1, "fair_value": 63.512385, "relative_strength": -4.276357, "rate_of_change": -0.023561681503114582, "market_dynamics": -0.007532, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.026357, "high": 53.451489, "low": 50.262999, "close": 51.3524, "volume": 382838}, "trend_line": 52.107983, "activity_lines": {"activity_5": 52.814433, "activity_10": 53.639425, "activity_20": 54.06048, "activity_30": 53.476967}, "trend_signal": 1, "fair_value": 63.491826, "relative_strength": -7.896467, "rate_of_change": 0.10932145884388637, "market_dynamics": -0.089022, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.812122, "high": 52.610076, "low": 49.806862, "close": 50.015, "volume": 447247}, "trend_line": 52.253943, "activity_lines": {"activity_5": 51.721487, "activity_10": 52.878767, "activity_20": 53.684765, "activity_30": 53.341936}, "trend_signal": 0, "fair_value": 63.459168, "relative_strength": -10.190154, "rate_of_change": 0.28011063103325706, "market_dynamics": -0.327226, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.519884, "high": 51.821852, "low": 46.915117, "close": 47.0214, "volume": 481914}, "trend_line": 52.324003, "activity_lines": {"activity_5": 49.918093, "activity_10": 51.684345, "activity_20": 53.027789, "activity_30": 53.004352}, "trend_signal": 0, "fair_value": 63.410896, "relative_strength": -12.968467, "rate_of_change": 0.13407600647476117, "market_dynamics": -0.435749, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.720262, "high": 47.207393, "low": 42.12352, "close": 42.3538, "volume": 450868}, "trend_line": 52.161067, "activity_lines": {"activity_5": 47.06508, "activity_10": 49.798589, "activity_20": 51.957431, "activity_30": 52.361114}, "trend_signal": 0, "fair_value": 63.342927, "relative_strength": -19.002755, "rate_of_change": -0.31139819329189106, "market_dynamics": -0.689127, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.858613, "high": 46.011675, "low": 41.397222, "close": 45.0197, "volume": 634455}, "trend_line": 52.063643, "activity_lines": {"activity_5": 45.797353, "activity_10": 48.589765, "activity_20": 51.197066, "activity_30": 51.90038}, "trend_signal": 0, "fair_value": 63.291946, "relative_strength": -18.178375, "rate_of_change": -0.1867753203744926, "market_dynamics": -0.759724, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.781406, "high": 47.109944, "low": 44.603436, "close": 45.4537, "volume": 617133}, "trend_line": 51.988183, "activity_lines": {"activity_5": 45.2311, "activity_10": 47.636382, "activity_20": 50.521764, "activity_30": 51.473932}, "trend_signal": 0, "fair_value": 63.21882, "relative_strength": -17.999091, "rate_of_change": -0.144937994446527, "market_dynamics": -0.83999, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.276614, "high": 48.721959, "low": 44.603488, "close": 47.048, "volume": 458535}, "trend_line": 51.966153, "activity_lines": {"activity_5": 45.589527, "activity_10": 47.166331, "activity_20": 50.0209, "activity_30": 51.155211}, "trend_signal": 0, "fair_value": 63.15974, "relative_strength": -16.529089, "rate_of_change": -0.04237501433739448, "market_dynamics": -0.870812, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.799973, "high": 48.270221, "low": 46.551979, "close": 47.9868, "volume": 174871}, "trend_line": 51.94054, "activity_lines": {"activity_5": 46.458687, "activity_10": 46.999304, "activity_20": 49.641102, "activity_30": 50.898478}, "trend_signal": 0, "fair_value": 63.108391, "relative_strength": -15.258704, "rate_of_change": -0.04928785088247707, "market_dynamics": -0.856269, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.756509, "high": 48.713057, "low": 47.003671, "close": 48.1285, "volume": 493483}, "trend_line": 51.834037, "activity_lines": {"activity_5": 47.31072, "activity_10": 46.978555, "activity_20": 49.306489, "activity_30": 50.65254}, "trend_signal": 0, "fair_value": 63.05095, "relative_strength": -15.299954, "rate_of_change": -0.20504792595532595, "market_dynamics": -0.786061, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.71227, "high": 49.439371, "low": 47.552846, "close": 48.2614, "volume": 296564}, "trend_line": 51.724757, "activity_lines": {"activity_5": 47.822073, "activity_10": 47.066971, "activity_20": 49.026463, "activity_30": 50.422048}, "trend_signal": 0, "fair_value": 62.993404, "relative_strength": -14.769384, "rate_of_change": -0.2108267199022244, "market_dynamics": -0.781889, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.305674, "high": 51.830731, "low": 47.59712, "close": 51.3436, "volume": 672764}, "trend_line": 51.72773, "activity_lines": {"activity_5": 49.144713, "activity_10": 47.808704, "activity_20": 49.076029, "activity_30": 50.397457}, "trend_signal": 0, "fair_value": 62.967904, "relative_strength": -11.056062, "rate_of_change": 0.0057477312073294685, "market_dynamics": -0.409888, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.830757, "high": 53.203582, "low": 50.683785, "close": 51.2462, "volume": 466420}, "trend_line": 51.74187, "activity_lines": {"activity_5": 50.042227, "activity_10": 48.532887, "activity_20": 49.125105, "activity_30": 50.36639}, "trend_signal": 0, "fair_value": 62.935787, "relative_strength": -11.670947, "rate_of_change": 0.02733543497848755, "market_dynamics": -0.092703, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.262193, "high": 53.284305, "low": 51.113841, "close": 52.1815, "volume": 252138}, "trend_line": 51.69581, "activity_lines": {"activity_5": 50.971627, "activity_10": 49.40474, "activity_20": 49.286341, "activity_30": 50.394754}, "trend_signal": 0, "fair_value": 62.911024, "relative_strength": -10.04698, "rate_of_change": -0.08901881590285991, "market_dynamics": 0.111759, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.661508, "high": 52.522234, "low": 48.424818, "close": 48.64, "volume": 264332}, "trend_line": 51.512673, "activity_lines": {"activity_5": 50.44088, "activity_10": 49.538864, "activity_20": 49.126923, "activity_30": 50.197605}, "trend_signal": 0, "fair_value": 62.857915, "relative_strength": -14.412998, "rate_of_change": -0.3542588848109781, "market_dynamics": 0.316704, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.680346, "high": 50.711122, "low": 48.433874, "close": 50.1911, "volume": 294126}, "trend_line": 51.378937, "activity_lines": {"activity_5": 50.393067, "activity_10": 49.840711, "activity_20": 49.135639, "activity_30": 50.112342}, "trend_signal": 0, "fair_value": 62.807526, "relative_strength": -12.890241, "rate_of_change": -0.2596176672874245, "market_dynamics": 0.250132, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.311834, "high": 51.311834, "low": 48.137906, "close": 50.9263, "volume": 318872}, "trend_line": 51.403167, "activity_lines": {"activity_5": 50.461673, "activity_10": 50.182205, "activity_20": 49.235982, "activity_30": 50.083139}, "trend_signal": 0, "fair_value": 62.76241, "relative_strength": -12.17071, "rate_of_change": 0.047159403083802336, "market_dynamics": 0.283661, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.464243, "high": 52.853957, "low": 49.848499, "close": 50.0297, "volume": 305523}, "trend_line": 51.28095, "activity_lines": {"activity_5": 50.259233, "activity_10": 50.26118, "activity_20": 49.275543, "activity_30": 49.994529}, "trend_signal": 0, "fair_value": 62.727414, "relative_strength": -14.06435, "rate_of_change": -0.23776161496042886, "market_dynamics": 0.319632, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.886267, "high": 