{"ticker": {"uuid": "89bd45df-a191-438d-8f75-c77d6e2502de", "symbol": "SMAR", "name": "PT Sinar Mas Agro Resources and Technology Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMAR fell 7.36%, moving from 5,300.00 to 4,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 23.22 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,910.00"}, {"label": "12-Week Change", "value": "-7.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.22"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5300.0, "low": 4810.0, "close": 4910.0, "volume": 492500}, "trend_line": 5341.833333, "activity_lines": {"activity_5": 5468.333333, "activity_10": 5596.181818, "activity_20": 5531.261905, "activity_30": 5464.333333}, "trend_signal": 1, "fair_value": 4166.776665, "relative_strength": 23.220101, "rate_of_change": -0.19617612257558548, "market_dynamics": -0.236711, "expectation": {"probability": 43.7562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4215.320056, "high": 4285.283535, "low": 4110.373694, "close": 4154.101074, "volume": 91200}, "trend_line": 4496.195557, "activity_lines": {"activity_5": 4257.298014, "activity_10": 4425.926864, "activity_20": 4487.970619, "activity_30": 4484.4926}, "trend_signal": 0, "fair_value": 3479.953646, "relative_strength": 0.378647, "rate_of_change": 0.0778632676911418, "market_dynamics": -1.011955, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4154.101715, "high": 4267.792658, "low": 4110.374329, "close": 4110.374512, "volume": 73300}, "trend_line": 4475.789453, "activity_lines": {"activity_5": 4182.670085, "activity_10": 4352.703418, "activity_20": 4451.197993, "activity_30": 4459.60092}, "trend_signal": 0, "fair_value": 3492.723285, "relative_strength": -0.005568, "rate_of_change": -0.45385267925524275, "market_dynamics": -1.224439, "expectation": {"probability": 63.5233, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4145.356341, "high": 4482.057107, "low": 4110.374431, "close": 4394.602539, "volume": 532400}, "trend_line": 4467.043978, "activity_lines": {"activity_5": 4243.597038, "activity_10": 4338.313184, "activity_20": 4442.53583, "activity_30": 4454.363054}, "trend_signal": 0, "fair_value": 3506.875291, "relative_strength": 5.673442, "rate_of_change": -0.1953951384853184, "market_dynamics": -1.025159, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4438.329181, "high": 4701.79108, "low": 4334.316427, "close": 4447.38623, "volume": 1387900}, "trend_line": 4462.244352, "activity_lines": {"activity_5": 4311.332454, "activity_10": 4335.50759, "activity_20": 4438.796573, "activity_30": 4453.094813}, "trend_signal": 0, "fair_value": 3521.70757, "relative_strength": 6.53689, "rate_of_change": -0.10744523724498665, "market_dynamics": -0.732671, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4447.385871, "high": 4447.385871, "low": 4372.00622, "close": 4381.429199, "volume": 255600}, "trend_line": 4455.246159, "activity_lines": {"activity_5": 4350.356575, "activity_10": 4329.290625, "activity_20": 4428.836677, "activity_30": 4447.880932}, "trend_signal": 0, "fair_value": 3535.433215, "relative_strength": 5.507948, "rate_of_change": -0.15683123665925697, "market_dynamics": -0.56172, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4390.851759, "high": 4409.696354, "low": 4362.584473, "close": 4400.273926, "volume": 41000}, "trend_line": 4449.604899, "activity_lines": {"activity_5": 4384.588314, "activity_10": 4332.702308, "activity_20": 4421.463037, "activity_30": 4444.334336}, "trend_signal": 0, "fair_value": 3549.475044, "relative_strength": 5.231526, "rate_of_change": -0.12662061306319683, "market_dynamics": -0.402081, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4400.273797, "high": 4475.653582, "low": 4390.851498, "close": 4437.963867, "volume": 170500}, "trend_line": 4451.779069, "activity_lines": {"activity_5": 4414.971842, "activity_10": 4350.416504, "activity_20": 4418.172472, "activity_30": 4443.583302}, "trend_signal": 0, "fair_value": 3563.270024, "relative_strength": 4.880268, "rate_of_change": 0.04886209111485049, "market_dynamics": -0.445562, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4466.231087, "high": 4513.343393, "low": 4390.851596, "close": 4400.273926, "volume": 315200}, "trend_line": 4451.968115, "activity_lines": {"activity_5": 4410.952767, "activity_10": 4366.452415, "activity_20": 4411.606471, "activity_30": 4440.260389}, "trend_signal": 0, "fair_value": 3576.823402, "relative_strength": 1.349628, "rate_of_change": 0.004246526996722068, "market_dynamics": -0.584648, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4409.69616, "high": 4475.653582, "low": 4400.273733, "close": 4447.38623, "volume": 127000}, "trend_line": 4454.456364, "activity_lines": {"activity_5": 4422.2597, "activity_10": 4388.009419, "activity_20": 4410.125023, "activity_30": 4439.964784}, "trend_signal": 0, "fair_value": 3589.79957, "relative_strength": 1.922774, "rate_of_change": 0.05589098878800026, "market_dynamics": -0.538647, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4456.808594, "high": 4494.498601, "low": 4428.541016, "close": 4428.541016, "volume": 263400}, "trend_line": 4457.774023, "activity_lines": {"activity_5": 4427.284896, "activity_10": 4404.305762, "activity_20": 4407.430343, "activity_30": 4438.292826}, "trend_signal": 0, "fair_value": 3602.654935, "relative_strength": 0.959704, "rate_of_change": 0.07447954876857509, "market_dynamics": -0.461341, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4428.541016, "high": 4466.230726, "low": 4042.221496, "close": 4174.135254, "volume": 401200}, "trend_line": 4451.736947, "activity_lines": {"activity_5": 4344.367383, "activity_10": 4370.469762, "activity_20": 4381.073721, "activity_30": 4419.99355}, "trend_signal": 0, "fair_value": 3614.758706, "relative_strength": -4.278142, "rate_of_change": -0.13542804029210914, "market_dynamics": -0.553574, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4202.402768, "high": 4230.670051, "low": 4117.600945, "close": 4164.713379, "volume": 163300}, "trend_line": 4446.260352, "activity_lines": {"activity_5": 4273.385156, "activity_10": 4334.556436, "activity_20": 4355.077846, "activity_30": 4401.475901}, "trend_signal": 0, "fair_value": 3625.287882, "relative_strength": -4.914871, "rate_of_change": -0.12302153216152481, "market_dynamics": -0.50855, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4174.135447, "high": 4183.557875, "low": 4117.601301, "close": 4155.291016, "volume": 87400}, "trend_line": 4439.012093, "activity_lines": {"activity_5": 4217.478841, "activity_10": 4295.941975, "activity_20": 4329.799877, "activity_30": 4382.703686}, "trend_signal": 0, "fair_value": 3636.147419, "relative_strength": -4.900751, "rate_of_change": -0.1630192212370015, "market_dynamics": -0.608156, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4155.290592, "high": 4230.669817, "low": 4145.868164, "close": 4145.868164, "volume": 80600}, "trend_line": 4428.534603, "activity_lines": {"activity_5": 4174.76377, "activity_10": 4259.965385, "activity_20": 4305.284635, "activity_30": 4363.791174}, "trend_signal": 0, "fair_value": 3646.897708, "relative_strength": -5.65959, "rate_of_change": -0.23603202200152723, "market_dynamics": -0.676739, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4155.290721, "high": 4202.402861, "low": 4117.600881, "close": 4127.023438, "volume": 67400}, "trend_line": 4414.51377, "activity_lines": {"activity_5": 4145.868327, "activity_10": 4226.044629, "activity_20": 4282.657815, "activity_30": 4344.338841}, "trend_signal": 0, "fair_value": 3657.722576, "relative_strength": -7.240571, "rate_of_change": -0.31660208752806024, "market_dynamics": -0.65506, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4145.868229, "high": 4174.135807, "low": 4127.023373, "close": 4136.445801, "volume": 66200}, "trend_line": 4402.2646, "activity_lines": {"activity_5": 4140.214844, "activity_10": 4198.462589, "activity_20": 4263.764239, "activity_30": 4326.398972}, "trend_signal": 0, "fair_value": 3669.096296, "relative_strength": -6.399676, "rate_of_change": -0.27747495280775036, "market_dynamics": -0.736357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4174.135807, "high": 4192.980534, "low": 4136.445736, "close": 4145.868164, "volume": 85000}, "trend_line": 4390.329508, "activity_lines": {"activity_5": 4140.214779, "activity_10": 4177.390581, "activity_20": 4248.975493, "activity_30": 4309.857266}, "trend_signal": 