{"ticker": {"uuid": "89bccadc-13ba-43cd-9cd9-8034e1e65d38", "symbol": "CSR", "name": "Centerspace", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSR fell 16.42%, moving from 66.49 to 55.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.30 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 59.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.57"}, {"label": "12-Week Change", "value": "-16.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.68, "high": 57.9394, "low": 54.65, "close": 55.57, "volume": 562789}, "trend_line": 62.249948, "activity_lines": {"activity_5": 56.196639, "activity_10": 58.369411, "activity_20": 60.757394, "activity_30": 61.348721}, "trend_signal": 0, "fair_value": 58.713053, "relative_strength": -17.300517, "rate_of_change": -0.4437366303623159, "market_dynamics": -0.682764, "expectation": {"probability": 59.6042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.732837, "high": 57.01287, "low": 55.148904, "close": 55.831483, "volume": 288493}, "trend_line": 52.162775, "activity_lines": {"activity_5": 55.227317, "activity_10": 54.292062, "activity_20": 52.527784, "activity_30": 52.157651}, "trend_signal": 0, "fair_value": 63.479325, "relative_strength": -10.760971, "rate_of_change": 0.32698587338092433, "market_dynamics": 0.962994, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.953997, "high": 56.697833, "low": 52.61986, "close": 53.188676, "volume": 234202}, "trend_line": 52.267523, "activity_lines": {"activity_5": 54.870038, "activity_10": 54.230374, "activity_20": 52.747134, "activity_30": 52.223838}, "trend_signal": 0, "fair_value": 63.460008, "relative_strength": -15.157054, "rate_of_change": 0.2008098687234213, "market_dynamics": 0.828325, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.188676, "high": 58.623057, "low": 53.188676, "close": 56.094013, "volume": 427874}, "trend_line": 52.421063, "activity_lines": {"activity_5": 55.281919, "activity_10": 54.66176, "activity_20": 53.22631, "activity_30": 52.470709}, "trend_signal": 1, "fair_value": 63.456824, "relative_strength": -7.895542, "rate_of_change": 0.29375794219289786, "market_dynamics": 0.979218, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.172772, "high": 57.371662, "low": 54.790112, "close": 55.673965, "volume": 208399}, "trend_line": 52.504302, "activity_lines": {"activity_5": 55.393932, "activity_10": 54.92092, "activity_20": 53.615682, "activity_30": 52.680573}, "trend_signal": 1, "fair_value": 63.458771, "relative_strength": -7.673223, "rate_of_change": 0.15878922562101813, "market_dynamics": 0.878477, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.37643, "high": 55.37643, "low": 52.357329, "close": 52.926145, "volume": 217429}, "trend_line": 52.434246, "activity_lines": {"activity_5": 54.521164, "activity_10": 54.642101, "activity_20": 53.692146, "activity_30": 52.707789}, "trend_signal": 1, "fair_value": 63.454514, "relative_strength": -9.756454, "rate_of_change": -0.13342906644107183, "market_dynamics": 0.647984, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.724872, "high": 54.842618, "low": 51.92853, "close": 54.728855, "volume": 267382}, "trend_line": 52.373953, "activity_lines": {"activity_5": 54.516497, "activity_10": 54.713009, "activity_20": 53.913228, "activity_30": 52.855828}, "trend_signal": 1, "fair_value": 63.454488, "relative_strength": -6.952735, "rate_of_change": -0.11498782684889086, "market_dynamics": 0.638492, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.982634, "high": 57.511678, "low": 53.976267, "close": 56.094013, "volume": 323403}, "trend_line": 52.251116, "activity_lines": {"activity_5": 55.040391, "activity_10": 55.022571, "activity_20": 54.232009, "activity_30": 53.095832}, "trend_signal": 1, "fair_value": 63.464559, "relative_strength": -6.478335, "rate_of_change": -0.23453834007907895, "market_dynamics": 0.464868, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.586454, "high": 56.382797, "low": 53.893133, "close": 54.326308, "volume": 224099}, "trend_line": 52.108027, "activity_lines": {"activity_5": 54.781361, "activity_10": 54.903557, "activity_20": 54.342549, "activity_30": 53.229716}, "trend_signal": 1, "fair_value": 63.475457, "relative_strength": -7.726394, "rate_of_change": -0.273848696360865, "market_dynamics": 0.261561, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.34381, "high": 54.807614, "low": 53.180012, "close": 54.615092, "volume": 446789}, "trend_line": 52.088014, "activity_lines": {"activity_5": 54.736439, "activity_10": 54.825593, "activity_20": 54.449081, "activity_30": 53.391462}, "trend_signal": 1, "fair_value": 63.493986, "relative_strength": -6.562605, "rate_of_change": -0.038406750652828836, "market_dynamics": 0.355276, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.615092, "high": 54.746357, "low": 52.112301, "close": 52.803631, "volume": 298315}, "trend_line": 52.063349, "activity_lines": {"activity_5": 54.158289, "activity_10": 54.418751, "activity_20": 54.355188, "activity_30": 53.437631}, "trend_signal": 1, "fair_value": 63.514058, "relative_strength": -6.445431, "rate_of_change": -0.047352544483648056, "market_dynamics": 0.175006, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.602358, "high": 53.956369, "low": 52.096415, "close": 53.371812, "volume": 384533}, "trend_line": 52.051083, "activity_lines": {"activity_5": 53.777699, "activity_10": 54.190313, "activity_20": 54.308361, "activity_30": 53.522048}, "trend_signal": 1, "fair_value": 63.512386, "relative_strength": -4.276329, "rate_of_change": -0.023559759861018322, "market_dynamics": -0.005454, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.026392, "high": 53.451524, "low": 50.263032, "close": 51.352434, "volume": 382838}, "trend_line": 52.107987, "activity_lines": {"activity_5": 52.814454, "activity_10": 53.639437, "activity_20": 54.060487, "activity_30": 53.476973}, "trend_signal": 1, "fair_value": 63.491827, "relative_strength": -7.896409, "rate_of_change": 0.10932337373269053, "market_dynamics": -0.08814, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.812161, "high": 52.610117, "low": 49.806901, "close": 50.015038, "volume": 447247}, "trend_line": 52.25395, "activity_lines": {"activity_5": 51.721514, "activity_10": 52.878785, "activity_20": 53.684776, "activity_30": 53.341944}, "trend_signal": 0, "fair_value": 63.45917, "relative_strength": -10.19009, "rate_of_change": 0.2801163668057295, "market_dynamics": -0.331215, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.519883, "high": 51.821851, "low": 46.915116, "close": 47.021399, "volume": 481914}, "trend_line": 52.324009, "activity_lines": {"activity_5": 49.918114, "activity_10": 51.684361, "activity_20": 53.027799, "activity_30": 53.004361}, "trend_signal": 0, "fair_value": 63.410898, "relative_strength": -12.968465, "rate_of_change": 0.13407407478285072, "market_dynamics": -0.439674, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.720263, "high": 47.207394, "low": 42.123521, "close": 42.353801, "volume": 450868}, "trend_line": 52.161072, "activity_lines": {"activity_5": 47.065093, "activity_10": 49.798603, "activity_20": 51.957441, "activity_30": 52.361121}, "trend_signal": 0, "fair_value": 63.342929, "relative_strength": -19.00275, "rate_of_change": -0.3114000687523761, "market_dynamics": -0.694736, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.858645, "high": 46.01171, "low": 41.397253, "close": 45.019734, "volume": 634455}, "trend_line": 52.063651, "activity_lines": {"activity_5": 45.797372, "activity_10": 48.589784, "activity_20": 51.197077, "activity_30": 51.90039}, "trend_signal": 0, "fair_value": 63.291948, "relative_strength": -18.178319, "rate_of_change": -0.1867695510552335, "market_dynamics": -0.768767, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.78143, "high": 47.109968, "low": 44.603459, "close": 45.453724, "volume": 617133}, "trend_line": 51.988191, "activity_lines": {"activity_5": 45.23112, "activity_10": 47.636401, "activity_20": 50.521777, "activity_30": 51.473943}, "trend_signal": 0, "fair_value": 63.218822, "relative_strength": -17.99905, "rate_of_change": -0.14493797217563484, "market_dynamics": -0.844976, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.276585, "high": 48.721928, "low": 44.603459, "close": 47.04797, "volume": 458535}, "trend_line": 51.96616, "activity_lines": {"activity_5": 45.58953, "activity_10": 47.166342, "activity_20": 50.020908, "activity_30": 51.155219}, "trend_signal": 0, "fair_value": 