50.424221, "low": 48.299303, "close": 48.7207, "volume": 283817}, "trend_line": 51.083597, "activity_lines": {"activity_5": 49.70156, "activity_10": 50.047942, "activity_20": 49.210898, "activity_30": 49.829351}, "trend_signal": 0, "fair_value": 62.672838, "relative_strength": -16.836432, "rate_of_change": -0.38484661458104746, "market_dynamics": 0.427967, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.415862, "high": 48.832776, "low": 47.528238, "close": 48.7476, "volume": 382124}, "trend_line": 50.810713, "activity_lines": {"activity_5": 49.383573, "activity_10": 49.826251, "activity_20": 49.176882, "activity_30": 49.678642}, "trend_signal": 0, "fair_value": 62.616604, "relative_strength": -17.275382, "rate_of_change": -0.5341910437512803, "market_dynamics": 0.466289, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.909016, "high": 50.87255, "low": 46.855824, "close": 50.2808, "volume": 390318}, "trend_line": 50.62569, "activity_lines": {"activity_5": 49.56948, "activity_10": 49.872067, "activity_20": 49.3082, "activity_30": 49.644454}, "trend_signal": 0, "fair_value": 62.584642, "relative_strength": -13.863672, "rate_of_change": -0.36414171161109476, "market_dynamics": 0.522093, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.446953, "high": 52.69261, "low": 48.616262, "close": 50.4601, "volume": 442291}, "trend_line": 50.534737, "activity_lines": {"activity_5": 49.809173, "activity_10": 49.913767, "activity_20": 49.471314, "activity_30": 49.633771}, "trend_signal": 0, "fair_value": 62.559068, "relative_strength": -14.44405, "rate_of_change": -0.17965779824432804, "market_dynamics": 0.589203, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.01175, "high": 50.800749, "low": 49.025502, "close": 50.209, "volume": 440137}, "trend_line": 50.33857, "activity_lines": {"activity_5": 49.996247, "activity_10": 49.925876, "activity_20": 49.614762, "activity_30": 49.612755}, "trend_signal": 0, "fair_value": 62.511134, "relative_strength": -15.17881, "rate_of_change": -0.3881824892054007, "market_dynamics": 0.626919, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.083503, "high": 51.419422, "low": 49.599345, "close": 50.8994, "volume": 317083}, "trend_line": 50.179417, "activity_lines": {"activity_5": 50.4015, "activity_10": 50.082371, "activity_20": 49.823039, "activity_30": 49.648938}, "trend_signal": 0, "fair_value": 62.464116, "relative_strength": -13.37305, "rate_of_change": -0.3161651195097444, "market_dynamics": 0.63711, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.576645, "high": 51.634621, "low": 49.330385, "close": 50.3256, "volume": 393102}, "trend_line": 50.092733, "activity_lines": {"activity_5": 50.47024, "activity_10": 50.157849, "activity_20": 49.958201, "activity_30": 49.658369}, "trend_signal": 0, "fair_value": 62.426287, "relative_strength": -14.012878, "rate_of_change": -0.1727481210074605, "market_dynamics": 0.58177, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.119409, "high": 52.082943, "low": 48.864183, "close": 51.016, "volume": 348237}, "trend_line": 49.96897, "activity_lines": {"activity_5": 50.663913, "activity_10": 50.328207, "activity_20": 50.121155, "activity_30": 49.717935}, "trend_signal": 0, "fair_value": 62.398936, "relative_strength": -14.488918, "rate_of_change": -0.2470677732836095, "market_dynamics": 0.51899, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.614082, "high": 52.131949, "low": 50.360299, "close": 51.9139, "volume": 275091}, "trend_line": 49.829633, "activity_lines": {"activity_5": 51.107873, "activity_10": 50.646822, "activity_20": 50.341069, "activity_30": 49.843414}, "trend_signal": 1, "fair_value": 62.375719, "relative_strength": -13.032832, "rate_of_change": -0.2788470524807648, "market_dynamics": 0.552847, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.268235, "high": 52.268235, "low": 49.878778, "close": 50.86, "volume": 316980}, "trend_line": 49.71409, "activity_lines": {"activity_5": 51.103613, "activity_10": 50.755862, "activity_20": 50.429849, "activity_30": 49.909889}, "trend_signal": 1, "fair_value": 62.353401, "relative_strength": -13.733893, "rate_of_change": -0.23187608064462845, "market_dynamics": 0.539931, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.359655, "high": 56.183992, "low": 50.932642, "close": 55.1846, "volume": 759924}, "trend_line": 49.733073, "activity_lines": {"activity_5": 52.497487, "activity_10": 51.636096, "activity_20": 50.912343, "activity_30": 50.262825}, "trend_signal": 1, "fair_value": 62.357007, "relative_strength": -4.859442, "rate_of_change": 0.038184345725726127, "market_dynamics": 0.847933, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.239082, "high": 59.254817, "low": 54.774183, "close": 58.955, "volume": 528421}, "trend_line": 49.93812, "activity_lines": {"activity_5": 54.86248, "activity_10": 53.084333, "activity_20": 51.719648, "activity_30": 50.857788}, "trend_signal": 1, "fair_value": 62.366699, "relative_strength": 4.832527, "rate_of_change": 0.41229505363563684, "market_dynamics": 1.141, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.773354, "high": 60.236101, "low": 58.001096, "close": 58.6825, "volume": 426531}, "trend_line": 50.115143, "activity_lines": {"activity_5": 56.561347, "activity_10": 54.297435, "activity_20": 52.449446, "activity_30": 51.421942}, "trend_signal": 1, "fair_value": 62.381272, "relative_strength": 1.718245, "rate_of_change": 0.3544847102774504, "market_dynamics": 1.322308, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.236634, "high": 63.5749, "low": 57.873828, "close": 62.4256, "volume": 557796}, "trend_line": 50.48425, "activity_lines": {"activity_5": 58.996813, "activity_10": 56.038342, "activity_20": 53.486105, "activity_30": 52.216165}, "trend_signal": 1, "fair_value": 62.415369, "relative_strength": 7.63991, "rate_of_change": 0.7365179023833167, "market_dynamics": 1.631707, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.616416, "high": 64.828705, "low": 62.171232, "close": 63.8066, "volume": 392611}, "trend_line": 50.94397, "activity_lines": {"activity_5": 61.191833, "activity_10": 57.812785, "activity_20": 54.601516, "activity_30": 53.075671}, "trend_signal": 1, "fair_value": 62.46772, "relative_strength": 8.087008, "rate_of_change": 0.910620639110212, "market_dynamics": 1.553327, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.360816, "high": 64.806, "low": 63.107034, "close": 63.2524, "volume": 452808}, "trend_line": 51.485003, "activity_lines": {"activity_5": 62.339013, "activity_10": 59.239236, "activity_20": 55.604335, "activity_30": 53.869764}, "trend_signal": 1, "fair_value": 62.508094, "relative_strength": 5.490791, "rate_of_change": 1.06201577929635, "market_dynamics": 1.511033, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.406904, "high": 63.643124, "low": 60.081653, "close": 61.5444, "volume": 381072}, "trend_line": 52.12469, "activity_lines": {"activity_5": 62.379007, "activity_10": 60.130542, "activity_20": 56.391769, "activity_30": 54.518757}, "trend_signal": 1, "fair_value": 62.536902, "relative_strength": 2.757897, "rate_of_change": 1.242472492426585, "market_dynamics": 1.4344, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.053142, "high": 62.655684, "low": 59.481979, "close": 62.0168, "volume": 261891}, "trend_line": 52.69126, "activity_lines": {"activity_5": 62.40384, "activity_10": 60.90376, "activity_20": 