0, "fair_value": 3681.458469, "relative_strength": -7.022893, "rate_of_change": -0.27111255420677394, "market_dynamics": -0.872646, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4145.868164, "high": 4155.290592, "low": 4098.756154, "close": 4145.868164, "volume": 92700}, "trend_line": 4377.665641, "activity_lines": {"activity_5": 4141.471061, "activity_10": 4161.629404, "activity_20": 4236.932887, "activity_30": 4294.085567}, "trend_signal": 0, "fair_value": 3693.527574, "relative_strength": -7.518178, "rate_of_change": -0.2884491238510522, "market_dynamics": -1.050173, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4174.136099, "high": 4192.980957, "low": 4117.60101, "close": 4127.023438, "volume": 169900}, "trend_line": 4362.916032, "activity_lines": {"activity_5": 4137.073959, "activity_10": 4147.067472, "activity_20": 4223.509559, "activity_30": 4277.915102}, "trend_signal": 0, "fair_value": 3705.866638, "relative_strength": -6.989946, "rate_of_change": -0.33692863296499326, "market_dynamics": -1.168368, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4127.023502, "high": 4145.868164, "low": 4079.911298, "close": 4145.868164, "volume": 53200}, "trend_line": 4349.523356, "activity_lines": {"activity_5": 4140.214746, "activity_10": 4141.756632, "activity_20": 4212.926102, "activity_30": 4263.912014}, "trend_signal": 0, "fair_value": 3718.326502, "relative_strength": -5.968996, "rate_of_change": -0.3069661644132323, "market_dynamics": -1.308798, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4155.290751, "high": 4155.290751, "low": 4004.532016, "close": 4061.06665, "volume": 162000}, "trend_line": 4336.947925, "activity_lines": {"activity_5": 4113.832047, "activity_10": 4126.166841, "activity_20": 4194.597033, "activity_30": 4245.301904}, "trend_signal": 0, "fair_value": 3730.535837, "relative_strength": -8.442916, "rate_of_change": -0.28912204788260254, "market_dynamics": -1.280595, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4061.066536, "high": 4136.445801, "low": 4032.799187, "close": 4136.445801, "volume": 68100}, "trend_line": 4324.698755, "activity_lines": {"activity_5": 4117.601009, "activity_10": 4126.338144, "activity_20": 4183.889952, "activity_30": 4232.366283}, "trend_signal": 0, "fair_value": 3742.935301, "relative_strength": -5.770057, "rate_of_change": -0.28243756235556017, "market_dynamics": -1.204773, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4108.178727, "high": 4127.023583, "low": 4042.221359, "close": 4089.333496, "volume": 75800}, "trend_line": 4310.879175, "activity_lines": {"activity_5": 4106.294027, "activity_10": 4118.457528, "activity_20": 4168.571836, "activity_30": 4217.181427}, "trend_signal": 0, "fair_value": 3754.983923, "relative_strength": -5.685896, "rate_of_change": -0.3195501185839316, "market_dynamics": -1.21899, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4079.911392, "high": 4117.601105, "low": 3768.971275, "close": 3825.505615, "volume": 122600}, "trend_line": 4274.418327, "activity_lines": {"activity_5": 4010.813395, "activity_10": 4063.807435, "activity_20": 4129.580916, "activity_30": 4185.867004}, "trend_signal": 0, "fair_value": 3764.852888, "relative_strength": -11.879198, "rate_of_change": -0.8457868225916981, "market_dynamics": -1.199417, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3834.928238, "high": 3834.928238, "low": 3627.634737, "close": 3703.01416, "volume": 265000}, "trend_line": 4240.433545, "activity_lines": {"activity_5": 3894.603467, "activity_10": 3992.710942, "activity_20": 4081.885481, "activity_30": 4149.002219}, "trend_signal": 0, "fair_value": 3774.278564, "relative_strength": -14.666292, "rate_of_change": -0.7950738416343228, "market_dynamics": -1.127295, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3703.014189, "high": 3768.971206, "low": 3580.523006, "close": 3712.437012, "volume": 68200}, "trend_line": 4203.847689, "activity_lines": {"activity_5": 3811.058089, "activity_10": 3931.036954, "activity_20": 4038.318007, "activity_30": 4114.937927}, "trend_signal": 0, "fair_value": 3783.471573, "relative_strength": -16.219996, "rate_of_change": -0.862785741404649, "market_dynamics": -1.172943, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3712.436752, "high": 3750.126613, "low": 3580.522598, "close": 3703.01416, "volume": 44700}, "trend_line": 4169.862907, "activity_lines": {"activity_5": 3747.613737, "activity_10": 3875.358971, "activity_20": 3997.128533, "activity_30": 4082.626086}, "trend_signal": 0, "fair_value": 3791.969194, "relative_strength": -16.503475, "rate_of_change": -0.8084208685516068, "market_dynamics": -1.170752, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3693.591747, "high": 3721.85903, "low": 3627.634766, "close": 3646.479492, "volume": 80000}, "trend_line": 4150.318522, "activity_lines": {"activity_5": 3694.219938, "activity_10": 3817.453848, "activity_20": 3954.054565, "activity_30": 4048.859414}, "trend_signal": 0, "fair_value": 3800.055569, "relative_strength": -18.02875, "rate_of_change": -0.46870569694727254, "market_dynamics": -1.154456, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3637.057179, "high": 3674.746891, "low": 3580.522626, "close": 3627.634766, "volume": 146700}, "trend_line": 4126.356283, "activity_lines": {"activity_5": 3664.068164, "activity_10": 3765.202206, "activity_20": 3912.775359, "activity_30": 4015.137882}, "trend_signal": 0, "fair_value": 3806.506947, "relative_strength": -19.231674, "rate_of_change": -0.5773590357699178, "market_dynamics": -1.173214, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3589.945118, "high": 3637.057259, "low": 3514.565674, "close": 3627.634766, "volume": 90400}, "trend_line": 4106.766781, "activity_lines": {"activity_5": 3647.10778, "activity_10": 3722.030358, "activity_20": 3875.399732, "activity_30": 3982.9623}, "trend_signal": 0, "fair_value": 3811.688354, "relative_strength": -19.236041, "rate_of_change": -0.4747409253220758, "market_dynamics": -1.155217, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3627.63483, "high": 3637.057357, "low": 3486.298503, "close": 3533.410645, "volume": 110800}, "trend_line": 4086.0771, "activity_lines": {"activity_5": 3603.764649, "activity_10": 3671.149277, "activity_20": 3832.864217, "activity_30": 3945.971582}, "trend_signal": 0, "fair_value": 3815.044637, "relative_strength": -21.465319, "rate_of_change": -0.5037948854490915, "market_dynamics": -1.134193, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3533.410564, "high": 3768.971191, "low": 3495.720852, "close": 3768.971191, "volume": 87500}, "trend_line": 4074.696989, "activity_lines": {"activity_5": 3650.87679, "activity_10": 3672.691131, "activity_20": 3815.81411, "activity_30": 3925.513136}, "trend_signal": 0, "fair_value": 3820.008612, "relative_strength": -16.341799, "rate_of_change": -0.278509453480453, "market_dynamics": -0.937157, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3759.548757, "high": 3768.971185, "low": 3561.677946, "close": 3665.324463, "volume": 114700}, "trend_line": 4050.38772, "activity_lines": {"activity_5": 3659.042887, "activity_10": 3662.069483, "activity_20": 3790.777373, "activity_30": 3899.102005}, "trend_signal": 0, "fair_value": 3823.233596, "relative_strength": -19.119841, "rate_of_change": -0.596590840144061, "market_dynamics": -0.80309, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3646.479915, "high": 3665.324772, "low": 3589.945247, "close": 3599.367676, "volume": 120200}, "trend_line": 4022.120435, "activity_lines": {"activity_5": 3643.967057, "activity_10": 3647.164946, "activity_20": 3761.792211, "activity_30": 3870.003938}, "trend_signal": 0, "fair_value": 3827.989579, "relative_strength": -18.983453, "rate_of_change": -0.6978908429043024, "market_dynamics": -0.647568, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3618.212338, "high": 3693.591827, "low": 3589.945054, "close": 3627.634766, "volume": 72500}, "trend_line": 3996.993954, "activity_lines": {"activity_5": 3640.198063, "activity_10": 3641.511479, "activity_20": 3738.101536, "activity_30": 3844.55325}, "trend_signal": 0, "fair_value": 3833.024453, "relative_strength": -17.846673, "rate_of_change": -0.6247073255527662, "market_dynamics": -0.451645, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3599.367643, "high": 3768.971354, "low": 3580.52269, "close": 3646.479492, "volume": 66500}, "trend_line": 3971.867472, "activity_lines": {"activity_5": 