63.159742, "relative_strength": -16.52915, "rate_of_change": -0.042376931330421475, "market_dynamics": -0.875866, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.799976, "high": 48.270225, "low": 46.551982, "close": 47.986803, "volume": 174871}, "trend_line": 51.940546, "activity_lines": {"activity_5": 46.458689, "activity_10": 46.999313, "activity_20": 49.641111, "activity_30": 50.898486}, "trend_signal": 0, "fair_value": 63.108393, "relative_strength": -15.258701, "rate_of_change": -0.0492897685724796, "market_dynamics": -0.858443, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.756523, "high": 48.713071, "low": 47.003685, "close": 48.128514, "volume": 493483}, "trend_line": 51.834044, "activity_lines": {"activity_5": 47.310725, "activity_10": 46.978564, "activity_20": 49.306498, "activity_30": 50.652549}, "trend_signal": 0, "fair_value": 63.050952, "relative_strength": -15.29993, "rate_of_change": -0.20504597699069044, "market_dynamics": -0.7848, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.712239, "high": 49.439338, "low": 47.552814, "close": 48.261368, "volume": 296564}, "trend_line": 51.724763, "activity_lines": {"activity_5": 47.822065, "activity_10": 47.066972, "activity_20": 49.026469, "activity_30": 50.422054}, "trend_signal": 0, "fair_value": 62.993406, "relative_strength": -14.769444, "rate_of_change": -0.21082862066481972, "market_dynamics": -0.780696, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.305652, "high": 51.830707, "low": 47.597099, "close": 51.343577, "volume": 672764}, "trend_line": 51.727736, "activity_lines": {"activity_5": 49.144698, "activity_10": 47.808699, "activity_20": 49.076032, "activity_30": 50.397461}, "trend_signal": 0, "fair_value": 62.967906, "relative_strength": -11.056108, "rate_of_change": 0.005747730540586967, "market_dynamics": -0.407814, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.830707, "high": 53.20353, "low": 50.683736, "close": 51.246151, "volume": 466420}, "trend_line": 51.741873, "activity_lines": {"activity_5": 50.0422, "activity_10": 48.532873, "activity_20": 49.125103, "activity_30": 50.366391}, "trend_signal": 0, "fair_value": 62.935788, "relative_strength": -11.671039, "rate_of_change": 0.027329632211233964, "market_dynamics": -0.091826, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.626998, "high": 53.284332, "low": 51.015871, "close": 52.181527, "volume": 252138}, "trend_line": 51.695814, "activity_lines": {"activity_5": 50.971615, "activity_10": 49.404732, "activity_20": 49.286342, "activity_30": 50.394756}, "trend_signal": 0, "fair_value": 62.911026, "relative_strength": -10.046931, "rate_of_change": -0.0890168780708801, "market_dynamics": 0.113831, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.661505, "high": 52.522231, "low": 48.424816, "close": 48.639997, "volume": 264332}, "trend_line": 51.512678, "activity_lines": {"activity_5": 50.440871, "activity_10": 49.538855, "activity_20": 49.126923, "activity_30": 50.197606}, "trend_signal": 0, "fair_value": 62.857916, "relative_strength": -14.412998, "rate_of_change": -0.3542569230073397, "market_dynamics": 0.319685, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.680344, "high": 50.71112, "low": 48.433871, "close": 50.191098, "volume": 294126}, "trend_line": 51.37894, "activity_lines": {"activity_5": 50.393063, "activity_10": 49.840703, "activity_20": 49.135638, "activity_30": 50.112343}, "trend_signal": 0, "fair_value": 62.807528, "relative_strength": -12.890245, "rate_of_change": -0.25962152462739563, "market_dynamics": 0.252233, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.311835, "high": 51.311835, "low": 48.137907, "close": 50.926301, "volume": 318872}, "trend_line": 51.403171, "activity_lines": {"activity_5": 50.461673, "activity_10": 50.182199, "activity_20": 49.235981, "activity_30": 50.08314}, "trend_signal": 0, "fair_value": 62.762412, "relative_strength": -12.170713, "rate_of_change": 0.04716134665292887, "market_dynamics": 0.285764, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.464255, "high": 52.853969, "low": 49.848511, "close": 50.029711, "volume": 305523}, "trend_line": 51.280953, "activity_lines": {"activity_5": 50.259238, "activity_10": 50.261177, "activity_20": 49.275543, "activity_30": 49.99453}, "trend_signal": 0, "fair_value": 62.727416, "relative_strength": -14.064329, "rate_of_change": -0.23776354186399065, "market_dynamics": 0.320537, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.886257, "high": 50.424211, "low": 48.299293, "close": 48.72069, "volume": 283817}, "trend_line": 51.083598, "activity_lines": {"activity_5": 49.701559, "activity_10": 50.047938, "activity_20": 49.210896, "activity_30": 49.829352}, "trend_signal": 0, "fair_value": 62.67284, "relative_strength": -16.836457, "rate_of_change": -0.38485049215055467, "market_dynamics": 0.426984, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.41585, "high": 48.832764, "low": 47.528226, "close": 48.747588, "volume": 382124}, "trend_line": 50.810714, "activity_lines": {"activity_5": 49.383569, "activity_10": 49.826246, "activity_20": 49.176879, "activity_30": 49.678641}, "trend_signal": 0, "fair_value": 62.616606, "relative_strength": -17.275405, "rate_of_change": -0.5341910332941011, "market_dynamics": 0.465305, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.908974, "high": 50.872506, "low": 46.855783, "close": 50.280757, "volume": 390318}, "trend_line": 50.62569, "activity_lines": {"activity_5": 49.569462, "activity_10": 49.872056, "activity_20": 49.308193, "activity_30": 49.644451}, "trend_signal": 0, "fair_value": 62.584644, "relative_strength": -13.863739, "rate_of_change": -0.3641436725333136, "market_dynamics": 0.521107, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.446928, "high": 52.692583, "low": 48.616238, "close": 50.460074, "volume": 442291}, "trend_line": 50.534736, "activity_lines": {"activity_5": 49.80915, "activity_10": 49.913754, "activity_20": 49.471304, "activity_30": 49.633766}, "trend_signal": 0, "fair_value": 62.559069, "relative_strength": -14.4441, "rate_of_change": -0.17965977352604265, "market_dynamics": 0.588216, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.01178, "high": 50.800779, "low": 49.025531, "close": 50.209029, "volume": 440137}, "trend_line": 50.33857, "activity_lines": {"activity_5": 49.996239, "activity_10": 49.92587, "activity_20": 49.614755, "activity_30": 49.612752}, "trend_signal": 0, "fair_value": 62.511135, "relative_strength": -15.178771, "rate_of_change": -0.3881805180500105, "market_dynamics": 0.626918, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.083507, "high": 51.419426, "low": 49.599348, "close": 50.899404, "volume": 317083}, "trend_line": 50.179418, "activity_lines": {"activity_5": 50.401497, "activity_10": 50.082366, "activity_20": 49.823033, "activity_30": 49.648935}, "trend_signal": 0, "fair_value": 62.464118, "relative_strength": -13.373046, "rate_of_change": -0.3161631329614625, "market_dynamics": 0.637111, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.576631, "high": 51.634607, "low": 49.330371, "close": 50.325586, "volume": 393102}, "trend_line": 50.092733, "activity_lines": {"activity_5": 50.470236, "activity_10": 50.157842, "activity_20": 49.958194, "activity_30": 49.658365}, "trend_signal": 0, "fair_value": 62.426289, "relative_strength": -14.012912, "rate_of_change": -0.17275011041378696, "market_dynamics": 0.581773, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.11937, "high": 52.082902, "low": 48.864145, "close": 51.01596, "volume": 348237}, "trend_line": 49.96897, "activity_lines": {"activity_5": 50.663899, "activity_10": 50.328194, "activity_20": 50.121144, "activity_30": 49.717928}, "trend_signal": 0, "fair_value": 62.398937, "relative_strength": -14.488996, "rate_of_change": -0.2470677732836095, "market_dynamics": 0.520949, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.935267, "high": 52.059226, "low": 49.697973, "close": 51.91386, "volume": 275091}, "trend_line": 49.829631, "activity_lines": {"activity_5": 51.107849, "activity_10": 50.646803, "activity_20": 50.341056, "activity_30": 49.843405}, "trend_signal": 1, "fair_value": 62.37572, "relative_strength": -13.032901, "rate_of_change": -0.27885105496471047, "market_dynamics": 0.562806, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.268189, "high": 52.268189, "low": 49.878734, "close": 50.859955, "volume": 316980}, "trend_line": 49.714086, "activity_lines": {"activity_5": 51.103578, "activity_10": 