57.162744, "activity_30": 55.156958}, "trend_signal": 1, "fair_value": 62.566787, "relative_strength": 4.119412, "rate_of_change": 1.0869513084873956, "market_dynamics": 1.236865, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.643743, "high": 63.543197, "low": 61.062886, "close": 61.8624, "volume": 323602}, "trend_line": 53.238217, "activity_lines": {"activity_5": 62.15492, "activity_10": 61.448891, "activity_20": 57.862701, "activity_30": 55.748644}, "trend_signal": 1, "fair_value": 62.57652, "relative_strength": 2.777228, "rate_of_change": 1.0380412235349827, "market_dynamics": 1.116957, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.21728, "high": 62.752709, "low": 60.217889, "close": 61.4535, "volume": 306496}, "trend_line": 53.7184, "activity_lines": {"activity_5": 61.807247, "activity_10": 61.738795, "activity_20": 58.471639, "activity_30": 56.278662}, "trend_signal": 1, "fair_value": 62.578033, "relative_strength": 0.644903, "rate_of_change": 0.9019516938367861, "market_dynamics": 0.916901, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.917458, "high": 62.452887, "low": 59.87264, "close": 60.9538, "volume": 607187}, "trend_line": 54.150633, "activity_lines": {"activity_5": 61.44988, "activity_10": 61.745235, "activity_20": 58.978587, "activity_30": 56.745462}, "trend_signal": 1, "fair_value": 62.559287, "relative_strength": -0.716919, "rate_of_change": 0.8046274647048246, "market_dynamics": 0.891133, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.997194, "high": 63.687442, "low": 61.473585, "close": 62.1258, "volume": 549260}, "trend_line": 54.61721, "activity_lines": {"activity_5": 61.63642, "activity_10": 61.859871, "activity_20": 59.538901, "activity_30": 57.259989}, "trend_signal": 1, "fair_value": 62.550429, "relative_strength": 1.396124, "rate_of_change": 0.8616279702584473, "market_dynamics": 0.871191, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.098282, "high": 63.218991, "low": 60.6285, "close": 62.4841, "volume": 269335}, "trend_line": 55.0913, "activity_lines": {"activity_5": 61.903633, "activity_10": 61.982002, "activity_20": 60.069633, "activity_30": 57.767531}, "trend_signal": 1, "fair_value": 62.525001, "relative_strength": 0.299546, "rate_of_change": 0.8680231011433883, "market_dynamics": 0.686904, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.63111, "high": 64.991948, "low": 62.364711, "close": 63.9631, "volume": 477651}, "trend_line": 55.51195, "activity_lines": {"activity_5": 62.632693, "activity_10": 62.303922, "activity_20": 60.683112, "activity_30": 58.339905}, "trend_signal": 1, "fair_value": 62.486195, "relative_strength": 1.942021, "rate_of_change": 0.7635506876766421, "market_dynamics": 0.664581, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.679614, "high": 65.359388, "low": 62.897503, "close": 63.761, "volume": 767240}, "trend_line": 55.92911, "activity_lines": {"activity_5": 63.15434, "activity_10": 62.561142, "activity_20": 61.213043, "activity_30": 58.872102}, "trend_signal": 1, "fair_value": 62.421058, "relative_strength": 3.817615, "rate_of_change": 0.7514778349526592, "market_dynamics": 0.560308, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.724201, "high": 65.497124, "low": 63.292452, "close": 64.652, "volume": 897454}, "trend_line": 56.344793, "activity_lines": {"activity_5": 63.819153, "activity_10": 62.981191, "activity_20": 61.763298, "activity_30": 59.434869}, "trend_signal": 1, "fair_value": 62.368992, "relative_strength": 6.135237, "rate_of_change": 0.7432319234116211, "market_dynamics": 0.471812, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.854078, "high": 65.68083, "low": 61.712422, "close": 64.7071, "volume": 734779}, "trend_line": 56.880363, "activity_lines": {"activity_5": 64.255787, "activity_10": 63.385811, "activity_20": 62.253311, "activity_30": 59.974372}, "trend_signal": 1, "fair_value": 62.291415, "relative_strength": 8.635893, "rate_of_change": 0.9505226152840776, "market_dynamics": 0.517115, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.549663, "high": 65.956429, "low": 62.355465, "close": 65.3134, "volume": 541060}, "trend_line": 57.38444, "activity_lines": {"activity_5": 64.722433, "activity_10": 63.843164, "activity_20": 62.732585, "activity_30": 60.518439}, "trend_signal": 1, "fair_value": 62.21109, "relative_strength": 9.713505, "rate_of_change": 0.8862056664441386, "market_dynamics": 0.357905, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.726801, "high": 69.03381, "low": 65.313425, "close": 68.5102, "volume": 1434978}, "trend_line": 57.97057, "activity_lines": {"activity_5": 66.06606, "activity_10": 64.821815, "activity_20": 63.448232, "activity_30": 61.23623}, "trend_signal": 1, "fair_value": 62.134411, "relative_strength": 10.644939, "rate_of_change": 1.0214092879533272, "market_dynamics": 0.429458, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.004908, "high": 69.070499, "low": 67.251646, "close": 68.1427, "volume": 927732}, "trend_line": 58.574337, "activity_lines": {"activity_5": 66.984047, "activity_10": 65.612778, "activity_20": 64.04985, "activity_30": 61.892497}, "trend_signal": 1, "fair_value": 62.055843, "relative_strength": 8.612455, "rate_of_change": 1.0415060607477167, "market_dynamics": 0.517038, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.850092, "high": 69.419633, "low": 67.490544, "close": 68.7123, "volume": 634211}, "trend_line": 59.240723, "activity_lines": {"activity_5": 67.799787, "activity_10": 66.385684, "activity_20": 64.623417, "activity_30": 62.546559}, "trend_signal": 1, "fair_value": 61.952469, "relative_strength": 9.297781, "rate_of_change": 1.1376757025862756, "market_dynamics": 0.687602, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.197858, "high": 69.961596, "low": 67.747738, "close": 68.1703, "volume": 362583}, "trend_line": 59.888147, "activity_lines": {"activity_5": 68.164173, "activity_10": 66.91898, "activity_20": 65.080947, "activity_30": 63.12266}, "trend_signal": 1, "fair_value": 61.864696, "relative_strength": 13.066539, "rate_of_change": 1.092869849005715, "market_dynamics": 0.851747, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.848774, "high": 69.612512, "low": 66.287132, "close": 69.3553, "volume": 644880}, "trend_line": 60.523963, "activity_lines": {"activity_5": 68.69268, "activity_10": 67.557831, "activity_20": 65.607451, "activity_30": 63.733445}, "trend_signal": 1, "fair_value": 61.806704, "relative_strength": 10.620931, "rate_of_change": 1.0616725209414237, "market_dynamics": 0.896178, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.731899, "high": 69.731899, "low": 67.159783, "close": 67.2149, "volume": 820593}, "trend_line": 61.082457, "activity_lines": {"activity_5": 68.23826, "activity_10": 67.682587, "activity_20": 65.879286, "activity_30": 64.165118}, "trend_signal": 1, "fair_value": 61.720271, "relative_strength": 5.815244, "rate_of_change": 0.9227650872762512, "market_dynamics": 0.796147, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.692573, "high": 68.243741, "low": 65.460344, "close": 65.7543, "volume": 527706}, "trend_line": 61.600633, "activity_lines": {"activity_5": 67.383327, "activity_10": 67.482656, "activity_20": 65.989209, "activity_30": 64.466527}, "trend_signal": 1, "fair_value": 61.635432, "relative_strength": 3.136334, "rate_of_change": 0.8483221295436821, "market_dynamics": 0.378748, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.75788, "high": 