3642.710645, "activity_10": 3640.654861, "activity_20": 3718.583638, "activity_30": 3821.939413}, "trend_signal": 0, "fair_value": 3838.619732, "relative_strength": -16.01652, "rate_of_change": -0.6286344760380421, "market_dynamics": -0.410561, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3608.78999, "high": 3674.746987, "low": 3533.410564, "close": 3571.100342, "volume": 79000}, "trend_line": 3942.972022, "activity_lines": {"activity_5": 3612.558919, "activity_10": 3627.29217, "activity_20": 3694.219946, "activity_30": 3796.083469}, "trend_signal": 0, "fair_value": 3844.415642, "relative_strength": -18.48387, "rate_of_change": -0.7275028737414022, "market_dynamics": -0.340479, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3580.52269, "high": 3627.634846, "low": 3561.677834, "close": 3580.522705, "volume": 25300}, "trend_line": 3915.646981, "activity_lines": {"activity_5": 3598.739372, "activity_10": 3618.041069, "activity_20": 3673.490612, "activity_30": 3772.699643}, "trend_signal": 0, "fair_value": 3849.050823, "relative_strength": -17.810584, "rate_of_change": -0.693006210734915, "market_dynamics": -0.200574, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3580.522705, "high": 3674.747104, "low": 3533.410564, "close": 3561.677979, "volume": 63200}, "trend_line": 3886.123373, "activity_lines": {"activity_5": 3584.291699, "activity_10": 3606.562869, "activity_20": 3653.658664, "activity_30": 3749.862933}, "trend_signal": 0, "fair_value": 3853.711743, "relative_strength": -18.92807, "rate_of_change": -0.7539905446854165, "market_dynamics": -0.069251, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3571.100277, "high": 3665.324559, "low": 3561.677913, "close": 3580.522705, "volume": 35100}, "trend_line": 3857.856095, "activity_lines": {"activity_5": 3578.638249, "activity_10": 3599.710196, "activity_20": 3638.313572, "activity_30": 3730.146761}, "trend_signal": 0, "fair_value": 3858.493463, "relative_strength": -17.59939, "rate_of_change": -0.7273901337357208, "market_dynamics": 0.027376, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3580.52277, "high": 3655.902313, "low": 3561.677913, "close": 3589.945313, "volume": 37300}, "trend_line": 3838.383097, "activity_lines": {"activity_5": 3579.266472, "activity_10": 3595.427308, "activity_20": 3626.557993, "activity_30": 3712.862194}, "trend_signal": 0, "fair_value": 3862.456372, "relative_strength": -17.091568, "rate_of_change": -0.5047621663555127, "market_dynamics": 0.136195, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3599.367741, "high": 3618.212533, "low": 3542.833008, "close": 3561.677979, "volume": 98100}, "trend_line": 3818.281917, "activity_lines": {"activity_5": 3574.241195, "activity_10": 3584.977002, "activity_20": 3614.353722, "activity_30": 3695.010251}, "trend_signal": 0, "fair_value": 3866.579997, "relative_strength": -18.019324, "rate_of_change": -0.523688737992588, "market_dynamics": 0.280212, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3580.522836, "high": 3655.90213, "low": 3552.255421, "close": 3571.100342, "volume": 302600}, "trend_line": 3798.808895, "activity_lines": {"activity_5": 3572.984864, "activity_10": 3580.00882, "activity_20": 3605.783808, "activity_30": 3679.063052}, "trend_signal": 0, "fair_value": 3870.617485, "relative_strength": -16.715953, "rate_of_change": -0.5099943488536202, "market_dynamics": 0.499833, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3599.367561, "high": 3599.367561, "low": 3533.410564, "close": 3589.945313, "volume": 54900}, "trend_line": 3780.278133, "activity_lines": {"activity_5": 3578.638347, "activity_10": 3580.180163, "activity_20": 3601.47643, "activity_30": 3665.587983}, "trend_signal": 0, "fair_value": 3875.019999, "relative_strength": -16.038024, "rate_of_change": -0.4878045332680606, "market_dynamics": 0.582284, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3608.790104, "high": 3646.479801, "low": 3552.255371, "close": 3552.255371, "volume": 66900}, "trend_line": 3761.119198, "activity_lines": {"activity_5": 3569.844027, "activity_10": 3573.670104, "activity_20": 3594.70125, "activity_30": 3650.876837}, "trend_signal": 0, "fair_value": 3878.936686, "relative_strength": -15.73433, "rate_of_change": -0.5068128409058501, "market_dynamics": 0.625485, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3552.25555, "high": 3721.859327, "low": 3552.25555, "close": 3693.592041, "volume": 160700}, "trend_line": 3746.357406, "activity_lines": {"activity_5": 3610.046419, "activity_10": 3594.228156, "activity_20": 3602.104604, "activity_30": 3646.520246}, "trend_signal": 0, "fair_value": 3883.954759, "relative_strength": -11.72045, "rate_of_change": -0.39248402464483095, "market_dynamics": 0.829367, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3637.057292, "high": 3684.169434, "low": 3505.143297, "close": 3542.833008, "volume": 92600}, "trend_line": 3726.256234, "activity_lines": {"activity_5": 3593.086019, "activity_10": 3586.518883, "activity_20": 3595.239693, "activity_30": 3633.38964}, "trend_signal": 0, "fair_value": 3887.371441, "relative_strength": -12.373787, "rate_of_change": -0.5365524380510782, "market_dynamics": 0.651748, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3542.833073, "high": 3599.367676, "low": 3495.720703, "close": 3580.522705, "volume": 49200}, "trend_line": 3707.411385, "activity_lines": {"activity_5": 3589.945182, "activity_10": 3586.176234, "activity_20": 3592.727044, "activity_30": 3623.987477}, "trend_signal": 0, "fair_value": 3891.469329, "relative_strength": -10.202694, "rate_of_change": -0.5057314316726633, "market_dynamics": 0.708029, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3589.945149, "high": 3608.78999, "low": 3363.806934, "close": 3392.074219, "volume": 102700}, "trend_line": 3682.913078, "activity_lines": {"activity_5": 3523.360026, "activity_10": 3551.570224, "activity_20": 3572.581, "activity_30": 3603.643143}, "trend_signal": 0, "fair_value": 3893.431159, "relative_strength": -15.510348, "rate_of_change": -0.6607927865550276, "market_dynamics": 0.550254, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3392.07391, "high": 3467.453331, "low": 3373.229248, "close": 3373.229248, "volume": 60200}, "trend_line": 3657.158447, "activity_lines": {"activity_5": 3463.684619, "activity_10": 3516.62156, "activity_20": 3551.761914, "activity_30": 3583.663541}, "trend_signal": 0, "fair_value": 3894.295287, "relative_strength": -15.006184, "rate_of_change": -0.6993005388545921, "market_dynamics": 0.067341, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3373.229248, "high": 3448.608707, "low": 3363.806854, "close": 3439.186279, "volume": 129000}, "trend_line": 3636.429102, "activity_lines": {"activity_5": 3437.929964, "activity_10": 3497.434055, "activity_20": 3538.435905, "activity_30": 3569.600821}, "trend_signal": 0, "fair_value": 3894.312242, "relative_strength": -15.533322, "rate_of_change": -0.5668156110929295, "market_dynamics": -0.01256, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3448.608707, "high": 3580.52287, "low": 3439.186279, "close": 3486.298584, "volume": 19900}, "trend_line": 3614.757528, "activity_lines": {"activity_5": 3444.839795, "activity_10": 3489.553498, "activity_20": 3530.04547, "activity_30": 3559.914981}, "trend_signal": 0, "fair_value": 3893.703148, "relative_strength": -12.810574, "rate_of_change": -0.5959575559463215, "market_dynamics": -0.205663, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3486.298289, "high": 3580.522906, "low": 3392.074025, "close": 3410.919189, "volume": 43300}, "trend_line": 3592.143718, "activity_lines": {"activity_5": 3430.392122, "activity_10": 3469.33813, "activity_20": 3515.822104, "activity_30": 3546.76412}, "trend_signal": 0, "fair_value": 3892.855077, "relative_strength": -11.209428, "rate_of_change": -0.6255968712931134, "market_dynamics": -0.242143, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3410.919172, "high": 3599.367558, "low": 3410.919172, "close": 3467.453613, "volume": 108800}, "trend_line": 3580.208651, "activity_lines": {"activity_5": 3446.096159, "activity_10": 3462.314133, "activity_20": 3508.194423, "activity_30": 3538.719597}, "trend_signal": 0, "fair_value": 3893.053234, "relative_strength": -8.411458, "rate_of_change": -0.3322547185457542, "market_dynamics": -0.074399, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3514.565573, "high": 3514.565573, "low": 3376.057373, "close": 3376.057373, "volume": 