50.755838, "activity_20": 50.429833, "activity_30": 49.909878}, "trend_signal": 1, "fair_value": 62.353402, "relative_strength": -13.733975, "rate_of_change": -0.23188010362749292, "market_dynamics": 0.55789, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.359651, "high": 56.183988, "low": 50.932639, "close": 55.184596, "volume": 759924}, "trend_line": 49.73307, "activity_lines": {"activity_5": 52.497459, "activity_10": 51.636075, "activity_20": 50.912328, "activity_30": 50.262814}, "trend_signal": 1, "fair_value": 62.357008, "relative_strength": -4.859453, "rate_of_change": 0.038186360300370634, "market_dynamics": 0.851147, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.239108, "high": 59.254846, "low": 54.77421, "close": 58.955029, "volume": 528421}, "trend_line": 49.938116, "activity_lines": {"activity_5": 54.862472, "activity_10": 53.08432, "activity_20": 51.719636, "activity_30": 50.857779}, "trend_signal": 1, "fair_value": 62.3667, "relative_strength": 4.832578, "rate_of_change": 0.41229306777161145, "market_dynamics": 1.126633, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.773321, "high": 60.236067, "low": 58.001064, "close": 58.682467, "volume": 426531}, "trend_line": 50.115138, "activity_lines": {"activity_5": 56.561334, "activity_10": 54.297419, "activity_20": 52.449432, "activity_30": 51.421931}, "trend_signal": 1, "fair_value": 62.381272, "relative_strength": 1.718191, "rate_of_change": 0.3544827361929331, "market_dynamics": 1.28431, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.236676, "high": 63.574944, "low": 57.873869, "close": 62.425644, "volume": 557796}, "trend_line": 50.484245, "activity_lines": {"activity_5": 58.996821, "activity_10": 56.038337, "activity_20": 53.486096, "activity_30": 52.216157}, "trend_signal": 1, "fair_value": 62.41537, "relative_strength": 7.639989, "rate_of_change": 0.7365179758658943, "market_dynamics": 1.569099, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.616437, "high": 64.828727, "low": 62.171253, "close": 63.806622, "volume": 392611}, "trend_line": 50.943965, "activity_lines": {"activity_5": 61.191849, "activity_10": 57.812785, "activity_20": 54.601511, "activity_30": 53.075665}, "trend_signal": 1, "fair_value": 62.467721, "relative_strength": 8.087036, "rate_of_change": 0.9106207292988086, "market_dynamics": 1.488853, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.36083, "high": 64.806013, "low": 63.107047, "close": 63.252413, "volume": 452808}, "trend_line": 51.484998, "activity_lines": {"activity_5": 62.33903, "activity_10": 59.23924, "activity_20": 55.604332, "activity_30": 53.869758}, "trend_signal": 1, "fair_value": 62.508095, "relative_strength": 5.490812, "rate_of_change": 1.0620158835300684, "market_dynamics": 1.445575, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.406865, "high": 63.643085, "low": 60.081616, "close": 61.544362, "volume": 381072}, "trend_line": 52.124684, "activity_lines": {"activity_5": 62.379006, "activity_10": 60.13054, "activity_20": 56.391762, "activity_30": 54.51875}, "trend_signal": 1, "fair_value": 62.536903, "relative_strength": 2.757829, "rate_of_change": 1.2424706707767663, "market_dynamics": 1.392572, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.053143, "high": 62.655686, "low": 59.481981, "close": 62.016802, "volume": 261891}, "trend_line": 52.691253, "activity_lines": {"activity_5": 62.403839, "activity_10": 60.90376, "activity_20": 57.162738, "activity_30": 55.156951}, "trend_signal": 1, "fair_value": 62.566787, "relative_strength": 4.119425, "rate_of_change": 1.0869495151279982, "market_dynamics": 1.220847, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.643693, "high": 63.543146, "low": 61.062837, "close": 61.86235, "volume": 323602}, "trend_line": 53.238207, "activity_lines": {"activity_5": 62.154899, "activity_10": 61.448883, "activity_20": 57.862691, "activity_30": 55.748635}, "trend_signal": 1, "fair_value": 62.57652, "relative_strength": 2.777151, "rate_of_change": 1.0380356678934917, "market_dynamics": 1.12555, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.217288, "high": 62.752717, "low": 60.217897, "close": 61.453508, "volume": 306496}, "trend_line": 53.718391, "activity_lines": {"activity_5": 61.807232, "activity_10": 61.738789, "activity_20": 58.47163, "activity_30": 56.278654}, "trend_signal": 1, "fair_value": 62.578033, "relative_strength": 0.644912, "rate_of_change": 0.9019537416051486, "market_dynamics": 0.942103, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.917471, "high": 62.4529, "low": 59.872652, "close": 60.953812, "volume": 607187}, "trend_line": 54.150625, "activity_lines": {"activity_5": 61.449874, "activity_10": 61.745231, "activity_20": 58.978581, "activity_30": 56.745455}, "trend_signal": 1, "fair_value": 62.559288, "relative_strength": -0.716907, "rate_of_change": 0.8046294610722818, "market_dynamics": 0.908331, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.317227, "high": 62.988937, "low": 60.799361, "close": 62.125826, "volume": 549260}, "trend_line": 54.617202, "activity_lines": {"activity_5": 61.636427, "activity_10": 61.859872, "activity_20": 59.538898, "activity_30": 57.259984}, "trend_signal": 1, "fair_value": 62.55043, "relative_strength": 1.396166, "rate_of_change": 0.861628097551969, "market_dynamics": 0.879189, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.098268, "high": 63.218976, "low": 60.628486, "close": 62.484086, "volume": 269335}, "trend_line": 55.091293, "activity_lines": {"activity_5": 61.903636, "activity_10": 61.982001, "activity_20": 60.06963, "activity_30": 57.767525}, "trend_signal": 1, "fair_value": 62.525001, "relative_strength": 0.299531, "rate_of_change": 0.8680250592112013, "market_dynamics": 0.688098, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.631064, "high": 64.9919, "low": 62.364666, "close": 63.963053, "volume": 477651}, "trend_line": 55.511942, "activity_lines": {"activity_5": 62.632681, "activity_10": 62.303912, "activity_20": 60.683105, "activity_30": 58.339897}, "trend_signal": 1, "fair_value": 62.486195, "relative_strength": 1.941955, "rate_of_change": 0.7635489695259057, "market_dynamics": 0.665773, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.679572, "high": 65.359346, "low": 62.897462, "close": 63.760958, "volume": 767240}, "trend_line": 55.929102, "activity_lines": {"activity_5": 63.154315, "activity_10": 62.561125, "activity_20": 61.213032, "activity_30": 58.872092}, "trend_signal": 1, "fair_value": 62.421057, "relative_strength": 3.817544, "rate_of_change": 0.7514779432504859, "market_dynamics": 0.562379, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.724214, "high": 65.497138, "low": 63.292465, "close": 64.652013, "volume": 897454}, "trend_line": 56.344785, "activity_lines": {"activity_5": 63.819137, "activity_10": 62.981179, "activity_20": 61.763289, "activity_30": 59.43486}, "trend_signal": 1, "fair_value": 62.368992, "relative_strength": 6.135267, "rate_of_change": 0.7432320297222031, "market_dynamics": 0.474764, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.854108, "high": 65.68086, "low": 61.71245, "close": 64.70713, "volume": 734779}, "trend_line": 56.880356, "activity_lines": {"activity_5": 64.255785, "activity_10": 63.385807, "activity_20": 62.253307, "activity_30": 59.974366}, "trend_signal": 1, "fair_value": 62.291415, "relative_strength": 8.635954, "rate_of_change": 0.9505245250292416, "market_dynamics": 0.518873, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.549677, "high": 65.956444, "low": 62.35548, "close": 65.313415, "volume": 541060}, "trend_line": 57.384433, "activity_lines": {"activity_5": 64.72244, "activity_10": 63.843163, "activity_20": 62.732582, "activity_30": 60.518434}, "trend_signal": 1, "fair_value": 62.21109, "relative_strength": 9.713528, "rate_of_change": 0.8862057755053473, "market_dynamics": 0.359666, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.726791, "high": 69.033799, "low": 65.313415, "close": 68.51019, "volume": 1434978}, "trend_line": 57.970563, "activity_lines": {"activity_5": 66.066066, "activity_10": 64.821813, "activity_20": 63.44823, "activity_30": 61.236225}, "trend_signal": 1, "fair_value": 62.134411, "relative_strength": 10.644934, "rate_of_change": 1.0214094125492137, "market_dynamics": 0.410713, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.004952, "high": 69.070544, "low": 67.251689, "close": 68.142744, "volume": 927732}, "trend_line": 58.574331, "activity_lines": {"activity_5": 