66.635209, "low": 64.114629, "close": 64.9966, "volume": 535618}, "trend_line": 62.07054, "activity_lines": {"activity_5": 66.435053, "activity_10": 67.10872, "activity_20": 66.017696, "activity_30": 64.685622}, "trend_signal": 1, "fair_value": 61.547772, "relative_strength": 1.81499, "rate_of_change": 0.7628282001582665, "market_dynamics": -0.058707, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.653116, "high": 65.456174, "low": 64.11465, "close": 64.6624, "volume": 467141}, "trend_line": 62.548433, "activity_lines": {"activity_5": 65.623093, "activity_10": 66.667755, "activity_20": 66.006048, "activity_30": 64.852838}, "trend_signal": 1, "fair_value": 61.441053, "relative_strength": 0.240339, "rate_of_change": 0.7699191919387227, "market_dynamics": -0.644162, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.680975, "high": 67.122642, "low": 64.402458, "close": 66.1664, "volume": 591885}, "trend_line": 63.053447, "activity_lines": {"activity_5": 65.546327, "activity_10": 66.501056, "activity_20": 66.122791, "activity_30": 65.086256}, "trend_signal": 1, "fair_value": 61.323453, "relative_strength": 1.692253, "rate_of_change": 0.8073967256701629, "market_dynamics": -1.013346, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.885157, "high": 66.481987, "low": 64.021754, "close": 65.3215, "volume": 420609}, "trend_line": 63.500367, "activity_lines": {"activity_5": 65.40052, "activity_10": 66.165231, "activity_20": 66.139307, "activity_30": 65.232582}, "trend_signal": 1, "fair_value": 61.213543, "relative_strength": 1.211164, "rate_of_change": 0.7087955080393918, "market_dynamics": -1.169188, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.906389, "high": 66.574829, "low": 61.830758, "close": 61.9793, "volume": 964943}, "trend_line": 63.87101, "activity_lines": {"activity_5": 64.266873, "activity_10": 65.279709, "activity_20": 65.821047, "activity_30": 65.134448}, "trend_signal": 1, "fair_value": 61.083828, "relative_strength": -2.681852, "rate_of_change": 0.5836863903479506, "market_dynamics": -1.157072, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.239248, "high": 69.359997, "low": 62.202113, "close": 69.1279, "volume": 551648}, "trend_line": 64.335787, "activity_lines": {"activity_5": 65.76776, "activity_10": 65.805995, "activity_20": 66.181101, "activity_30": 65.473603}, "trend_signal": 1, "fair_value": 60.991269, "relative_strength": 3.420074, "rate_of_change": 0.72768068017086, "market_dynamics": -0.964204, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.248566, "high": 70.483324, "low": 67.029715, "close": 67.3268, "volume": 428941}, "trend_line": 64.614847, "activity_lines": {"activity_5": 66.39286, "activity_10": 65.997251, "activity_20": 66.330699, "activity_30": 65.666571}, "trend_signal": 1, "fair_value": 60.893483, "relative_strength": 2.70281, "rate_of_change": 0.43375547733643366, "market_dynamics": -0.911435, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.314872, "high": 69.165028, "low": 65.9528, "close": 68.4316, "volume": 338637}, "trend_line": 64.939817, "activity_lines": {"activity_5": 67.2086, "activity_10": 66.404716, "activity_20": 66.560748, "activity_30": 65.912813}, "trend_signal": 1, "fair_value": 60.796618, "relative_strength": 2.534775, "rate_of_change": 0.5029339464349541, "market_dynamics": -0.808384, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.329529, "high": 69.369327, "low": 65.275218, "close": 67.3083, "volume": 552467}, "trend_line": 65.102573, "activity_lines": {"activity_5": 67.498893, "activity_10": 66.62474, "activity_20": 66.655495, "activity_30": 66.065619}, "trend_signal": 1, "fair_value": 60.67626, "relative_strength": -0.419803, "rate_of_change": 0.25062589874560576, "market_dynamics": -0.704199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.215436, "high": 67.637853, "low": 64.65308, "close": 64.9873, "volume": 414525}, "trend_line": 65.14193, "activity_lines": {"activity_5": 66.883067, "activity_10": 66.421065, "activity_20": 66.513265, "activity_30": 66.058182}, "trend_signal": 1, "fair_value": 60.53904, "relative_strength": -4.695954, "rate_of_change": 0.06045383183241531, "market_dynamics": -0.87437, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.40509, "high": 66.695553, "low": 63.947518, "close": 64.4767, "volume": 467570}, "trend_line": 65.18274, "activity_lines": {"activity_5": 65.896507, "activity_10": 66.1385, "activity_20": 66.316567, "activity_30": 66.015264}, "trend_signal": 1, "fair_value": 60.392333, "relative_strength": -4.820683, "rate_of_change": 0.06264782145692237, "market_dynamics": -0.975148, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.569499, "high": 65.284359, "low": 59.462799, "close": 61.283, "volume": 1432893}, "trend_line": 65.174027, "activity_lines": {"activity_5": 64.15546, "activity_10": 65.284715, "activity_20": 65.816542, "activity_30": 65.763668}, "trend_signal": 0, "fair_value": 60.221708, "relative_strength": -7.749712, "rate_of_change": -0.013367035506639018, "market_dynamics": -1.009254, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.930203, "high": 61.793605, "low": 60.373169, "close": 61.1623, "volume": 247541}, "trend_line": 65.145543, "activity_lines": {"activity_5": 62.7771, "activity_10": 64.470427, "activity_20": 65.321327, "activity_30": 65.504846}, "trend_signal": 0, "fair_value": 60.030937, "relative_strength": -8.397017, "rate_of_change": -0.04370452665137869, "market_dynamics": -1.211791, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.058798, "high": 62.533149, "low": 60.410835, "close": 61.5659, "volume": 288928}, "trend_line": 65.13566, "activity_lines": {"activity_5": 62.017893, "activity_10": 63.820505, "activity_20": 64.884317, "activity_30": 65.273902}, "trend_signal": 0, "fair_value": 59.882904, "relative_strength": -7.295617, "rate_of_change": -0.01517064644008276, "market_dynamics": -1.271221, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.359343, "high": 61.359343, "low": 55.856347, "close": 56.617, "volume": 419500}, "trend_line": 64.974443, "activity_lines": {"activity_5": 59.99188, "activity_10": 62.339067, "activity_20": 64.009051, "activity_30": 64.724311}, "trend_signal": 0, "fair_value": 59.715867, "relative_strength": -12.928533, "rate_of_change": -0.24750958230868883, "market_dynamics": -1.292879, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.034807, "high": 59.744167, "low": 56.034807, "close": 57.265, "volume": 520268}, "trend_line": 64.851483, "activity_lines": {"activity_5": 58.739887, "activity_10": 61.072944, "activity_20": 63.250384, "activity_30": 64.226927}, "trend_signal": 0, "fair_value": 59.591139, "relative_strength": -14.287466, "rate_of_change": -0.1892436384564189, "market_dynamics": -1.368608, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.396472, "high": 59.002296, "low": 56.635819, "close": 57.3683, "volume": 278926}, "trend_line": 64.6929, "activity_lines": {"activity_5": 58.003107, "activity_10": 60.041291, "activity_20": 62.556066, "activity_30": 63.744141}, "trend_signal": 0, "fair_value": 59.473327, "relative_strength": -15.460694, "rate_of_change": -0.2445325729868155, "market_dynamics": -1.356606, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.387068, "high": 59.546948, "low": 56.344691, "close": 57.049, "volume": 364835}, "trend_line": 64.51173, "activity_lines": {"activity_5": 57.420873, "activity_10": 59.132647, "activity_20": 