185800}, "trend_line": 3569.310091, "activity_lines": {"activity_5": 3426.309489, "activity_10": 3440.89976, "activity_20": 3492.490501, "activity_30": 3525.548547}, "trend_signal": 0, "fair_value": 3891.688616, "relative_strength": -8.166332, "rate_of_change": -0.3044113084570078, "market_dynamics": -0.091488, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3376.057297, "high": 3385.73084, "low": 3240.628089, "close": 3298.669189, "volume": 77400}, "trend_line": 3555.51783, "activity_lines": {"activity_5": 3380.538216, "activity_10": 3408.618408, "activity_20": 3470.614262, "activity_30": 3508.087844}, "trend_signal": 0, "fair_value": 3890.316372, "relative_strength": -11.589813, "rate_of_change": -0.3864125180599237, "market_dynamics": -0.250509, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3356.710247, "high": 3385.730977, "low": 3221.281031, "close": 3259.975098, "volume": 113500}, "trend_line": 3540.749862, "activity_lines": {"activity_5": 3331.236719, "activity_10": 3376.482182, "activity_20": 3446.709112, "activity_30": 3489.020571}, "trend_signal": 0, "fair_value": 3889.721835, "relative_strength": -14.295067, "rate_of_change": -0.4153535070304979, "market_dynamics": -0.318424, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3259.974962, "high": 3318.016223, "low": 3221.281206, "close": 3298.669189, "volume": 145300}, "trend_line": 3529.156185, "activity_lines": {"activity_5": 3309.921484, "activity_10": 3356.524116, "activity_20": 3427.970662, "activity_30": 3473.402463}, "trend_signal": 0, "fair_value": 3891.005783, "relative_strength": -14.921914, "rate_of_change": -0.3274356408066506, "market_dynamics": -0.461785, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3308.342664, "high": 3472.792523, "low": 3259.975154, "close": 3318.016357, "volume": 128400}, "trend_line": 3518.835571, "activity_lines": {"activity_5": 3302.538639, "activity_10": 3345.208327, "activity_20": 3412.41696, "activity_30": 3459.780539}, "trend_signal": 0, "fair_value": 3893.224417, "relative_strength": -14.651068, "rate_of_change": -0.29243857338662244, "market_dynamics": -0.525382, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3308.342638, "high": 3366.383943, "low": 3279.321981, "close": 3318.016357, "volume": 144700}, "trend_line": 3508.514958, "activity_lines": {"activity_5": 3305.118278, "activity_10": 3335.239044, "activity_20": 3398.02355, "activity_30": 3446.82446}, "trend_signal": 0, "fair_value": 3895.240388, "relative_strength": -13.68301, "rate_of_change": -0.2932962564393682, "market_dynamics": -0.488286, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3318.016087, "high": 3385.730883, "low": 3240.627956, "close": 3298.669189, "volume": 158400}, "trend_line": 3500.690243, "activity_lines": {"activity_5": 3305.118261, "activity_10": 3322.755966, "activity_20": 3383.037584, "activity_30": 3433.286024}, "trend_signal": 0, "fair_value": 3896.119001, "relative_strength": -13.50024, "rate_of_change": -0.2230207108611163, "market_dynamics": -0.40149, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3385.730977, "high": 3385.730977, "low": 3240.628023, "close": 3318.016357, "volume": 185000}, "trend_line": 3485.658415, "activity_lines": {"activity_5": 3311.567301, "activity_10": 3316.34541, "activity_20": 3371.281233, "activity_30": 3421.500612}, "trend_signal": 0, "fair_value": 3897.425634, "relative_strength": -12.627501, "rate_of_change": -0.42939611781013365, "market_dynamics": -0.311094, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3308.342749, "high": 3308.342749, "low": 3269.648505, "close": 3288.995605, "volume": 43900}, "trend_line": 3473.114119, "activity_lines": {"activity_5": 3304.473339, "activity_10": 3307.718031, "activity_20": 3357.921296, "activity_30": 3408.812688}, "trend_signal": 0, "fair_value": 3898.242238, "relative_strength": -12.275414, "rate_of_change": -0.35988311264286726, "market_dynamics": -0.263165, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3288.995673, "high": 3327.689874, "low": 3259.975123, "close": 3318.016357, "volume": 91600}, "trend_line": 3463.735742, "activity_lines": {"activity_5": 3307.697867, "activity_10": 3306.583944, "activity_20": 3348.668595, "activity_30": 3398.806381}, "trend_signal": 0, "fair_value": 3899.75154, "relative_strength": -13.072186, "rate_of_change": -0.2700278965408796, "market_dynamics": -0.022451, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3318.016357, "high": 3579.200938, "low": 3279.322289, "close": 3434.098389, "volume": 242600}, "trend_line": 3457.28453, "activity_lines": {"activity_5": 3349.616406, "activity_10": 3329.272723, "activity_20": 3351.766226, "activity_30": 3396.894294}, "trend_signal": 0, "fair_value": 3902.004958, "relative_strength": -10.866665, "rate_of_change": -0.18625012069410754, "market_dynamics": 0.443545, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3434.098389, "high": 3724.303797, "low": 3405.077839, "close": 3646.915771, "volume": 338300}, "trend_line": 3457.299072, "activity_lines": {"activity_5": 3454.73527, "activity_10": 3389.600279, "activity_20": 3375.694831, "activity_30": 3409.128567}, "trend_signal": 0, "fair_value": 3905.62259, "relative_strength": -6.459949, "rate_of_change": 0.00042061912676571463, "market_dynamics": 0.880677, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3637.24228, "high": 4353.082188, "low": 3588.874565, "close": 4062.876709, "volume": 634800}, "trend_line": 3473.691618, "activity_lines": {"activity_5": 3675.291341, "activity_10": 3519.225342, "activity_20": 3439.461031, "activity_30": 3448.198092}, "trend_signal": 0, "fair_value": 3911.653303, "relative_strength": 3.775711, "rate_of_change": 0.4741431290327214, "market_dynamics": 1.336547, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4159.611993, "high": 4246.673639, "low": 3792.018426, "close": 3995.162109, "volume": 654400}, "trend_line": 3487.512931, "activity_lines": {"activity_5": 3823.618522, "activity_10": 3621.940447, "activity_20": 3494.301824, "activity_30": 3481.84135}, "trend_signal": 0, "fair_value": 3917.04728, "relative_strength": 1.19662, "rate_of_change": 0.39788543486073996, "market_dynamics": 1.653684, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3985.488743, "high": 4033.856325, "low": 3724.303751, "close": 3869.406494, "volume": 208800}, "trend_line": 3497.770548, "activity_lines": {"activity_5": 3882.949398, "activity_10": 3689.127388, "activity_20": 3535.191418, "activity_30": 3506.479644}, "trend_signal": 1, "fair_value": 3920.064464, "relative_strength": -0.758751, "rate_of_change": 0.29412412808053773, "market_dynamics": 1.568882, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3937.121288, "high": 3937.121288, "low": 3714.630404, "close": 3782.344971, "volume": 134100}, "trend_line": 3504.497957, "activity_lines": {"activity_5": 3876.500423, "activity_10": 3730.459686, "activity_20": 3565.516427, "activity_30": 3524.839284}, "trend_signal": 1, "fair_value": 3922.320895, "relative_strength": -2.038803, "rate_of_change": 0.1923341999619376, "market_dynamics": 1.390959, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3782.345038, "high": 3927.447833, "low": 3724.303913, "close": 3753.324463, "volume": 76600}, "trend_line": 3509.943929, "activity_lines": {"activity_5": 3837.161507, "activity_10": 3758.073189, "activity_20": 3591.129408, "activity_30": 3540.892607}, "trend_signal": 1, "fair_value": 3924.745962, "relative_strength": 0.174785, "rate_of_change": 0.15539949136286466, "market_dynamics": 1.174163, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3753.324421, "high": 3801.691909, "low": 3685.609739, "close": 3733.977295, "volume": 49200}, "trend_line": 3515.687239, "activity_lines": {"activity_5": 3784.279622, "activity_10": 3773.902566, "activity_20": 3613.403906, "activity_30": 3555.346373}, "trend_signal": 1, "fair_value": 3926.641678, "relative_strength": -0.262116, "rate_of_change": 0.16362967945291748, "market_dynamics": 0.914822, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3743.650811, "high": 3917.774075, "low": 3724.303846, "close": 3869.406494, "volume": 89400}, "trend_line": 3525.630778, "activity_lines": {"activity_5": 3798.467432, "activity_10": 3806.792507, "activity_20": 3647.397, "activity_30": 3578.16697}, "trend_signal": 1, "fair_value": 3929.101526, "relative_strength": 0.506339, "rate_of_change": 0.2828334355142656, "market_dynamics": 