66.984067, "activity_10": 65.612785, "activity_20": 64.049852, "activity_30": 61.892495}, "trend_signal": 1, "fair_value": 62.055843, "relative_strength": 8.612519, "rate_of_change": 1.0415079115239958, "market_dynamics": 0.478263, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.850077, "high": 69.419617, "low": 67.490529, "close": 68.712285, "volume": 634211}, "trend_line": 59.240717, "activity_lines": {"activity_5": 67.799795, "activity_10": 66.385687, "activity_20": 64.623417, "activity_30": 62.546556}, "trend_signal": 1, "fair_value": 61.952469, "relative_strength": 9.297752, "rate_of_change": 1.1376758191228777, "market_dynamics": 0.628782, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.197861, "high": 69.961599, "low": 67.74774, "close": 68.170303, "volume": 362583}, "trend_line": 59.888141, "activity_lines": {"activity_5": 68.164179, "activity_10": 66.918984, "activity_20": 65.080947, "activity_30": 63.122659}, "trend_signal": 1, "fair_value": 61.864696, "relative_strength": 13.066537, "rate_of_change": 1.0928699596934333, "market_dynamics": 0.773781, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.848788, "high": 69.612526, "low": 66.287145, "close": 69.355314, "volume": 644880}, "trend_line": 60.52396, "activity_lines": {"activity_5": 68.692688, "activity_10": 67.557838, "activity_20": 65.607453, "activity_30": 63.733444}, "trend_signal": 1, "fair_value": 61.806704, "relative_strength": 10.620954, "rate_of_change": 1.0616776366459681, "market_dynamics": 0.81428, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.731945, "high": 69.731945, "low": 67.159828, "close": 67.214945, "volume": 820593}, "trend_line": 61.082455, "activity_lines": {"activity_5": 68.23828, "activity_10": 67.682603, "activity_20": 65.879292, "activity_30": 64.165121}, "trend_signal": 1, "fair_value": 61.720271, "relative_strength": 5.815317, "rate_of_change": 0.9227667852533122, "market_dynamics": 0.733406, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.692624, "high": 68.243792, "low": 65.460393, "close": 65.754349, "volume": 527706}, "trend_line": 61.600633, "activity_lines": {"activity_5": 67.383357, "activity_10": 67.482679, "activity_20": 65.98922, "activity_30": 64.466533}, "trend_signal": 1, "fair_value": 61.635432, "relative_strength": 3.136408, "rate_of_change": 0.8483254315826024, "market_dynamics": 0.33606, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.757869, "high": 66.635198, "low": 64.114618, "close": 64.996589, "volume": 535618}, "trend_line": 62.070539, "activity_lines": {"activity_5": 66.435074, "activity_10": 67.108737, "activity_20": 66.017705, "activity_30": 64.685627}, "trend_signal": 1, "fair_value": 61.547773, "relative_strength": 1.814977, "rate_of_change": 0.7628265767983173, "market_dynamics": -0.079619, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.653085, "high": 65.456142, "low": 64.114618, "close": 64.662369, "volume": 467141}, "trend_line": 62.548432, "activity_lines": {"activity_5": 65.623097, "activity_10": 66.667763, "activity_20": 66.006054, "activity_30": 64.852842}, "trend_signal": 1, "fair_value": 61.441053, "relative_strength": 0.240292, "rate_of_change": 0.7699192043426619, "market_dynamics": -0.635724, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.680936, "high": 67.122602, "low": 64.402419, "close": 66.166361, "volume": 591885}, "trend_line": 63.053445, "activity_lines": {"activity_5": 65.546313, "activity_10": 66.501056, "activity_20": 66.122793, "activity_30": 65.086257}, "trend_signal": 1, "fair_value": 61.323453, "relative_strength": 1.692201, "rate_of_change": 0.8073951398174222, "market_dynamics": -0.998257, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.885182, "high": 66.482013, "low": 64.021779, "close": 65.321526, "volume": 420609}, "trend_line": 63.500367, "activity_lines": {"activity_5": 65.400514, "activity_10": 66.165234, "activity_20": 66.139312, "activity_30": 65.232584}, "trend_signal": 1, "fair_value": 61.213544, "relative_strength": 1.211208, "rate_of_change": 0.7087987024340915, "market_dynamics": -1.148316, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.906411, "high": 66.574852, "low": 61.830779, "close": 61.979321, "volume": 964943}, "trend_line": 63.871013, "activity_lines": {"activity_5": 64.266875, "activity_10": 65.279715, "activity_20": 65.821053, "activity_30": 65.134452}, "trend_signal": 1, "fair_value": 61.083829, "relative_strength": -2.681808, "rate_of_change": 0.5836911147300939, "market_dynamics": -1.137353, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.239271, "high": 69.360022, "low": 62.202135, "close": 69.127925, "volume": 551648}, "trend_line": 64.33579, "activity_lines": {"activity_5": 65.767772, "activity_10": 65.806004, "activity_20": 66.18111, "activity_30": 65.473608}, "trend_signal": 1, "fair_value": 60.99127, "relative_strength": 3.420114, "rate_of_change": 0.7276806459919543, "market_dynamics": -0.950275, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.248616, "high": 70.483374, "low": 67.029763, "close": 67.326848, "volume": 428941}, "trend_line": 64.614851, "activity_lines": {"activity_5": 66.392888, "activity_10": 65.997267, "activity_20": 66.330711, "activity_30": 65.66658}, "trend_signal": 1, "fair_value": 60.893485, "relative_strength": 2.702886, "rate_of_change": 0.4337570114550527, "market_dynamics": -0.904162, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.314903, "high": 69.16506, "low": 65.952831, "close": 68.431632, "volume": 338637}, "trend_line": 64.939823, "activity_lines": {"activity_5": 67.208633, "activity_10": 66.404735, "activity_20": 66.560763, "activity_30": 65.912823}, "trend_signal": 1, "fair_value": 60.796619, "relative_strength": 2.534823, "rate_of_change": 0.5029370105643398, "market_dynamics": -0.805702, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.329509, "high": 69.369306, "low": 65.275199, "close": 67.30828, "volume": 552467}, "trend_line": 65.102578, "activity_lines": {"activity_5": 67.49891, "activity_10": 66.624752, "activity_20": 66.655507, "activity_30": 66.065627}, "trend_signal": 1, "fair_value": 60.676262, "relative_strength": -0.419832, "rate_of_change": 0.25062433570228543, "market_dynamics": -0.702993, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.215441, "high": 67.637859, "low": 64.653085, "close": 64.987305, "volume": 414525}, "trend_line": 65.141934, "activity_lines": {"activity_5": 66.883077, "activity_10": 66.421077, "activity_20": 66.513277, "activity_30": 66.05819}, "trend_signal": 1, "fair_value": 60.539042, "relative_strength": -4.695943, "rate_of_change": 0.06045229115199119, "market_dynamics": -0.870535, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.405081, "high": 66.695543, "low": 63.947508, "close": 64.476691, "volume": 467570}, "trend_line": 65.182743, "activity_lines": {"activity_5": 65.896508, "activity_10": 66.138509, "activity_20": 66.316577, "activity_30": 66.015271}, "trend_signal": 1, "fair_value": 60.392335, "relative_strength": -4.820687, "rate_of_change": 0.06264628250060225, "market_dynamics": -0.965525, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.56953, "high": 65.28439, "low": 59.462827, "close": 61.283029, "volume": 1432893}, "trend_line": 65.174032, "activity_lines": {"activity_5": 64.155468, "activity_10": 65.284728, "activity_20": 65.816553, "activity_30": 65.763677}, "trend_signal": 0, "fair_value": 60.22171, "relative_strength": -7.749674, "rate_of_change": -0.013363966594663317, "market_dynamics": -0.998474, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.930241, "high": 61.793643, "low": 60.373206, "close": 61.162338, "volume": 247541}, "trend_line": 65.14555, "activity_lines": {"activity_5": 62.777118, "activity_10": 64.470445, "activity_20": 65.32134, "activity_30": 65.504858}, "trend_signal": 0, "fair_value": 60.030938, "relative_strength": -8.396964, "rate_of_change": -0.043701454591602976, "market_dynamics": -1.198337, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.058826, "high": 62.533178, "low": 60.410862, "close": 61.565928, "volume": 288928}, "trend_line": 65.135669, "activity_lines": {"activity_5": 62.017918, "activity_10": 63.820525, "activity_20": 64.884332, "activity_30": 65.273915}, "trend_signal": 0, "fair_value": 59.882907, "relative_strength": -7.295574, "rate_of_change": -0.015167574761448992, "market_dynamics": -1.258921, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.359331, "high": 61.359331, "low": 55.856336, "close": 56.616989, "volume": 