61.882776, "activity_30": 63.250986}, "trend_signal": 0, "fair_value": 59.352364, "relative_strength": -14.998549, "rate_of_change": -0.2800461874486915, "market_dynamics": -1.33495, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.81418, "high": 59.265171, "low": 55.997182, "close": 57.9129, "volume": 391373}, "trend_line": 64.310057, "activity_lines": {"activity_5": 57.400827, "activity_10": 58.588033, "activity_20": 61.350364, "activity_30": 62.825255}, "trend_signal": 0, "fair_value": 59.24025, "relative_strength": -13.529076, "rate_of_change": -0.3126144656173374, "market_dynamics": -1.252897, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.922327, "high": 59.844901, "low": 56.804824, "close": 58.5609, "volume": 477404}, "trend_line": 64.13672, "activity_lines": {"activity_5": 57.840313, "activity_10": 58.332062, "activity_20": 60.923962, "activity_30": 62.454342}, "trend_signal": 0, "fair_value": 59.129084, "relative_strength": -13.754408, "rate_of_change": -0.2695332706671425, "market_dynamics": -1.230846, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.974099, "high": 62.138791, "low": 57.79086, "close": 60.1949, "volume": 377506}, "trend_line": 63.98815, "activity_lines": {"activity_5": 58.694873, "activity_10": 58.490025, "activity_20": 60.687433, "activity_30": 62.200031}, "trend_signal": 0, "fair_value": 59.004637, "relative_strength": -9.901065, "rate_of_change": -0.23164577172016193, "market_dynamics": -1.149451, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.100922, "high": 62.392269, "low": 59.678337, "close": 62.1575, "volume": 527231}, "trend_line": 63.903163, "activity_lines": {"activity_5": 60.008307, "activity_10": 59.082676, "activity_20": 60.660683, "activity_30": 62.081925}, "trend_signal": 0, "fair_value": 58.856246, "relative_strength": -6.149963, "rate_of_change": -0.1328167793567999, "market_dynamics": -0.926278, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.979131, "high": 62.80552, "low": 59.819252, "close": 61.6035, "volume": 384090}, "trend_line": 63.7795, "activity_lines": {"activity_5": 60.817793, "activity_10": 59.5587, "activity_20": 60.5931, "activity_30": 61.933559}, "trend_signal": 0, "fair_value": 58.727059, "relative_strength": -4.140288, "rate_of_change": -0.19351624269365278, "market_dynamics": -0.743727, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.556492, "high": 61.979077, "low": 57.701582, "close": 59.2088, "volume": 360114}, "trend_line": 63.469453, "activity_lines": {"activity_5": 60.525413, "activity_10": 59.591302, "activity_20": 60.319178, "activity_30": 61.638675}, "trend_signal": 0, "fair_value": 58.598131, "relative_strength": -5.810378, "rate_of_change": -0.4861232841273408, "market_dynamics": -0.538201, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.833242, "high": 60.889823, "low": 58.664208, "close": 59.8944, "volume": 538837}, "trend_line": 63.19451, "activity_lines": {"activity_5": 60.375173, "activity_10": 59.791415, "activity_20": 60.13966, "activity_30": 61.408027}, "trend_signal": 0, "fair_value": 58.463244, "relative_strength": -5.317419, "rate_of_change": -0.43318949038366594, "market_dynamics": -0.23195, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.865236, "high": 61.967729, "low": 60.04787, "close": 60.5611, "volume": 323479}, "trend_line": 62.922803, "activity_lines": {"activity_5": 60.358267, "activity_10": 60.053156, "activity_20": 60.033564, "activity_30": 61.238129}, "trend_signal": 0, "fair_value": 58.314069, "relative_strength": -2.971084, "rate_of_change": -0.4299534880482485, "market_dynamics": -0.034326, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.057363, "high": 62.233836, "low": 56.882943, "close": 57.2346, "volume": 501182}, "trend_line": 62.55828, "activity_lines": {"activity_5": 59.208113, "activity_10": 59.650151, "activity_20": 59.651454, "activity_30": 60.871149}, "trend_signal": 0, "fair_value": 58.158819, "relative_strength": 0.602556, "rate_of_change": -0.5793178031182088, "market_dynamics": 0.079426, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.504803, "high": 58.127975, "low": 51.44649, "close": 54.1552, "volume": 555742}, "trend_line": 62.05161, "activity_lines": {"activity_5": 57.359687, "activity_10": 58.689685, "activity_20": 59.024125, "activity_30": 60.329014}, "trend_signal": 0, "fair_value": 58.001406, "relative_strength": -9.796815, "rate_of_change": -0.8099167688114296, "market_dynamics": 0.118418, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.535442, "high": 56.873395, "low": 53.841631, "close": 54.8871, "volume": 503047}, "trend_line": 61.640683, "activity_lines": {"activity_5": 56.25178, "activity_10": 57.914907, "activity_20": 58.534484, "activity_30": 59.866788}, "trend_signal": 0, "fair_value": 57.825495, "relative_strength": -7.010642, "rate_of_change": -0.662234227282731, "market_dynamics": 0.085798, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.514328, "high": 58.98338, "low": 54.844564, "close": 56.5693, "volume": 660540}, "trend_line": 61.334517, "activity_lines": {"activity_5": 55.99272, "activity_10": 57.500998, "activity_20": 58.264201, "activity_30": 59.539602}, "trend_signal": 0, "fair_value": 57.699652, "relative_strength": -8.154404, "rate_of_change": -0.4966946910695402, "market_dynamics": 0.101106, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.398216, "high": 59.040397, "low": 53.404378, "close": 58.3751, "volume": 464999}, "trend_line": 61.1138, "activity_lines": {"activity_5": 56.557267, "activity_10": 57.451627, "activity_20": 58.205985, "activity_30": 59.348672}, "trend_signal": 0, "fair_value": 57.634571, "relative_strength": -7.590197, "rate_of_change": -0.35985772905002333, "market_dynamics": 0.137706, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.099494, "high": 58.703014, "low": 56.559805, "close": 58.3371, "volume": 375011}, "trend_line": 60.902957, "activity_lines": {"activity_5": 57.25488, "activity_10": 57.428435, "activity_20": 58.173205, "activity_30": 59.16953}, "trend_signal": 0, "fair_value": 57.556433, "relative_strength": -6.922078, "rate_of_change": -0.34500063815373455, "market_dynamics": 0.211525, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.515611, "high": 60.437523, "low": 55.785193, "close": 60.1619, "volume": 493549}, "trend_line": 60.702807, "activity_lines": {"activity_5": 58.48726, "activity_10": 57.806485, "activity_20": 58.328244, "activity_30": 59.12172}, "trend_signal": 0, "fair_value": 57.500899, "relative_strength": -8.521649, "rate_of_change": -0.32863757337759597, "market_dynamics": 0.384405, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.876782, "high": 61.378454, "low": 57.168071, "close": 58.128, "volume": 634878}, "trend_line": 60.463023, "activity_lines": {"activity_5": 58.641227, "activity_10": 57.840947, "activity_20": 58.294341, "activity_30": 58.955603}, "trend_signal": 0, "fair_value": 57.427033, "relative_strength": -9.037053, "rate_of_change": -0.3950130345702139, "market_dynamics": 0.434331, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.669741, "high": 60.922249, "low": 57.890393, "close": 60.5896, "volume": 495402}, "trend_line": 60.4167, "activity_lines": {"activity_5": 59.399667, "activity_10": 58.342624, "activity_20": 58.511248, "activity_30": 58.963769}, "trend_signal": 0, "fair_value": 57.364234, "relative_strength": -6.57349, "rate_of_change": -0.0766137677237888, "market_dynamics": 