0.815411, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3869.406671, "high": 3927.447907, "low": 3714.630339, "close": 3879.080322, "volume": 222400}, "trend_line": 3535.268612, "activity_lines": {"activity_5": 3824.263558, "activity_10": 3830.888401, "activity_20": 3680.128139, "activity_30": 3600.970166}, "trend_signal": 1, "fair_value": 3932.231389, "relative_strength": 2.008641, "rate_of_change": 0.27336481347224206, "market_dynamics": 0.809723, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3879.08001, "high": 4188.632631, "low": 3859.732978, "close": 3888.753662, "volume": 656200}, "trend_line": 3546.485221, "activity_lines": {"activity_5": 3852.639209, "activity_10": 3846.541921, "activity_20": 3711.82042, "activity_30": 3623.775654}, "trend_signal": 1, "fair_value": 3935.169927, "relative_strength": 5.199483, "rate_of_change": 0.31727741880565374, "market_dynamics": 0.946643, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3898.42726, "high": 4343.408943, "low": 3898.42726, "close": 4169.285645, "volume": 766900}, "trend_line": 3562.341675, "activity_lines": {"activity_5": 3967.431608, "activity_10": 3904.934797, "activity_20": 3767.788623, "activity_30": 3663.956326}, "trend_signal": 1, "fair_value": 3939.248078, "relative_strength": 16.124469, "rate_of_change": 0.4471033435049584, "market_dynamics": 1.201802, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4169.285428, "high": 4312.064149, "low": 3935.37789, "close": 3975.029053, "volume": 635500}, "trend_line": 3576.74821, "activity_lines": {"activity_5": 3989.741065, "activity_10": 3918.510658, "activity_20": 3801.110405, "activity_30": 3690.581318}, "trend_signal": 1, "fair_value": 3940.003657, "relative_strength": 12.611439, "rate_of_change": 0.4044119378301935, "market_dynamics": 1.270691, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3975.02895, "high": 4093.982435, "low": 3717.296462, "close": 3826.337158, "volume": 219500}, "trend_line": 3584.942025, "activity_lines": {"activity_5": 3946.416439, "activity_10": 3906.648859, "activity_20": 3816.866035, "activity_30": 3706.683831}, "trend_signal": 1, "fair_value": 3940.748349, "relative_strength": 7.883401, "rate_of_change": 0.2290855972777472, "market_dynamics": 1.07072, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3766.860555, "high": 3905.639597, "low": 3667.732435, "close": 3895.726807, "volume": 162000}, "trend_line": 3601.730444, "activity_lines": {"activity_5": 3929.092985, "activity_10": 3910.472905, "activity_20": 3836.717499, "activity_30": 3726.734462}, "trend_signal": 1, "fair_value": 3942.411404, "relative_strength": 11.011372, "rate_of_change": 0.46830377961272546, "market_dynamics": 0.734556, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3885.813823, "high": 3935.377948, "low": 3687.558016, "close": 3796.598877, "volume": 332700}, "trend_line": 3615.842765, "activity_lines": {"activity_5": 3877.617123, "activity_10": 3895.795139, "activity_20": 3844.377205, "activity_30": 3739.306619}, "trend_signal": 1, "fair_value": 3943.439023, "relative_strength": 4.260968, "rate_of_change": 0.39182057678717463, "market_dynamics": 0.246927, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3816.42451, "high": 3865.98836, "low": 3747.034771, "close": 3766.860352, "volume": 178700}, "trend_line": 3626.765234, "activity_lines": {"activity_5": 3822.372071, "activity_10": 3875.451208, "activity_20": 3846.925707, "activity_30": 3749.049689}, "trend_signal": 1, "fair_value": 3944.433863, "relative_strength": 4.232541, "rate_of_change": 0.3020725653705269, "market_dynamics": -0.203865, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3766.86043, "high": 3766.86043, "low": 3469.476777, "close": 3519.040771, "volume": 302500}, "trend_line": 3627.856641, "activity_lines": {"activity_5": 3711.348844, "activity_10": 3809.803063, "activity_20": 3823.642862, "activity_30": 3742.099724}, "trend_signal": 1, "fair_value": 3943.682263, "relative_strength": 2.13094, "rate_of_change": 0.03009312512892281, "market_dynamics": -0.473116, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3519.040592, "high": 3608.255705, "low": 3370.348736, "close": 3588.430176, "volume": 105700}, "trend_line": 3633.773673, "activity_lines": {"activity_5": 3653.854639, "activity_10": 3760.679111, "activity_20": 3806.011272, "activity_30": 3739.556081}, "trend_signal": 1, "fair_value": 3944.32258, "relative_strength": 3.277115, "rate_of_change": 0.16309993986888333, "market_dynamics": -0.729546, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3618.168701, "high": 3727.209284, "low": 3519.040681, "close": 3548.779053, "volume": 116400}, "trend_line": 3636.484521, "activity_lines": {"activity_5": 3599.003858, "activity_10": 3709.454523, "activity_20": 3783.177507, "activity_30": 3734.072557}, "trend_signal": 0, "fair_value": 3945.39275, "relative_strength": 0.402713, "rate_of_change": 0.0746014541340895, "market_dynamics": -0.909234, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3637.994273, "high": 3717.2966, "low": 3538.866364, "close": 3677.645264, "volume": 180200}, "trend_line": 3646.537451, "activity_lines": {"activity_5": 3610.23833, "activity_10": 3687.665634, "activity_20": 3771.517843, "activity_30": 3736.728089}, "trend_signal": 0, "fair_value": 3946.026168, "relative_strength": 5.075182, "rate_of_change": 0.27644638501680807, "market_dynamics": -0.904389, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3677.645212, "high": 3717.296611, "low": 3479.389468, "close": 3538.866211, "volume": 93300}, "trend_line": 3654.544019, "activity_lines": {"activity_5": 3583.14336, "activity_10": 3644.482524, "activity_20": 3745.48138, "activity_30": 3729.781557}, "trend_signal": 0, "fair_value": 3945.769977, "relative_strength": 0.189858, "rate_of_change": 0.21956631757077183, "market_dynamics": -0.916625, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3816.424304, "high": 3865.988256, "low": 3558.691753, "close": 3568.604736, "volume": 266900}, "trend_line": 3664.831673, "activity_lines": {"activity_5": 3581.16084, "activity_10": 3618.16859, "activity_20": 3722.79168, "activity_30": 3724.237087}, "trend_signal": 0, "fair_value": 3945.809653, "relative_strength": 0.886584, "rate_of_change": 0.2815030807267505, "market_dynamics": -0.866592, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3578.517436, "high": 3657.819762, "low": 3538.866273, "close": 3647.906982, "volume": 83800}, "trend_line": 3676.472933, "activity_lines": {"activity_5": 3602.308138, "activity_10": 3613.66278, "activity_20": 3710.00825, "activity_30": 3723.145172}, "trend_signal": 0, "fair_value": 3944.673917, "relative_strength": 3.944412, "rate_of_change": 0.31764787686607276, "market_dynamics": -0.816702, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3667.732604, "high": 3707.383768, "low": 3519.040782, "close": 3568.604736, "volume": 129100}, "trend_line": 3684.825879, "activity_lines": {"activity_5": 3593.056233, "activity_10": 3597.982564, "activity_20": 3691.325821, "activity_30": 3716.185933}, "trend_signal": 0, "fair_value": 3944.450504, "relative_strength": 7.063862, "rate_of_change": 0.22719998629730084, "market_dynamics": -0.862036, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3558.691843, "high": 3657.819824, "low": 3479.389518, "close": 3657.819824, "volume": 37600}, "trend_line": 3696.152661, "activity_lines": {"activity_5": 3612.22098, "activity_10": 3604.470947, "activity_20": 3682.572456, "activity_30": 3714.443607}, "trend_signal": 0, "fair_value": 3944.483275, "relative_strength": 11.218788, "rate_of_change": 0.30738988413406365, "market_dynamics": -0.85651, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3657.819762, "high": 3657.819762, "low": 3528.953522, "close": 3558.691895, "volume": 57200}, "trend_line": 3704.820085, "activity_lines": {"activity_5": 3599.664779, "activity_10": 3595.459326, "activity_20": 3664.971313, "activity_30": 3705.575171}, "trend_signal": 0, "fair_value": 3943.880611, "relative_strength": 5.433859, "rate_of_change": 0.23449853929071127, "market_dynamics": -0.930502, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3538.866364, "high": 3578.517527, "low": 3380.261526, "close": 3390.174316, "volume": 92700}, "trend_line": 3707.22535, "activity_lines": {"activity_5": 3529.614339, "activity_10": 3559.593026, "activity_20": 3632.247699, "activity_30": 3685.275444}, "trend_signal": 0, "fair_value": 3941.987237, "relative_strength": 8.759027, "rate_of_change": 