419500}, "trend_line": 64.974452, "activity_lines": {"activity_5": 59.991895, "activity_10": 62.339081, "activity_20": 64.009064, "activity_30": 64.724322}, "trend_signal": 0, "fair_value": 59.715869, "relative_strength": -12.928554, "rate_of_change": -0.24750954810949052, "market_dynamics": -1.284895, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.034761, "high": 59.744117, "low": 56.034761, "close": 57.264952, "volume": 520268}, "trend_line": 64.85149, "activity_lines": {"activity_5": 58.73988, "activity_10": 61.072946, "activity_20": 63.250391, "activity_30": 64.226935}, "trend_signal": 0, "fair_value": 59.59114, "relative_strength": -14.287531, "rate_of_change": -0.18924669037608985, "market_dynamics": -1.361504, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.396423, "high": 59.002246, "low": 56.63577, "close": 57.368251, "volume": 278926}, "trend_line": 64.692904, "activity_lines": {"activity_5": 58.003082, "activity_10": 60.041282, "activity_20": 62.556067, "activity_30": 63.744146}, "trend_signal": 0, "fair_value": 59.473328, "relative_strength": -15.460769, "rate_of_change": -0.24453717254607363, "market_dynamics": -1.3507, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.387032, "high": 59.546911, "low": 56.344656, "close": 57.048964, "volume": 364835}, "trend_line": 64.511733, "activity_lines": {"activity_5": 57.420839, "activity_10": 59.132632, "activity_20": 61.882774, "activity_30": 63.250988}, "trend_signal": 0, "fair_value": 59.352365, "relative_strength": -14.998601, "rate_of_change": -0.2800477158978549, "market_dynamics": -1.332544, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.814195, "high": 59.265188, "low": 55.997197, "close": 57.912916, "volume": 391373}, "trend_line": 64.310062, "activity_lines": {"activity_5": 57.400805, "activity_10": 58.588022, "activity_20": 61.350363, "activity_30": 62.825258}, "trend_signal": 0, "fair_value": 59.240251, "relative_strength": -13.529054, "rate_of_change": -0.31261135086853825, "market_dynamics": -1.249674, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.922307, "high": 59.84488, "low": 56.804804, "close": 58.560879, "volume": 477404}, "trend_line": 64.136726, "activity_lines": {"activity_5": 57.840294, "activity_10": 58.332048, "activity_20": 60.923958, "activity_30": 62.454343}, "trend_signal": 0, "fair_value": 59.129085, "relative_strength": -13.754436, "rate_of_change": -0.2695316947447604, "market_dynamics": -1.223309, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.974073, "high": 62.138765, "low": 57.790836, "close": 60.194874, "volume": 377506}, "trend_line": 63.988155, "activity_lines": {"activity_5": 58.694854, "activity_10": 58.490008, "activity_20": 60.687427, "activity_30": 62.20003}, "trend_signal": 0, "fair_value": 59.004639, "relative_strength": -9.901103, "rate_of_change": -0.23164730921874138, "market_dynamics": -1.140373, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.100967, "high": 62.392316, "low": 59.678382, "close": 62.157547, "volume": 527231}, "trend_line": 63.903169, "activity_lines": {"activity_5": 60.008311, "activity_10": 59.082669, "activity_20": 60.660682, "activity_30": 62.081926}, "trend_signal": 0, "fair_value": 58.856247, "relative_strength": -6.14989, "rate_of_change": -0.13281520618933407, "market_dynamics": -0.915172, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.979122, "high": 62.80551, "low": 59.819243, "close": 61.603491, "volume": 384090}, "trend_line": 63.779505, "activity_lines": {"activity_5": 60.817796, "activity_10": 59.558692, "activity_20": 60.593097, "activity_30": 61.93356}, "trend_signal": 0, "fair_value": 58.727061, "relative_strength": -4.140298, "rate_of_change": -0.19351778939163097, "market_dynamics": -0.734912, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.556537, "high": 61.979122, "low": 57.701623, "close": 59.208843, "volume": 360114}, "trend_line": 63.46946, "activity_lines": {"activity_5": 60.52543, "activity_10": 59.591304, "activity_20": 60.319179, "activity_30": 61.638679}, "trend_signal": 0, "fair_value": 58.598133, "relative_strength": -5.810314, "rate_of_change": -0.48612011021409207, "market_dynamics": -0.535175, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.833212, "high": 60.889792, "low": 58.664178, "close": 59.89437, "volume": 538837}, "trend_line": 63.194514, "activity_lines": {"activity_5": 60.375178, "activity_10": 59.791413, "activity_20": 60.139657, "activity_30": 61.408028}, "trend_signal": 0, "fair_value": 58.463246, "relative_strength": -5.31746, "rate_of_change": -0.433194169290238, "market_dynamics": -0.231942, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.13853, "high": 61.22786, "low": 59.565692, "close": 60.561115, "volume": 323479}, "trend_line": 62.922808, "activity_lines": {"activity_5": 60.358274, "activity_10": 60.053159, "activity_20": 60.033563, "activity_30": 61.238131}, "trend_signal": 0, "fair_value": 58.314071, "relative_strength": -2.971066, "rate_of_change": -0.4299518784177922, "market_dynamics": -0.034322, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.057389, "high": 62.233864, "low": 56.882968, "close": 57.234625, "volume": 501182}, "trend_line": 62.558286, "activity_lines": {"activity_5": 59.208125, "activity_10": 59.650159, "activity_20": 59.651455, "activity_30": 60.871151}, "trend_signal": 0, "fair_value": 58.15882, "relative_strength": 0.602601, "rate_of_change": -0.5793161678353592, "market_dynamics": 0.079429, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.504851, "high": 58.128025, "low": 51.446534, "close": 54.155247, "volume": 555742}, "trend_line": 62.051617, "activity_lines": {"activity_5": 57.359711, "activity_10": 58.689702, "activity_20": 59.024131, "activity_30": 60.32902}, "trend_signal": 0, "fair_value": 58.001408, "relative_strength": -9.79675, "rate_of_change": -0.809915092622586, "market_dynamics": 0.118421, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.535417, "high": 56.873369, "low": 53.841606, "close": 54.887074, "volume": 503047}, "trend_line": 61.640688, "activity_lines": {"activity_5": 56.251789, "activity_10": 57.914917, "activity_20": 58.534487, "activity_30": 59.866791}, "trend_signal": 0, "fair_value": 57.825496, "relative_strength": -7.010697, "rate_of_change": -0.6622373756996581, "market_dynamics": 0.085802, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.514355, "high": 58.983408, "low": 54.84459, "close": 56.569327, "volume": 660540}, "trend_line": 61.33452, "activity_lines": {"activity_5": 55.992736, "activity_10": 57.501012, "activity_20": 58.264207, "activity_30": 59.539607}, "trend_signal": 0, "fair_value": 57.699654, "relative_strength": -8.154374, "rate_of_change": -0.49669789539013515, "market_dynamics": 0.101993, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.398251, "high": 59.040434, "low": 53.40441, "close": 58.375136, "volume": 464999}, "trend_line": 61.113805, "activity_lines": {"activity_5": 56.557289, "activity_10": 57.451645, "activity_20": 58.205994, "activity_30": 59.348679}, "trend_signal": 0, "fair_value": 57.634572, "relative_strength": -7.590151, "rate_of_change": -0.3598544506421481, "market_dynamics": 0.138594, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.099513, "high": 58.703033, "low": 56.559823, "close": 58.337119, "volume": 375011}, "trend_line": 60.902963, "activity_lines": {"activity_5": 57.254901, "activity_10": 57.428453, "activity_20": 58.173215, "activity_30": 59.169538}, "trend_signal": 0, "fair_value": 57.556435, "relative_strength": -6.922049, "rate_of_change": -0.3449989736361523, "market_dynamics": 0.212411, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.515647, "high": 60.437559, "low": 55.785226, "close": 60.161936, "volume": 493549}, "trend_line": 60.702816, "activity_lines": {"activity_5": 58.487286, "activity_10": 57.806508, "activity_20": 58.328257, "activity_30": 59.121729}, "trend_signal": 0, "fair_value": 57.500901, "relative_strength": -8.521606, "rate_of_change": -0.32863261513237246, "market_dynamics": 0.385292, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.876808, "high": 61.378481, "low": 57.168095, "close": 58.128025, "volume": 634878}, "trend_line": 60.463033, "activity_lines": {"activity_5": 58.641255, "activity_10": 57.84097, "activity_20": 58.294356, "activity_30": 58.955614}, "trend_signal": 0, "fair_value": 57.427035, "relative_strength": -9.037017, "rate_of_change": -0.3950113286342361, "market_dynamics": 