0.555376, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.553693, "high": 61.302477, "low": 59.244805, "close": 60.6847, "volume": 532725}, "trend_line": 60.13526, "activity_lines": {"activity_5": 59.921787, "activity_10": 58.848951, "activity_20": 58.718295, "activity_30": 58.98106}, "trend_signal": 0, "fair_value": 57.321476, "relative_strength": -7.690994, "rate_of_change": -0.4658314671274604, "market_dynamics": 0.752791, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.68464, "high": 63.150993, "low": 59.738967, "close": 60.371, "volume": 397470}, "trend_line": 59.9034, "activity_lines": {"activity_5": 60.185367, "activity_10": 59.295995, "activity_20": 58.879181, "activity_30": 58.996269}, "trend_signal": 0, "fair_value": 57.293754, "relative_strength": -7.619884, "rate_of_change": -0.3855641432331125, "market_dynamics": 0.710885, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.703663, "high": 60.884244, "low": 58.574711, "close": 59.221, "volume": 440483}, "trend_line": 59.59638, "activity_lines": {"activity_5": 59.93002, "activity_10": 59.476922, "activity_20": 58.916245, "activity_30": 58.952243}, "trend_signal": 0, "fair_value": 57.24802, "relative_strength": -9.015796, "rate_of_change": -0.512525165516472, "market_dynamics": 0.690694, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.11504, "high": 61.409751, "low": 57.670008, "close": 57.8144, "volume": 775055}, "trend_line": 59.279917, "activity_lines": {"activity_5": 59.268533, "activity_10": 59.309998, "activity_20": 58.809004, "activity_30": 58.837277}, "trend_signal": 0, "fair_value": 57.177967, "relative_strength": -13.830722, "rate_of_change": -0.5310104405670376, "market_dynamics": 0.634635, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.76628, "high": 59.133188, "low": 56.8518, "close": 58.8059, "volume": 304106}, "trend_line": 59.07387, "activity_lines": {"activity_5": 58.958453, "activity_10": 59.270124, "activity_20": 58.79666, "activity_30": 58.806695}, "trend_signal": 0, "fair_value": 57.1311, "relative_strength": -13.509637, "rate_of_change": -0.34758314523280814, "market_dynamics": 0.427106, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.911723, "high": 58.911723, "low": 57.174212, "close": 57.8336, "volume": 704645}, "trend_line": 58.852433, "activity_lines": {"activity_5": 58.443187, "activity_10": 59.012802, "activity_20": 58.69055, "activity_30": 58.726677}, "trend_signal": 0, "fair_value": 57.068704, "relative_strength": -14.358156, "rate_of_change": -0.37484762721657083, "market_dynamics": 0.469689, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.679628, "high": 58.343926, "low": 56.404169, "close": 56.563, "volume": 576573}, "trend_line": 58.6951, "activity_lines": {"activity_5": 57.69446, "activity_10": 58.534307, "activity_20": 58.474675, "activity_30": 58.578972}, "trend_signal": 0, "fair_value": 56.993194, "relative_strength": -16.360394, "rate_of_change": -0.2673347421337726, "market_dynamics": 0.411375, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.697794, "high": 57.390874, "low": 55.128738, "close": 55.4464, "volume": 444758}, "trend_line": 58.50457, "activity_lines": {"activity_5": 56.8274, "activity_10": 57.885051, "activity_20": 58.179098, "activity_30": 58.369378}, "trend_signal": 0, "fair_value": 56.889744, "relative_strength": -18.755331, "rate_of_change": -0.32460972040254715, "market_dynamics": 0.148903, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.475255, "high": 56.096139, "low": 51.061685, "close": 52.1735, "volume": 543908}, "trend_line": 58.19149, "activity_lines": {"activity_5": 55.121013, "activity_10": 56.726458, "activity_20": 57.601135, "activity_30": 57.960922}, "trend_signal": 0, "fair_value": 56.775144, "relative_strength": -21.107301, "rate_of_change": -0.5351376824066895, "market_dynamics": -0.12005, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.192754, "high": 54.589654, "low": 50.787342, "close": 51.5093, "volume": 676849}, "trend_line": 58.021233, "activity_lines": {"activity_5": 53.569287, "activity_10": 55.555365, "activity_20": 56.993416, "activity_30": 57.529813}, "trend_signal": 0, "fair_value": 56.629467, "relative_strength": -23.402884, "rate_of_change": -0.29258058179984636, "market_dynamics": -0.539467, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.413061, "high": 54.223885, "low": 51.01839, "close": 53.2709, "volume": 500407}, "trend_line": 57.888097, "activity_lines": {"activity_5": 53.0912, "activity_10": 54.86966, "activity_20": 56.593398, "activity_30": 57.22334}, "trend_signal": 0, "fair_value": 56.516612, "relative_strength": -20.944072, "rate_of_change": -0.22946082514309954, "market_dynamics": -0.897764, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.213153, "high": 56.490845, "low": 53.126518, "close": 55.9951, "volume": 529489}, "trend_line": 57.842323, "activity_lines": {"activity_5": 53.82536, "activity_10": 54.81406, "activity_20": 56.487543, "activity_30": 57.101211}, "trend_signal": 0, "fair_value": 56.468182, "relative_strength": -16.59135, "rate_of_change": -0.07907325058552457, "market_dynamics": -0.938209, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.197177, "high": 57.323431, "low": 54.868775, "close": 57.2753, "volume": 386782}, "trend_line": 57.849867, "activity_lines": {"activity_5": 55.024113, "activity_10": 55.070785, "activity_20": 56.509514, "activity_30": 57.064629}, "trend_signal": 0, "fair_value": 56.431271, "relative_strength": -14.100247, "rate_of_change": 0.013042353088071657, "market_dynamics": -0.770558, "expectation": {"probability": 53.477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.121272, "high": 58.63257, "low": 54.931335, "close": 58.2379, "volume": 505024}, "trend_line": 57.8607, "activity_lines": {"activity_5": 56.421807, "activity_10": 55.537905, "activity_20": 56.608303, "activity_30": 57.089664}, "trend_signal": 0, "fair_value": 56.38696, "relative_strength": -12.336503, "rate_of_change": 0.018726058609604225, "market_dynamics": -0.532807, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.997277, "high": 58.550778, "low": 55.417481, "close": 56.2357, "volume": 433584}, "trend_line": 57.783193, "activity_lines": {"activity_5": 56.747807, "activity_10": 55.633289, "activity_20": 56.500451, "activity_30": 56.984825}, "trend_signal": 0, "fair_value": 56.348085, "relative_strength": -16.040112, "rate_of_change": -0.13395448032948826, "market_dynamics": -0.35119, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.688162, "high": 56.943254, "low": 54.811071, "close": 56.1491, "volume": 646770}, "trend_line": 57.648333, "activity_lines": {"activity_5": 56.729847, "activity_10": 55.759658, "activity_20": 56.38594, "activity_30": 56.8794}, "trend_signal": 0, "fair_value": 56.338414, "relative_strength": -16.641342, "rate_of_change": -0.23338966401527206, "market_dynamics": -0.179001, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.860251, "high": 56.880618, "low": 55.351031, "close": 56.5052, "volume": 567394}, "trend_line": 57.459923, "activity_lines": {"activity_5": 56.638707, "activity_10": 55.9814, "activity_20": 56.315942, "activity_30": 56.805649}, "trend_signal": 0, "fair_value": 56.337025, "relative_strength": -15.376076, "rate_of_change": -0.3268264496043581, "market_dynamics": -0.050076, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.324044, "high": 58.353036, "low": 55.51196, "close": 57.5629, "volume": 610623}, "trend_line": 