0.0649225858426625, "market_dynamics": -1.0421, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3419.912739, "high": 3628.081273, "low": 3370.348787, "close": 3528.953369, "volume": 98500}, "trend_line": 3715.223942, "activity_lines": {"activity_5": 3517.718945, "activity_10": 3551.302308, "activity_20": 3614.378295, "activity_30": 3673.774026}, "trend_signal": 0, "fair_value": 3940.773006, "relative_strength": 6.80867, "rate_of_change": 0.21575683280219038, "market_dynamics": -1.063123, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3538.866353, "high": 3558.691935, "low": 3449.651225, "close": 3469.476807, "volume": 121800}, "trend_line": 3720.272624, "activity_lines": {"activity_5": 3493.928272, "activity_10": 3533.279066, "activity_20": 3592.465661, "activity_30": 3657.919372}, "trend_signal": 0, "fair_value": 3938.914426, "relative_strength": 6.742313, "rate_of_change": 0.13589172762711751, "market_dynamics": -1.04736, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3469.476807, "high": 3558.691766, "low": 3370.348888, "close": 3419.912842, "volume": 44500}, "trend_line": 3719.799772, "activity_lines": {"activity_5": 3460.224805, "activity_10": 3507.686053, "activity_20": 3567.783143, "activity_30": 3638.541321}, "trend_signal": 0, "fair_value": 3937.001216, "relative_strength": 9.296671, "rate_of_change": -0.012710143792954726, "market_dynamics": -1.057742, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3419.912852, "high": 3667.732528, "low": 3380.261689, "close": 3499.215088, "volume": 192000}, "trend_line": 3714.876416, "activity_lines": {"activity_5": 3468.815886, "activity_10": 3501.197674, "activity_20": 3552.885795, "activity_30": 3624.310051}, "trend_signal": 0, "fair_value": 3935.333266, "relative_strength": 7.292583, "rate_of_change": -0.13235540356390413, "market_dynamics": -0.791553, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3419.912727, "high": 3766.860521, "low": 3221.657025, "close": 3429.825684, "volume": 174100}, "trend_line": 3693.774715, "activity_lines": {"activity_5": 3458.242285, "activity_10": 3482.813969, "activity_20": 3534.570744, "activity_30": 3605.919681}, "trend_signal": 0, "fair_value": 3932.326017, "relative_strength": 9.083687, "rate_of_change": -0.5680323821571793, "market_dynamics": -0.71391, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3419.912662, "high": 3608.255772, "low": 3419.912662, "close": 3449.651123, "volume": 48300}, "trend_line": 3675.591016, "activity_lines": {"activity_5": 3451.63374, "activity_10": 3470.558146, "activity_20": 3520.740037, "activity_30": 3590.169772}, "trend_signal": 0, "fair_value": 3929.972026, "relative_strength": 6.596204, "rate_of_change": -0.49227958939017646, "market_dynamics": -0.694545, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3459.563925, "high": 3588.430203, "low": 3439.738344, "close": 3528.953369, "volume": 130200}, "trend_line": 3664.242578, "activity_lines": {"activity_5": 3476.746094, "activity_10": 3476.325564, "activity_20": 3516.255668, "activity_30": 3580.709279}, "trend_signal": 0, "fair_value": 3927.60021, "relative_strength": 5.003212, "rate_of_change": -0.3087513804065732, "market_dynamics": -0.426066, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3528.953522, "high": 3856.075533, "low": 3419.912823, "close": 3558.691895, "volume": 184400}, "trend_line": 3656.787476, "activity_lines": {"activity_5": 3507.806185, "activity_10": 3488.220921, "activity_20": 3516.350079, "activity_30": 3573.899557}, "trend_signal": 0, "fair_value": 3925.155937, "relative_strength": 3.71003, "rate_of_change": -0.2034554711186454, "market_dynamics": -0.247821, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3558.691955, "high": 3697.471029, "low": 3558.691955, "close": 3608.255859, "volume": 144000}, "trend_line": 3651.951856, "activity_lines": {"activity_5": 3546.135661, "activity_10": 3510.930234, "activity_20": 3522.297759, "activity_30": 3570.768485}, "trend_signal": 0, "fair_value": 3923.397704, "relative_strength": 4.681195, "rate_of_change": -0.13223683442739495, "market_dynamics": 0.088642, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3608.255808, "high": 3637.99418, "low": 3469.476689, "close": 3588.430176, "volume": 183500}, "trend_line": 3647.100285, "activity_lines": {"activity_5": 3570.587191, "activity_10": 3529.133714, "activity_20": 3527.112537, "activity_30": 3566.670313}, "trend_signal": 0, "fair_value": 3922.038555, "relative_strength": -0.014737, "rate_of_change": -0.1328487119026289, "market_dynamics": 0.4654, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3588.430278, "high": 3628.081441, "low": 3568.604544, "close": 3578.517334, "volume": 243100}, "trend_line": 3637.40398, "activity_lines": {"activity_5": 3581.160807, "activity_10": 3541.930207, "activity_20": 3530.65281, "activity_30": 3562.245606}, "trend_signal": 0, "fair_value": 3919.353045, "relative_strength": -1.875882, "rate_of_change": -0.26586340495981015, "market_dynamics": 0.719698, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3578.517334, "high": 3608.255705, "low": 3558.691753, "close": 3558.691895, "volume": 180600}, "trend_line": 3626.724365, "activity_lines": {"activity_5": 3576.534863, "activity_10": 3550.220912, "activity_20": 3532.35215, "activity_30": 3557.167407}, "trend_signal": 0, "fair_value": 3915.856419, "relative_strength": -1.947392, "rate_of_change": -0.29360541360599746, "market_dynamics": 0.715414, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3588.430318, "high": 3608.2559, "low": 3538.866262, "close": 3578.517334, "volume": 162400}, "trend_line": 3616.383154, "activity_lines": {"activity_5": 3576.534831, "activity_10": 3560.49415, "activity_20": 3535.892422, "activity_30": 3554.057276}, "trend_signal": 0, "fair_value": 3912.644733, "relative_strength": -0.588256, "rate_of_change": -0.2851391492499025, "market_dynamics": 0.727487, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3578.517334, "high": 3598.343006, "low": 3548.779053, "close": 3558.691895, "volume": 228300}, "trend_line": 3596.030029, "activity_lines": {"activity_5": 3568.604623, "activity_10": 3564.279044, "activity_20": 3538.016596, "activity_30": 3550.335259}, "trend_signal": 0, "fair_value": 3908.885021, "relative_strength": -1.842556, "rate_of_change": -0.5628033350804645, "market_dynamics": 0.825266, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3558.691895, "high": 3568.604685, "low": 3271.220989, "close": 3469.476807, "volume": 247200}, "trend_line": 3579.178288, "activity_lines": {"activity_5": 3534.240316, "activity_10": 3550.761617, "activity_20": 3531.549686, "activity_30": 3542.170535}, "trend_signal": 0, "fair_value": 3904.974357, "relative_strength": -0.71981, "rate_of_change": -0.4686206973829458, "market_dynamics": 0.653289, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3469.476796, "high": 3480.0, "low": 3360.0, "close": 3400.0, "volume": 51500}, "trend_line": 3564.967049, "activity_lines": {"activity_5": 3484.647298, "activity_10": 3523.891113, "activity_20": 3518.937976, "activity_30": 3530.610646}, "trend_signal": 0, "fair_value": 3901.74371, "relative_strength": -2.620441, "rate_of_change": -0.3970531182435527, "market_dynamics": 0.347728, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3400.0, "high": 3500.0, "low": 3360.0, "close": 3460.0, "volume": 46900}, "trend_line": 3550.442822, "activity_lines": {"activity_5": 3466.955436, "activity_10": 3508.832449, "activity_20": 3513.22106, "activity_30": 3523.838578}, "trend_signal": 0, "fair_value": 3899.382043, "relative_strength": -0.597451, "rate_of_change": -0.4074154627621043, "market_dynamics": 0.102793, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3450.0, "high": 3510.0, "low": 3420.0, "close": 3480.0, "volume": 65500}, "trend_line": 3539.889526, "activity_lines": {"activity_5": 3462.509701, "activity_10": 3498.663845, "activity_20": 3509.926072, "activity_30": 3519.29388}, "trend_signal": 0, "fair_value": 3898.009675, "relative_strength": -2.752192, "rate_of_change": -0.29723886650441167, "market_dynamics": -0.259233, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3490.0, "high": 3680.0, "low": 3450.0, "close": 3550.0, "volume": 283200}, "trend_line": 3532.660848, "activity_lines": {"activity_5": 3487.96512, "activity_10": 3502.653276, "activity_20": 3514.144512, "activity_30": 3519.946168}, "trend_signal": 0, "fair_value": 