0.435217, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.669768, "high": 60.922276, "low": 57.890419, "close": 60.589627, "volume": 495402}, "trend_line": 60.416709, "activity_lines": {"activity_5": 59.399694, "activity_10": 58.342649, "activity_20": 58.511265, "activity_30": 58.963781}, "trend_signal": 0, "fair_value": 57.364237, "relative_strength": -6.573455, "rate_of_change": -0.0766154089557591, "market_dynamics": 0.556261, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.553664, "high": 61.302447, "low": 59.244775, "close": 60.68467, "volume": 532725}, "trend_line": 60.135268, "activity_lines": {"activity_5": 59.921795, "activity_10": 58.848966, "activity_20": 58.718308, "activity_30": 58.981069}, "trend_signal": 0, "fair_value": 57.321478, "relative_strength": -7.69105, "rate_of_change": -0.4658330529059334, "market_dynamics": 0.753671, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.68467, "high": 63.151024, "low": 59.738997, "close": 60.37103, "volume": 397470}, "trend_line": 59.903407, "activity_lines": {"activity_5": 60.18538, "activity_10": 59.296012, "activity_20": 58.879197, "activity_30": 58.99628}, "trend_signal": 0, "fair_value": 57.293757, "relative_strength": -7.619845, "rate_of_change": -0.3855657548578682, "market_dynamics": 0.711766, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.703678, "high": 60.884259, "low": 58.574725, "close": 59.221015, "volume": 440483}, "trend_line": 59.596386, "activity_lines": {"activity_5": 59.930032, "activity_10": 59.476938, "activity_20": 58.916261, "activity_30": 58.952254}, "trend_signal": 0, "fair_value": 57.248022, "relative_strength": -9.015779, "rate_of_change": -0.5125267749795914, "market_dynamics": 0.690692, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.354074, "high": 60.632397, "low": 57.272642, "close": 57.814385, "volume": 775055}, "trend_line": 59.279923, "activity_lines": {"activity_5": 59.268536, "activity_10": 59.310009, "activity_20": 58.809017, "activity_30": 58.837286}, "trend_signal": 0, "fair_value": 57.17797, "relative_strength": -13.830747, "rate_of_change": -0.5310103871063689, "market_dynamics": 0.635512, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.766254, "high": 59.133161, "low": 56.851774, "close": 58.805874, "volume": 304106}, "trend_line": 59.073876, "activity_lines": {"activity_5": 58.958446, "activity_10": 59.270127, "activity_20": 58.79667, "activity_30": 58.806703}, "trend_signal": 0, "fair_value": 57.131102, "relative_strength": -13.509688, "rate_of_change": -0.34758311005228215, "market_dynamics": 0.429181, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.911761, "high": 58.911761, "low": 57.174249, "close": 57.833637, "volume": 704645}, "trend_line": 58.85244, "activity_lines": {"activity_5": 58.443193, "activity_10": 59.01281, "activity_20": 58.690563, "activity_30": 58.726687}, "trend_signal": 0, "fair_value": 57.068706, "relative_strength": -14.358111, "rate_of_change": -0.37484589634849264, "market_dynamics": 0.471763, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.679619, "high": 58.343917, "low": 56.404161, "close": 56.562991, "volume": 576573}, "trend_line": 58.695106, "activity_lines": {"activity_5": 57.694461, "activity_10": 58.534311, "activity_20": 58.474685, "activity_30": 58.578981}, "trend_signal": 0, "fair_value": 56.993196, "relative_strength": -16.360417, "rate_of_change": -0.2673364095014561, "market_dynamics": 0.413446, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.697757, "high": 57.390836, "low": 55.128702, "close": 55.446363, "volume": 444758}, "trend_line": 58.504573, "activity_lines": {"activity_5": 56.827388, "activity_10": 57.885046, "activity_20": 58.179103, "activity_30": 58.369384}, "trend_signal": 0, "fair_value": 56.889745, "relative_strength": -18.755397, "rate_of_change": -0.324614798378594, "market_dynamics": 0.145777, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.475241, "high": 56.096125, "low": 51.061672, "close": 52.173487, "volume": 543908}, "trend_line": 58.191492, "activity_lines": {"activity_5": 55.121001, "activity_10": 56.726451, "activity_20": 57.601138, "activity_30": 57.960927}, "trend_signal": 0, "fair_value": 56.775145, "relative_strength": -21.107326, "rate_of_change": -0.5351393642339787, "market_dynamics": -0.129555, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.19274, "high": 54.58964, "low": 50.787328, "close": 51.509286, "volume": 676849}, "trend_line": 58.021235, "activity_lines": {"activity_5": 53.569272, "activity_10": 55.555356, "activity_20": 56.993417, "activity_30": 57.529817}, "trend_signal": 0, "fair_value": 56.629468, "relative_strength": -23.402917, "rate_of_change": -0.2925805717440609, "market_dynamics": -0.550657, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.413025, "high": 54.223848, "low": 51.018355, "close": 53.270863, "volume": 500407}, "trend_line": 57.888099, "activity_lines": {"activity_5": 53.091176, "activity_10": 54.869645, "activity_20": 56.593395, "activity_30": 57.223342}, "trend_signal": 0, "fair_value": 56.516613, "relative_strength": -20.944132, "rate_of_change": -0.22946081723355313, "market_dynamics": -0.910978, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.213107, "high": 56.490795, "low": 53.126472, "close": 55.995051, "volume": 529489}, "trend_line": 57.842326, "activity_lines": {"activity_5": 53.825327, "activity_10": 54.814037, "activity_20": 56.487534, "activity_30": 57.10121}, "trend_signal": 0, "fair_value": 56.468182, "relative_strength": -16.591423, "rate_of_change": -0.07907152038279397, "market_dynamics": -0.947109, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.197199, "high": 57.323454, "low": 54.868797, "close": 57.275323, "volume": 386782}, "trend_line": 57.849871, "activity_lines": {"activity_5": 55.024098, "activity_10": 55.07077, "activity_20": 56.509507, "activity_30": 57.064629}, "trend_signal": 0, "fair_value": 56.431271, "relative_strength": -14.100225, "rate_of_change": 0.013044081249430317, "market_dynamics": -0.773076, "expectation": {"probability": 53.477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.121305, "high": 58.632604, "low": 54.931366, "close": 58.237933, "volume": 505024}, "trend_line": 57.860705, "activity_lines": {"activity_5": 56.421808, "activity_10": 55.537898, "activity_20": 56.6083, "activity_30": 57.089665}, "trend_signal": 0, "fair_value": 56.38696, "relative_strength": -12.336464, "rate_of_change": 0.018727785927133138, "market_dynamics": -0.533638, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.997281, "high": 58.550782, "low": 55.417485, "close": 56.235704, "volume": 433584}, "trend_line": 57.783199, "activity_lines": {"activity_5": 56.747812, "activity_10": 55.633284, "activity_20": 56.500448, "activity_30": 56.984826}, "trend_signal": 0, "fair_value": 56.348086, "relative_strength": -16.040111, "rate_of_change": -0.13395274046522526, "market_dynamics": -0.34999, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.688131, "high": 56.943222, "low": 54.81104, "close": 56.149069, "volume": 646770}, "trend_line": 57.648339, "activity_lines": {"activity_5": 56.729844, "activity_10": 55.759649, "activity_20": 56.385933, "activity_30": 56.879398}, "trend_signal": 0, "fair_value": 56.338415, "relative_strength": -16.641392, "rate_of_change": -0.2333896397809393, "market_dynamics": -0.1778, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.860286, "high": 56.880653, "low": 55.351065, "close": 56.505235, "volume": 567394}, "trend_line": 57.459928, "activity_lines": {"activity_5": 56.638717, "activity_10": 55.9814, "activity_20": 56.315939, "activity_30": 56.80565}, "trend_signal": 0, "fair_value": 56.337026, "relative_strength": -15.376024, "rate_of_change": -0.32682815024384676, "market_dynamics": -0.05007, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.324011, "high": 58.353002, "low": 55.511927, "close": 57.562866, "volume": 610623}, "trend_line": 57.325241, "activity_lines": {"activity_5": 56.866121, "activity_10": 56.396497, "activity_20": 56.355395, "activity_30": 56.812291}, "trend_signal": 0, "fair_value": 56.357594, "relative_strength": -14.273577, "rate_of_change": -0.23440161637515375, "market_dynamics": 0.138066, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.484828, "high": 58.187171, "low": 55.528998, "close": 56.616654, "volume": 763868}, "trend_line": 57.238835, "activity_lines": {"activity_5": 56.758952, "activity_10": 56.601074, "activity_20": 56.317113, "activity_30": 56.766576}, "trend_signal": 0, "fair_value": 