57.325237, "activity_lines": {"activity_5": 56.866127, "activity_10": 56.396502, "activity_20": 56.355402, "activity_30": 56.812293}, "trend_signal": 0, "fair_value": 56.357593, "relative_strength": -14.27352, "rate_of_change": -0.23439989642868486, "market_dynamics": 0.138062, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.484875, "high": 58.187218, "low": 55.529043, "close": 56.6167, "volume": 763868}, "trend_line": 57.238833, "activity_lines": {"activity_5": 56.758973, "activity_10": 56.601085, "activity_20": 56.317123, "activity_30": 56.766581}, "trend_signal": 0, "fair_value": 56.372042, "relative_strength": -13.155828, "rate_of_change": -0.1507259359433642, "market_dynamics": 0.418985, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.084924, "high": 59.767487, "low": 55.221763, "close": 58.7725, "volume": 864810}, "trend_line": 57.201437, "activity_lines": {"activity_5": 57.4785, "activity_10": 57.116847, "activity_20": 56.491356, "activity_30": 56.865527}, "trend_signal": 0, "fair_value": 56.388535, "relative_strength": -10.944219, "rate_of_change": -0.06533326771354876, "market_dynamics": 0.720376, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.143121, "high": 59.523557, "low": 57.192169, "close": 58.1774, "volume": 415291}, "trend_line": 57.12198, "activity_lines": {"activity_5": 57.83054, "activity_10": 57.392351, "activity_20": 56.617565, "activity_30": 56.928492}, "trend_signal": 0, "fair_value": 56.387279, "relative_strength": -13.043889, "rate_of_change": -0.13890734947794736, "market_dynamics": 0.834153, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.040869, "high": 58.938308, "low": 56.723976, "close": 57.797, "volume": 582269}, "trend_line": 57.140727, "activity_lines": {"activity_5": 57.92056, "activity_10": 57.509482, "activity_20": 56.719485, "activity_30": 56.972042}, "trend_signal": 0, "fair_value": 56.419287, "relative_strength": -13.800281, "rate_of_change": 0.032819240509516, "market_dynamics": 0.867816, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.192183, "high": 59.37725, "low": 56.587388, "close": 58.353, "volume": 682921}, "trend_line": 57.280653, "activity_lines": {"activity_5": 58.109793, "activity_10": 57.694942, "activity_20": 56.886614, "activity_30": 57.050253}, "trend_signal": 0, "fair_value": 56.432929, "relative_strength": -11.010476, "rate_of_change": 0.24487962850035608, "market_dynamics": 0.979491, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.001821, "high": 67.454186, "low": 57.260459, "close": 65.2301, "volume": 1988634}, "trend_line": 57.62542, "activity_lines": {"activity_5": 60.53872, "activity_10": 59.111189, "activity_20": 57.712839, "activity_30": 57.563121}, "trend_signal": 0, "fair_value": 56.490277, "relative_strength": -0.287097, "rate_of_change": 0.6018908338911524, "market_dynamics": 1.095141, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.181357, "high": 66.556779, "low": 63.649956, "close": 65.0643, "volume": 723005}, "trend_line": 57.908587, "activity_lines": {"activity_5": 62.338153, "activity_10": 60.37016, "activity_20": 58.48796, "activity_30": 58.043048}, "trend_signal": 1, "fair_value": 56.552504, "relative_strength": 1.759591, "rate_of_change": 0.49139251392874683, "market_dynamics": 1.310835, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.956969, "high": 66.429938, "low": 63.425471, "close": 65.1228, "volume": 585015}, "trend_line": 58.13351, "activity_lines": {"activity_5": 63.737633, "activity_10": 61.479247, "activity_20": 59.238851, "activity_30": 58.508482}, "trend_signal": 1, "fair_value": 56.620021, "relative_strength": -1.4324, "rate_of_change": 0.3884104442058032, "market_dynamics": 1.446583, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.966784, "high": 65.493542, "low": 62.040352, "close": 62.1379, "volume": 717839}, "trend_line": 58.260203, "activity_lines": {"activity_5": 63.67912, "activity_10": 61.882467, "activity_20": 59.670756, "activity_30": 58.766829}, "trend_signal": 1, "fair_value": 56.66446, "relative_strength": -5.936523, "rate_of_change": 0.2179345441209312, "market_dynamics": 1.3969, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.923238, "high": 64.649694, "low": 59.055337, "close": 63.8937, "volume": 1316418}, "trend_line": 58.384597, "activity_lines": {"activity_5": 63.91648, "activity_10": 62.502511, "activity_20": 60.243332, "activity_30": 59.130281}, "trend_signal": 1, "fair_value": 56.740517, "relative_strength": -2.442871, "rate_of_change": 0.21351453238156815, "market_dynamics": 1.320156, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.33264, "high": 65.493457, "low": 62.030517, "close": 63.7376, "volume": 1381184}, "trend_line": 58.571583, "activity_lines": {"activity_5": 63.732427, "activity_10": 62.979067, "activity_20": 60.760816, "activity_30": 59.475636}, "trend_signal": 1, "fair_value": 56.823892, "relative_strength": -2.580226, "rate_of_change": 0.3202659770007446, "market_dynamics": 1.317957, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.279184, "high": 66.190983, "low": 62.440274, "close": 65.5618, "volume": 393226}, "trend_line": 58.737323, "activity_lines": {"activity_5": 64.25594, "activity_10": 63.657825, "activity_20": 61.396967, "activity_30": 59.926617}, "trend_signal": 1, "fair_value": 56.923351, "relative_strength": -1.024394, "rate_of_change": 0.2829699856328054, "market_dynamics": 1.241895, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.748498, "high": 67.110241, "low": 64.061121, "close": 66.084, "volume": 413885}, "trend_line": 58.9173, "activity_lines": {"activity_5": 64.920353, "activity_10": 64.308087, "activity_20": 62.015934, "activity_30": 60.400597}, "trend_signal": 1, "fair_value": 57.016916, "relative_strength": 0.978442, "rate_of_change": 0.3064099465343251, "market_dynamics": 1.284474, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.462275, "high": 67.287799, "low": 63.626884, "close": 65.6991, "volume": 868881}, "trend_line": 59.094903, "activity_lines": {"activity_5": 65.392387, "activity_10": 64.744611, "activity_20": 62.537229, "activity_30": 60.838132}, "trend_signal": 1, "fair_value": 57.097187, "relative_strength": -1.106505, "rate_of_change": 0.3014445672154102, "market_dynamics": 1.216713, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.866845, "high": 66.843746, "low": 63.340715, "close": 63.8341, "volume": 555721}, "trend_line": 59.248673, "activity_lines": {"activity_5": 65.00534, "activity_10": 64.698369, "activity_20": 62.834696, "activity_30": 61.143887}, "trend_signal": 1, "fair_value": 57.153638, "relative_strength": -3.488659, "rate_of_change": 0.26020856654929175, "market_dynamics": 0.983447, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.074282, "high": 64.63091, "low": 62.689442, "close": 63.2519, "volume": 622724}, "trend_line": 59.429923, "activity_lines": {"activity_5": 64.4282, "activity_10": 64.446616, "activity_20": 63.045482, "activity_30": 61.402159}, "trend_signal": 1, "fair_value": 57.196678, "relative_strength": -3.960393, "rate_of_change": 0.3059140244373164, "market_dynamics": 0.758773, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.646657, "high": 65.373504, "low": 62.571078, "close": 63.4197, "volume": 666659}, "trend_line": 59.583717, "activity_lines": {"activity_5": 63.939373, "activity_10": 64.26134, "activity_20": 63.248374, "activity_30": 61.659564}, "trend_signal": 1, "fair_value": 57.220015, "relative_strength": -4.004739, "rate_of_change": 