3897.462754, "relative_strength": -4.50259, "rate_of_change": -0.2042063162397104, "market_dynamics": -0.084132, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3560.0, "high": 3720.0, "low": 3540.0, "close": 3610.0, "volume": 384600}, "trend_line": 3535.692822, "activity_lines": {"activity_5": 3534.0, "activity_10": 3518.610995, "activity_20": 3524.118627, "activity_30": 3524.935791}, "trend_signal": 0, "fair_value": 3897.730993, "relative_strength": -5.954182, "rate_of_change": 0.08582692000327542, "market_dynamics": 0.433421, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3630.0, "high": 4600.0, "low": 3570.0, "close": 3990.0, "volume": 3156000}, "trend_line": 3549.078483, "activity_lines": {"activity_5": 3697.333333, "activity_10": 3603.267445, "activity_20": 3569.236429, "activity_30": 3554.245932}, "trend_signal": 1, "fair_value": 3899.681674, "relative_strength": 3.723691, "rate_of_change": 0.3785866497426116, "market_dynamics": 0.908518, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4000.0, "high": 4180.0, "low": 3820.0, "close": 4010.0, "volume": 1115300}, "trend_line": 3564.452515, "activity_lines": {"activity_5": 3828.0, "activity_10": 3684.078755, "activity_20": 3614.063534, "activity_30": 3583.982804}, "trend_signal": 1, "fair_value": 3900.361283, "relative_strength": 3.997491, "rate_of_change": 0.43318377076307024, "market_dynamics": 1.37552, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4020.0, "high": 4480.0, "low": 4020.0, "close": 4130.0, "volume": 1389600}, "trend_line": 3579.531006, "activity_lines": {"activity_5": 3962.0, "activity_10": 3778.502646, "activity_20": 3667.745289, "activity_30": 3620.469738}, "trend_signal": 1, "fair_value": 3900.679936, "relative_strength": 1.893273, "rate_of_change": 0.4230240390788377, "market_dynamics": 1.523265, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4130.0, "high": 7250.0, "low": 4130.0, "close": 6625.0, "volume": 7258600}, "trend_line": 3682.402132, "activity_lines": {"activity_5": 4884.333333, "activity_10": 4316.535942, "activity_20": 3955.664725, "activity_30": 3816.951609}, "trend_signal": 1, "fair_value": 3916.182666, "relative_strength": 61.86528, "rate_of_change": 2.873871628086688, "market_dynamics": 1.604332, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6625.0, "high": 7250.0, "low": 5600.0, "close": 6100.0, "volume": 5064400}, "trend_line": 3766.781974, "activity_lines": {"activity_5": 5426.666667, "activity_10": 4703.363636, "activity_20": 4178.699471, "activity_30": 3972.925665}, "trend_signal": 1, "fair_value": 3928.207887, "relative_strength": 47.810596, "rate_of_change": 2.291434747626847, "market_dynamics": 1.604332, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5250.0, "high": 6150.0, "low": 5250.0, "close": 5850.0, "volume": 1131900}, "trend_line": 3840.185075, "activity_lines": {"activity_5": 5719.666667, "activity_10": 4996.909091, "activity_20": 4365.209577, "activity_30": 4107.326828}, "trend_signal": 1, "fair_value": 3939.079034, "relative_strength": 39.721643, "rate_of_change": 1.948695239242957, "market_dynamics": 1.537498, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5000.0, "close": 5650.0, "volume": 2065500}, "trend_line": 3909.564917, "activity_lines": {"activity_5": 5822.0, "activity_10": 5209.545455, "activity_20": 4521.241832, "activity_30": 4224.089081}, "trend_signal": 1, "fair_value": 3948.836308, "relative_strength": 34.2359, "rate_of_change": 1.8066796429075827, "market_dynamics": 1.428305, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5650.0, "high": 5800.0, "low": 5300.0, "close": 5475.0, "volume": 827300}, "trend_line": 3970.13759, "activity_lines": {"activity_5": 5756.666667, "activity_10": 5350.545455, "activity_20": 4650.507198, "activity_30": 4325.084893}, "trend_signal": 1, "fair_value": 3957.527849, "relative_strength": 26.131146, "rate_of_change": 1.5493456250492454, "market_dynamics": 1.201149, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5475.0, "high": 6075.0, "low": 5150.0, "close": 5550.0, "volume": 1542700}, "trend_line": 4036.514526, "activity_lines": {"activity_5": 5626.666667, "activity_10": 5468.909091, "activity_20": 4777.790144, "activity_30": 4427.0115}, "trend_signal": 1, "fair_value": 3966.756218, "relative_strength": 26.26235, "rate_of_change": 1.6719051794877495, "market_dynamics": 0.984156, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5600.0, "high": 5625.0, "low": 5150.0, "close": 5175.0, "volume": 856900}, "trend_line": 4096.008716, "activity_lines": {"activity_5": 5443.333333, "activity_10": 5482.727273, "activity_20": 4860.112404, "activity_30": 4500.462176}, "trend_signal": 1, "fair_value": 3973.46862, "relative_strength": 16.851359, "rate_of_change": 1.4739000594891045, "market_dynamics": 0.760975, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5175.0, "high": 5175.0, "low": 4740.0, "close": 5000.0, "volume": 1279600}, "trend_line": 4145.043604, "activity_lines": {"activity_5": 5263.333333, "activity_10": 5436.272727, "activity_20": 4918.212902, "activity_30": 4558.784194}, "trend_signal": 1, "fair_value": 3979.844079, "relative_strength": 10.583383, "rate_of_change": 1.1971382728864324, "market_dynamics": 0.514217, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5000.0, "high": 5675.0, "low": 4840.0, "close": 4990.0, "volume": 1778400}, "trend_line": 4195.72771, "activity_lines": {"activity_5": 5136.666667, "activity_10": 5369.636364, "activity_20": 4968.592055, "activity_30": 4613.29751}, "trend_signal": 1, "fair_value": 3986.323616, "relative_strength": 14.594402, "rate_of_change": 1.2227641212528895, "market_dynamics": 0.324384, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4990.0, "high": 5600.0, "low": 4980.0, "close": 5375.0, "volume": 1184800}, "trend_line": 4260.897282, "activity_lines": {"activity_5": 5182.333333, "activity_10": 5355.181818, "activity_20": 5048.822121, "activity_30": 4689.379593}, "trend_signal": 1, "fair_value": 3995.831709, "relative_strength": 17.501451, "rate_of_change": 1.5532364467950612, "market_dynamics": 0.120392, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5325.0, "high": 5500.0, "low": 5000.0, "close": 5225.0, "volume": 766700}, "trend_line": 4318.423446, "activity_lines": {"activity_5": 5184.666667, "activity_10": 5290.818182, "activity_20": 5106.211794, "activity_30": 4751.579768}, "trend_signal": 1, "fair_value": 4003.481292, "relative_strength": 15.186939, "rate_of_change": 1.3500950666662863, "market_dynamics": -0.028877, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5250.0, "high": 5400.0, "low": 5050.0, "close": 5100.0, "volume": 313600}, "trend_line": 4374.095923, "activity_lines": {"activity_5": 5167.0, "activity_10": 5229.181818, "activity_20": 5143.761905, "activity_30": 4802.004062}, "trend_signal": 1, "fair_value": 4010.21747, "relative_strength": 9.00397, "rate_of_change": 1.289185224565402, "market_dynamics": -0.183637, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5125.0, "high": 5200.0, "low": 5000.0, "close": 5050.0, "volume": 419500}, "trend_line": 4427.440885, "activity_lines": {"activity_5": 5137.666667, "activity_10": 5176.636364, "activity_20": 5168.785714, "activity_30": 4845.610777}, "trend_signal": 1, "fair_value": 4012.316459, "relative_strength": 8.130457, "rate_of_change": 1.219565435670948, "market_dynamics": -0.33029, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5050.0, "high": 5350.0, "low": 4990.0, "close": 5000.0, "volume": 1112700}, "trend_line": 4476.475773, "activity_lines": {"activity_5": 5088.333333, "activity_10": 5129.545455, "activity_20": 5181.190476, "activity_30": 4882.550075}, "trend_signal": 1, "fair_value": 4014.51539, "relative_strength": 6.357582, "rate_of_change": 1.1075221391691183, "market_dynamics": -0.47434, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5025.0, "high": 5400.0, "low": 4970.0, "close": 5025.0, "volume": 888900}, "trend_line": 4525.35271, "activity_lines": {"activity_5": 5046.666667, "activity_10": 5098.818182, "activity_20": 5188.642857, "activity_30": 4917.938734}, "trend_signal": 1, "fair_value": 4017.295038, "relative_strength": 5.490521, "rate_of_change": 1.0918619797922895, "market_dynamics": -0.619653, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5025.0, "high": 5025.0, "low": 4800.0, "close": 4860.0, "volume": 598400}, "trend_line": 4567.077515, "activity_lines": {"activity_5": 4973.333333, "activity_10": 5046.272727, "activity_20": 5173.02381, "activity_30": 4939.528882}, "trend_signal": 1, "fair_value": 