56.372043, "relative_strength": -13.155903, "rate_of_change": -0.15072941429063796, "market_dynamics": 0.419866, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.084883, "high": 59.767443, "low": 55.221723, "close": 58.772457, "volume": 864810}, "trend_line": 57.201437, "activity_lines": {"activity_5": 57.478469, "activity_10": 57.11683, "activity_20": 56.491342, "activity_30": 56.865519}, "trend_signal": 0, "fair_value": 56.388536, "relative_strength": -10.944285, "rate_of_change": -0.0653367595619358, "market_dynamics": 0.717657, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.143138, "high": 59.523574, "low": 57.192185, "close": 58.177416, "volume": 415291}, "trend_line": 57.121981, "activity_lines": {"activity_5": 57.830522, "activity_10": 57.392339, "activity_20": 56.617553, "activity_30": 56.928485}, "trend_signal": 0, "fair_value": 56.38728, "relative_strength": -13.043868, "rate_of_change": -0.13890560127012266, "market_dynamics": 0.832628, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.04085, "high": 58.938288, "low": 56.723957, "close": 57.796981, "volume": 582269}, "trend_line": 57.140726, "activity_lines": {"activity_5": 57.920541, "activity_10": 57.509468, "activity_20": 56.719472, "activity_30": 56.972034}, "trend_signal": 0, "fair_value": 56.419287, "relative_strength": -13.800311, "rate_of_change": 0.03281573865584717, "market_dynamics": 0.866291, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.192185, "high": 59.377253, "low": 56.58739, "close": 58.353002, "volume": 682921}, "trend_line": 57.280651, "activity_lines": {"activity_5": 58.109783, "activity_10": 57.694929, "activity_20": 56.886603, "activity_30": 57.050245}, "trend_signal": 0, "fair_value": 56.432929, "relative_strength": -11.010479, "rate_of_change": 0.24487788272063268, "market_dynamics": 0.976103, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.001831, "high": 67.454198, "low": 57.260469, "close": 65.230111, "volume": 1988634}, "trend_line": 57.625419, "activity_lines": {"activity_5": 60.53872, "activity_10": 59.11118, "activity_20": 57.71283, "activity_30": 57.563114}, "trend_signal": 0, "fair_value": 56.490277, "relative_strength": -0.287079, "rate_of_change": 0.6018926006968776, "market_dynamics": 1.071619, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.181338, "high": 66.556759, "low": 63.649937, "close": 65.06428, "volume": 723005}, "trend_line": 57.908584, "activity_lines": {"activity_5": 62.338149, "activity_10": 60.370149, "activity_20": 58.48795, "activity_30": 58.04304}, "trend_signal": 1, "fair_value": 56.552504, "relative_strength": 1.759561, "rate_of_change": 0.4913890517655009, "market_dynamics": 1.269505, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.956978, "high": 66.429947, "low": 63.42548, "close": 65.122809, "volume": 585015}, "trend_line": 58.133507, "activity_lines": {"activity_5": 63.737632, "activity_10": 61.479241, "activity_20": 59.238843, "activity_30": 58.508474}, "trend_signal": 1, "fair_value": 56.620021, "relative_strength": -1.432393, "rate_of_change": 0.3884104643277135, "market_dynamics": 1.388644, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.966733, "high": 65.49349, "low": 62.040303, "close": 62.137851, "volume": 717839}, "trend_line": 58.260198, "activity_lines": {"activity_5": 63.679104, "activity_10": 61.882453, "activity_20": 59.670744, "activity_30": 58.766819}, "trend_signal": 1, "fair_value": 56.66446, "relative_strength": -5.936594, "rate_of_change": 0.21793111501083356, "market_dynamics": 1.347948, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.923246, "high": 64.649703, "low": 59.055345, "close": 63.893709, "volume": 1316418}, "trend_line": 58.38459, "activity_lines": {"activity_5": 63.91647, "activity_10": 62.502502, "activity_20": 60.243322, "activity_30": 59.130271}, "trend_signal": 1, "fair_value": 56.740518, "relative_strength": -2.442856, "rate_of_change": 0.213511117830393, "market_dynamics": 1.299119, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.332673, "high": 65.49349, "low": 62.030549, "close": 63.737632, "volume": 1381184}, "trend_line": 58.571577, "activity_lines": {"activity_5": 63.73243, "activity_10": 62.979066, "activity_20": 60.76081, "activity_30": 59.475629}, "trend_signal": 1, "fair_value": 56.823892, "relative_strength": -2.580175, "rate_of_change": 0.32026772817963595, "market_dynamics": 1.317057, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.279158, "high": 66.190956, "low": 62.440249, "close": 65.561773, "volume": 393226}, "trend_line": 58.737315, "activity_lines": {"activity_5": 64.255935, "activity_10": 63.657821, "activity_20": 61.396959, "activity_30": 59.926609}, "trend_signal": 1, "fair_value": 56.923351, "relative_strength": -1.024437, "rate_of_change": 0.28296659999440443, "market_dynamics": 1.251741, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.995997, "high": 66.622352, "low": 64.061093, "close": 66.083971, "volume": 413885}, "trend_line": 58.917292, "activity_lines": {"activity_5": 64.920341, "activity_10": 64.308078, "activity_20": 62.015924, "activity_30": 60.400587}, "trend_signal": 1, "fair_value": 57.016916, "relative_strength": 0.978408, "rate_of_change": 0.3064099882672556, "market_dynamics": 1.276812, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.462306, "high": 67.28783, "low": 63.626914, "close": 65.699131, "volume": 868881}, "trend_line": 59.094895, "activity_lines": {"activity_5": 65.392389, "activity_10": 64.744608, "activity_20": 62.537223, "activity_30": 60.838125}, "trend_signal": 1, "fair_value": 57.097187, "relative_strength": -1.106462, "rate_of_change": 0.30144460814661633, "market_dynamics": 1.210883, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.866881, "high": 66.843784, "low": 63.340751, "close": 63.834136, "volume": 555721}, "trend_line": 59.248666, "activity_lines": {"activity_5": 65.005353, "activity_10": 64.698374, "activity_20": 62.834694, "activity_30": 61.143882}, "trend_signal": 1, "fair_value": 57.153638, "relative_strength": -3.488605, "rate_of_change": 0.26021029396870743, "market_dynamics": 0.982099, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.074323, "high": 64.630952, "low": 62.689483, "close": 63.251942, "volume": 622724}, "trend_line": 59.429918, "activity_lines": {"activity_5": 64.428224, "activity_10": 64.446629, "activity_20": 63.045485, "activity_30": 61.402158}, "trend_signal": 1, "fair_value": 57.196678, "relative_strength": -3.960334, "rate_of_change": 0.30591743618329, "market_dynamics": 0.763293, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.646649, "high": 65.373497, "low": 62.57107, "close": 63.419692, "volume": 666659}, "trend_line": 59.583712, "activity_lines": {"activity_5": 63.939391, "activity_10": 64.26135, "activity_20": 63.248376, "activity_30": 61.659563}, "trend_signal": 1, "fair_value": 57.220015, "relative_strength": -4.00476, "rate_of_change": 0.25878211711481375, "market_dynamics": 0.496384, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.913077, "high": 64.455801, "low": 62.679615, "close": 63.399957, "volume": 424607}, "trend_line": 59.769256, "activity_lines": {"activity_5": 63.586785, "activity_10": 64.102385, "activity_20": 63.415178, "activity_30": 61.905772}, "trend_signal": 1, "fair_value": 57.250662, "relative_strength": -3.736036, "rate_of_change": 0.31140053845587895, "market_dynamics": 0.130271, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.291412, "high": 64.258447, "low": 61.485624, "close": 62.728954, "volume": 415178}, "trend_line": 59.974788, "activity_lines": {"activity_5": 63.189446, "activity_10": 63.852744, "activity_20": 63.483547, "activity_30": 62.096721}, "trend_signal": 1, "fair_value": 57.298826, "relative_strength": -3.415128, "rate_of_change": 0.34387578791343504, "market_dynamics": -0.149029, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.143397, "high": 64.233777, "low": 61.07118, "close": 61.317873, "volume": 726447}, "trend_line": 60.170505, "activity_lines": {"activity_5": 62.519759, "activity_10": 63.335796, "activity_20": 63.38789, "activity_30": 62.183371}, "trend_signal": 1, "fair_value": 57.348661, "relative_strength": -6.402018, "rate_of_change": 0.3263321247588269, "market_dynamics": -0.401222, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.794885, "high": 62.965778, "low": 60.439648, "close": 62.067818, "volume": 604163}, "trend_line": 60.500316, "activity_lines": {"activity_5": 62.267803, "activity_10": 63.002034, "activity_20": 