0.25878209534277496, "market_dynamics": 0.482357, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.913121, "high": 64.455844, "low": 62.679658, "close": 63.4, "volume": 424607}, "trend_line": 59.769263, "activity_lines": {"activity_5": 63.586787, "activity_10": 64.102384, "activity_20": 63.41518, "activity_30": 61.905776}, "trend_signal": 1, "fair_value": 57.250662, "relative_strength": -3.735972, "rate_of_change": 0.31140386894627975, "market_dynamics": 0.122259, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.291459, "high": 64.258494, "low": 61.485669, "close": 62.729, "volume": 415178}, "trend_line": 59.974797, "activity_lines": {"activity_5": 63.189467, "activity_10": 63.852751, "activity_20": 63.483552, "activity_30": 62.096727}, "trend_signal": 1, "fair_value": 57.298826, "relative_strength": -3.415059, "rate_of_change": 0.343879093841261, "market_dynamics": -0.149031, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.143425, "high": 64.233806, "low": 61.071207, "close": 61.3179, "volume": 726447}, "trend_line": 60.170513, "activity_lines": {"activity_5": 62.519787, "activity_10": 63.335807, "activity_20": 63.387898, "activity_30": 62.183379}, "trend_signal": 1, "fair_value": 57.348661, "relative_strength": -6.401981, "rate_of_change": 0.3263304084213863, "market_dynamics": -0.404718, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.794867, "high": 62.96576, "low": 60.43963, "close": 62.0678, "volume": 604163}, "trend_line": 60.500323, "activity_lines": {"activity_5": 62.26782, "activity_10": 63.002042, "activity_20": 63.345781, "activity_30": 62.305784}, "trend_signal": 1, "fair_value": 57.402046, "relative_strength": -4.485363, "rate_of_change": 0.5481256242571871, "market_dynamics": -0.620424, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.74218, "high": 62.600669, "low": 59.620625, "close": 62.2553, "volume": 461775}, "trend_line": 60.858523, "activity_lines": {"activity_5": 62.157293, "activity_10": 62.732727, "activity_20": 63.295564, "activity_30": 62.419009}, "trend_signal": 1, "fair_value": 57.482879, "relative_strength": -1.946524, "rate_of_change": 0.5920629547713266, "market_dynamics": -0.775327, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.594208, "high": 62.995422, "low": 59.689741, "close": 61.1995, "volume": 519715}, "trend_line": 61.12281, "activity_lines": {"activity_5": 61.77246, "activity_10": 62.331567, "activity_20": 63.12821, "activity_30": 62.441007}, "trend_signal": 1, "fair_value": 57.582644, "relative_strength": -1.86055, "rate_of_change": 0.43426456471840935, "market_dynamics": -0.845264, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.663226, "high": 62.166479, "low": 55.78208, "close": 56.2952, "volume": 830273}, "trend_line": 61.132813, "activity_lines": {"activity_5": 59.89956, "activity_10": 61.127525, "activity_20": 62.479388, "activity_30": 62.129548}, "trend_signal": 0, "fair_value": 57.655564, "relative_strength": -7.682397, "rate_of_change": 0.016365412519479292, "market_dynamics": -0.883251, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.035303, "high": 58.624003, "low": 56.088004, "close": 57.0057, "volume": 686181}, "trend_line": 61.123827, "activity_lines": {"activity_5": 58.692413, "activity_10": 60.223645, "activity_20": 61.905385, "activity_30": 61.863283}, "trend_signal": 0, "fair_value": 57.718153, "relative_strength": -3.983083, "rate_of_change": -0.014699143649745287, "market_dynamics": -0.934979, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.56, "high": 60.01, "low": 56.905, "close": 59.9, "volume": 472370}, "trend_line": 61.17923, "activity_lines": {"activity_5": 58.737513, "activity_10": 59.970155, "activity_20": 61.613445, "activity_30": 61.784326}, "trend_signal": 0, "fair_value": 57.794804, "relative_strength": -1.984746, "rate_of_change": 0.09064059421540853, "market_dynamics": -0.971647, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.79, "high": 64.19, "low": 59.28, "close": 63.92, "volume": 630506}, "trend_line": 61.435373, "activity_lines": {"activity_5": 60.267133, "activity_10": 60.508516, "activity_20": 61.729743, "activity_30": 61.96115}, "trend_signal": 0, "fair_value": 57.898666, "relative_strength": 1.133442, "rate_of_change": 0.4186764037402916, "market_dynamics": -0.800634, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 65.41, "low": 61.6788, "close": 65.1, "volume": 960515}, "trend_line": 61.733737, "activity_lines": {"activity_5": 62.079107, "activity_10": 61.252327, "activity_20": 61.963872, "activity_30": 62.197578}, "trend_signal": 0, "fair_value": 58.010147, "relative_strength": -1.167699, "rate_of_change": 0.48565506389942387, "market_dynamics": -0.425993, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.97, "high": 66.88, "low": 63.995, "close": 66.49, "volume": 598049}, "trend_line": 62.066563, "activity_lines": {"activity_5": 64.09438, "activity_10": 62.217956, "activity_20": 62.33049, "activity_30": 62.504434}, "trend_signal": 1, "fair_value": 58.123832, "relative_strength": 0.630202, "rate_of_change": 0.539131463886601, "market_dynamics": -0.03773, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.99, "high": 69.16, "low": 65.425, "close": 68.38, "volume": 585166}, "trend_line": 62.427133, "activity_lines": {"activity_5": 66.06, "activity_10": 63.45884, "activity_20": 62.856384, "activity_30": 62.911752}, "trend_signal": 1, "fair_value": 58.233168, "relative_strength": 2.725405, "rate_of_change": 0.5809408199387416, "market_dynamics": 0.423162, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.94, "high": 69.605, "low": 65.17, "close": 67.65, "volume": 496640}, "trend_line": 62.79491, "activity_lines": {"activity_5": 67.024, "activity_10": 64.438595, "activity_20": 63.29139, "activity_30": 63.248711}, "trend_signal": 1, "fair_value": 58.336438, "relative_strength": -0.443145, "rate_of_change": 0.5891300502299277, "market_dynamics": 0.619158, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.22, "high": 69.0, "low": 66.73, "close": 66.97, "volume": 476218}, "trend_line": 63.06816, "activity_lines": {"activity_5": 67.244667, "activity_10": 65.193218, "activity_20": 63.643005, "activity_30": 63.518072}, "trend_signal": 1, "fair_value": 58.437179, "relative_strength": -1.407498, "rate_of_change": 0.4351467340266867, "market_dynamics": 0.61711, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.14, "high": 68.43, "low": 64.35, "close": 68.24, "volume": 519745}, "trend_line": 63.40358, "activity_lines": {"activity_5": 67.685333, "activity_10": 66.093029, "activity_20": 64.108866, "activity_30": 63.851739}, "trend_signal": 1, "fair_value": 58.548833, "relative_strength": -0.200535, "rate_of_change": 0.531837301104074, "market_dynamics": 0.653236, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.13, "high": 69.0, "low": 66.04, "close": 67.48, "volume": 333133}, "trend_line": 63.726347, "activity_lines": {"activity_5": 67.663333, "activity_10": 66.726649, "activity_20": 64.492079, "activity_30": 64.114734}, "trend_signal": 1, "fair_value": 58.638043, "relative_strength": -2.423793, "rate_of_change": 0.5090674690608936, "market_dynamics": 0.561741, "expectation": {"probability": 46.5342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89bccadc-13ba-43cd-9cd9-8034e1e65d38/", "share_image": "https://sharemaestro.com/terminal/89bccadc-13ba-43cd-9cd9-8034e1e65d38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}