63.345776, "activity_30": 62.305778}, "trend_signal": 1, "fair_value": 57.402046, "relative_strength": -4.485331, "rate_of_change": 0.548127359077341, "market_dynamics": -0.613428, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.742184, "high": 62.600674, "low": 59.620629, "close": 62.255304, "volume": 461775}, "trend_line": 60.858517, "activity_lines": {"activity_5": 62.157285, "activity_10": 62.732721, "activity_20": 63.29556, "activity_30": 62.419004}, "trend_signal": 1, "fair_value": 57.482879, "relative_strength": -1.946515, "rate_of_change": 0.5920646761580569, "market_dynamics": -0.76833, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.594168, "high": 62.995381, "low": 59.689703, "close": 61.19946, "volume": 519715}, "trend_line": 61.122803, "activity_lines": {"activity_5": 61.772445, "activity_10": 62.331554, "activity_20": 63.128202, "activity_30": 62.441}, "trend_signal": 1, "fair_value": 57.582644, "relative_strength": -1.860605, "rate_of_change": 0.4342629643768653, "market_dynamics": -0.838266, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.663242, "high": 62.166495, "low": 55.782095, "close": 56.295215, "volume": 830273}, "trend_line": 61.132809, "activity_lines": {"activity_5": 59.899556, "activity_10": 61.127516, "activity_20": 62.479383, "activity_30": 62.129543}, "trend_signal": 0, "fair_value": 57.655564, "relative_strength": -7.682372, "rate_of_change": 0.01637032254558774, "market_dynamics": -0.881436, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.035292, "high": 58.623991, "low": 56.087993, "close": 57.005689, "volume": 686181}, "trend_line": 61.123821, "activity_lines": {"activity_5": 58.692407, "activity_10": 60.223635, "activity_20": 61.905379, "activity_30": 61.863277}, "trend_signal": 0, "fair_value": 57.718153, "relative_strength": -3.9831, "rate_of_change": -0.01470241617721544, "market_dynamics": -0.937478, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.56, "high": 60.01, "low": 56.905, "close": 59.9, "volume": 472370}, "trend_line": 61.179223, "activity_lines": {"activity_5": 58.737508, "activity_10": 59.970146, "activity_20": 61.613439, "activity_30": 61.784321}, "trend_signal": 0, "fair_value": 57.794804, "relative_strength": -1.984743, "rate_of_change": 0.0906389670894443, "market_dynamics": -0.974146, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.79, "high": 64.19, "low": 59.28, "close": 63.92, "volume": 630506}, "trend_line": 61.435366, "activity_lines": {"activity_5": 60.26713, "activity_10": 60.50851, "activity_20": 61.729738, "activity_30": 61.961145}, "trend_signal": 0, "fair_value": 57.898666, "relative_strength": 1.133447, "rate_of_change": 0.4186764516443786, "market_dynamics": -0.803132, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 65.41, "low": 61.6788, "close": 65.1, "volume": 960515}, "trend_line": 61.733731, "activity_lines": {"activity_5": 62.079106, "activity_10": 61.252323, "activity_20": 61.963867, "activity_30": 62.197573}, "trend_signal": 0, "fair_value": 58.010148, "relative_strength": -1.167696, "rate_of_change": 0.48565674696232275, "market_dynamics": -0.425926, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.97, "high": 66.88, "low": 63.995, "close": 66.49, "volume": 598049}, "trend_line": 62.066556, "activity_lines": {"activity_5": 64.094379, "activity_10": 62.217954, "activity_20": 62.330486, "activity_30": 62.504429}, "trend_signal": 1, "fair_value": 58.123832, "relative_strength": 0.630207, "rate_of_change": 0.5391298964256668, "market_dynamics": -0.036923, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.108607, "high": 68.236267, "low": 64.551154, "close": 67.466685, "volume": 585166}, "trend_line": 62.396683, "activity_lines": {"activity_5": 65.755562, "activity_10": 63.292781, "activity_20": 62.769397, "activity_30": 62.852824}, "trend_signal": 1, "fair_value": 58.227313, "relative_strength": 1.380112, "rate_of_change": 0.5318919258223455, "market_dynamics": 0.399865, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.032562, "high": 68.675324, "low": 64.299559, "close": 66.746435, "volume": 496640}, "trend_line": 62.734343, "activity_lines": {"activity_5": 66.479261, "activity_10": 64.124857, "activity_20": 63.1227, "activity_30": 63.133454}, "trend_signal": 1, "fair_value": 58.324792, "relative_strength": -1.721735, "rate_of_change": 0.5411505608399082, "market_dynamics": 0.572891, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.308822, "high": 68.078404, "low": 65.838723, "close": 66.075518, "volume": 476218}, "trend_line": 62.977778, "activity_lines": {"activity_5": 66.522892, "activity_10": 64.749882, "activity_20": 63.397777, "activity_30": 63.349013}, "trend_signal": 1, "fair_value": 58.419799, "relative_strength": -2.648909, "rate_of_change": 0.38804104475916495, "market_dynamics": 0.549027, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.243247, "high": 67.516017, "low": 63.490512, "close": 67.328555, "volume": 519745}, "trend_line": 63.282816, "activity_lines": {"activity_5": 66.840501, "activity_10": 65.533274, "activity_20": 63.789745, "activity_30": 63.629709}, "trend_signal": 1, "fair_value": 58.52561, "relative_strength": -1.431696, "rate_of_change": 0.4843581493141853, "market_dynamics": 0.568905, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.220024, "high": 68.078404, "low": 65.157939, "close": 66.578706, "volume": 333133}, "trend_line": 63.57554, "activity_lines": {"activity_5": 66.759591, "activity_10": 66.068892, "activity_20": 64.104373, "activity_30": 63.842347}, "trend_signal": 1, "fair_value": 58.609042, "relative_strength": -3.603031, "rate_of_change": 0.4625647505951691, "market_dynamics": 0.488019, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.917655, "high": 67.111493, "low": 56.909599, "close": 58.468496, "volume": 992100}, "trend_line": 63.57939, "activity_lines": {"activity_5": 63.969363, "activity_10": 64.942953, "activity_20": 63.642411, "activity_30": 63.51286}, "trend_signal": 0, "fair_value": 58.636827, "relative_strength": -12.746872, "rate_of_change": 0.00605578812228714, "market_dynamics": 0.375876, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.580517, "high": 58.774356, "low": 56.30232, "close": 57.610116, "volume": 1265340}, "trend_line": 63.32539, "activity_lines": {"activity_5": 61.492887, "activity_10": 63.634349, "activity_20": 63.124249, "activity_30": 63.127745}, "trend_signal": 0, "fair_value": 58.658666, "relative_strength": -14.066898, "rate_of_change": -0.39950052996733343, "market_dynamics": 0.249564, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.103438, "high": 59.001284, "low": 53.772172, "close": 54.906713, "volume": 1211823}, "trend_line": 62.986805, "activity_lines": {"activity_5": 58.724366, "activity_10": 61.875851, "activity_20": 62.375486, "activity_30": 62.584605}, "trend_signal": 0, "fair_value": 58.688841, "relative_strength": -18.381939, "rate_of_change": -0.5346749542324207, "market_dynamics": 0.007818, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.104042, "high": 57.550819, "low": 53.821405, "close": 56.238682, "volume": 1077219}, "trend_line": 62.690667, "activity_lines": {"activity_5": 57.144421, "activity_10": 60.523407, "activity_20": 61.794115, "activity_30": 62.149242}, "trend_signal": 0, "fair_value": 58.705139, "relative_strength": -14.037756, "rate_of_change": -0.4701587896068059, "market_dynamics": -0.176166, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.27, "high": 57.88, "low": 55.9, "close": 57.24, "volume": 656694}, "trend_line": 62.527405, "activity_lines": {"activity_5": 56.637573, "activity_10": 59.514136, "activity_20": 61.34221, "activity_30": 61.797586}, "trend_signal": 0, "fair_value": 58.721797, "relative_strength": -14.026427, "rate_of_change": -0.2604247295693887, "market_dynamics": -0.396703, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.68, "high": 57.9394, "low": 54.65, "close": 55.57, "volume": 562789}, "trend_line": 62.249948, "activity_lines": {"activity_5": 56.196639, "activity_10": 58.369411, "activity_20": 60.757394, "activity_30": 61.348721}, "trend_signal": 0, "fair_value": 58.713053, "relative_strength": -17.300517, "rate_of_change": -0.4437366303623159, "market_dynamics": -0.682764, "expectation": {"probability": 59.6042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89bccadc-13ba-43cd-9cd9-8034e1e65d38/", "share_image": "https://sharemaestro.com/terminal/89bccadc-13ba-43cd-9cd9-8034e1e65d38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}