4019.016993, "relative_strength": 0.507415, "rate_of_change": 0.9220232692094364, "market_dynamics": -0.742916, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4870.0, "high": 4870.0, "low": 4630.0, "close": 4690.0, "volume": 587700}, "trend_line": 4603.796509, "activity_lines": {"activity_5": 4867.666667, "activity_10": 4975.363636, "activity_20": 5134.97619, "activity_30": 4947.459365}, "trend_signal": 1, "fair_value": 4019.789354, "relative_strength": -3.409423, "rate_of_change": 0.803993229355115, "market_dynamics": -0.862533, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4700.0, "high": 4900.0, "low": 4590.0, "close": 4800.0, "volume": 419600}, "trend_line": 4644.512598, "activity_lines": {"activity_5": 4826.0, "activity_10": 4933.272727, "activity_20": 5102.261905, "activity_30": 4960.117655}, "trend_signal": 1, "fair_value": 4022.528208, "relative_strength": -0.706308, "rate_of_change": 0.884402447423648, "market_dynamics": -0.975432, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4600.0, "close": 4770.0, "volume": 189400}, "trend_line": 4684.889535, "activity_lines": {"activity_5": 4791.0, "activity_10": 4889.363636, "activity_20": 5062.833333, "activity_30": 4968.213616}, "trend_signal": 1, "fair_value": 4024.934602, "relative_strength": -0.685364, "rate_of_change": 0.869347130576994, "market_dynamics": -1.02406, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4770.0, "high": 4780.0, "low": 4640.0, "close": 4750.0, "volume": 214700}, "trend_line": 4723.938957, "activity_lines": {"activity_5": 4764.666667, "activity_10": 4845.818182, "activity_20": 5017.880952, "activity_30": 4972.414291}, "trend_signal": 1, "fair_value": 4027.352943, "relative_strength": -3.587117, "rate_of_change": 0.8335185217979755, "market_dynamics": -1.056245, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4750.0, "high": 5425.0, "low": 4680.0, "close": 5225.0, "volume": 1623600}, "trend_line": 4779.48256, "activity_lines": {"activity_5": 4915.0, "activity_10": 4900.0, "activity_20": 5015.214286, "activity_30": 5004.74081}, "trend_signal": 1, "fair_value": 4033.096461, "relative_strength": 3.500041, "rate_of_change": 1.1757900240792647, "market_dynamics": -0.695714, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5275.0, "high": 5600.0, "low": 4950.0, "close": 5600.0, "volume": 1326700}, "trend_line": 4850.5, "activity_lines": {"activity_5": 5166.0, "activity_10": 5022.363636, "activity_20": 5054.928571, "activity_30": 5057.677419}, "trend_signal": 1, "fair_value": 4041.075643, "relative_strength": 8.869353, "rate_of_change": 1.4858813503024817, "market_dynamics": -0.265357, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5600.0, "high": 5800.0, "low": 5250.0, "close": 5600.0, "volume": 1050900}, "trend_line": 4923.833333, "activity_lines": {"activity_5": 5356.333333, "activity_10": 5135.636364, "activity_20": 5097.02381, "activity_30": 5106.032258}, "trend_signal": 1, "fair_value": 4049.223007, "relative_strength": 9.893893, "rate_of_change": 1.511871621482313, "market_dynamics": 0.138043, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5600.0, "high": 6600.0, "low": 4590.0, "close": 6275.0, "volume": 4256700}, "trend_line": 5017.666667, "activity_lines": {"activity_5": 5718.333333, "activity_10": 5361.636364, "activity_20": 5204.595238, "activity_30": 5193.204301}, "trend_signal": 1, "fair_value": 4061.416989, "relative_strength": 31.194861, "rate_of_change": 1.905696794631957, "market_dynamics": 0.734846, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 5200.0, "close": 5500.0, "volume": 2668000}, "trend_line": 5085.0, "activity_lines": {"activity_5": 5721.666667, "activity_10": 5423.545455, "activity_20": 5235.380952, "activity_30": 5224.322581}, "trend_signal": 1, "fair_value": 4068.082419, "relative_strength": 19.982841, "rate_of_change": 1.3419251909026737, "market_dynamics": 0.809887, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5550.0, "high": 5950.0, "low": 5500.0, "close": 5500.0, "volume": 1018400}, "trend_line": 5150.0, "activity_lines": {"activity_5": 5675.0, "activity_10": 5476.818182, "activity_20": 5266.047619, "activity_30": 5251.096774}, "trend_signal": 1, "fair_value": 4074.187237, "relative_strength": 15.396045, "rate_of_change": 1.27826941986234, "market_dynamics": 0.726059, "expectation": {"probability": 37.4123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5600.0, "high": 6325.0, "low": 5475.0, "close": 5775.0, "volume": 1180700}, "trend_line": 5222.166667, "activity_lines": {"activity_5": 5701.666667, "activity_10": 5568.454545, "activity_20": 5323.142857, "activity_30": 5291.419355}, "trend_signal": 1, "fair_value": 4082.33518, "relative_strength": 19.710653, "rate_of_change": 1.401294504854377, "market_dynamics": 0.721423, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5825.0, "high": 6075.0, "low": 5375.0, "close": 5650.0, "volume": 856500}, "trend_line": 5277.5, "activity_lines": {"activity_5": 5675.0, "activity_10": 5617.636364, "activity_20": 5365.47619, "activity_30": 5319.021505}, "trend_signal": 1, "fair_value": 4089.681841, "relative_strength": 17.006786, "rate_of_change": 1.059585733823144, "market_dynamics": 0.499609, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5550.0, "high": 6100.0, "low": 5300.0, "close": 5550.0, "volume": 933100}, "trend_line": 5328.833333, "activity_lines": {"activity_5": 5611.666667, "activity_10": 5633.181818, "activity_20": 5395.190476, "activity_30": 5336.602151}, "trend_signal": 1, "fair_value": 4096.247327, "relative_strength": 24.004606, "rate_of_change": 0.9726827664613849, "market_dynamics": 0.393652, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5550.0, "high": 5850.0, "low": 5000.0, "close": 5300.0, "volume": 2151900}, "trend_line": 5367.833333, "activity_lines": {"activity_5": 5513.333333, "activity_10": 5589.090909, "activity_20": 5398.428571, "activity_30": 5334.741935}, "trend_signal": 0, "fair_value": 4100.929944, "relative_strength": 25.000951, "rate_of_change": 0.731867513260055, "market_dynamics": 0.371615, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5325.0, "high": 5325.0, "low": 4760.0, "close": 4960.0, "volume": 648900}, "trend_line": 5312.333333, "activity_lines": {"activity_5": 5315.0, "activity_10": 5473.181818, "activity_20": 5369.642857, "activity_30": 5308.430108}, "trend_signal": 0, "fair_value": 4103.573223, "relative_strength": 16.856172, "rate_of_change": -1.0339367218948636, "market_dynamics": 0.110635, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4960.0, "high": 4990.0, "low": 4660.0, "close": 4990.0, "volume": 530600}, "trend_line": 5275.333333, "activity_lines": {"activity_5": 5162.666667, "activity_10": 5367.545455, "activity_20": 5344.97619, "activity_30": 5287.634409}, "trend_signal": 0, "fair_value": 4107.109572, "relative_strength": 17.134223, "rate_of_change": -0.6964924390221807, "market_dynamics": -0.148971, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4990.0, "high": 5350.0, "low": 4670.0, "close": 5000.0, "volume": 1159800}, "trend_line": 5247.0, "activity_lines": {"activity_5": 5066.0, "activity_10": 5274.818182, "activity_20": 5321.785714, "activity_30": 5269.870968}, "trend_signal": 0, "fair_value": 4110.289566, "relative_strength": 17.885235, "rate_of_change": -0.537090856851824, "market_dynamics": -0.382838, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4900.0, "high": 5250.0, "low": 4850.0, "close": 5050.0, "volume": 276400}, "trend_line": 5227.0, "activity_lines": {"activity_5": 5029.333333, "activity_10": 5202.090909, "activity_20": 5303.595238, "activity_30": 5257.16129}, "trend_signal": 0, "fair_value": 4113.790074, "relative_strength": 11.711924, "rate_of_change": -0.3811701924909472, "market_dynamics": -0.69223, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5000.0, "high": 5700.0, "low": 4910.0, "close": 5550.0, "volume": 1090700}, "trend_line": 5229.5, "activity_lines": {"activity_5": 5192.666667, "activity_10": 5242.545455, "activity_20": 5332.785714, "activity_30": 5278.0}, "trend_signal": 0, "fair_value": 4117.832823, "relative_strength": 19.226616, "rate_of_change": 0.04782858236081883, "market_dynamics": -0.694761, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5550.0, "high": 6525.0, "low": 5550.0, "close": 6175.0, "volume": 1764800}, "trend_line": 5250.333333, "activity_lines": {"activity_5": 5547.666667, "activity_10": 5395.727273, "activity_20": 5419.0, "activity_30": 5339.0}, "trend_signal": 1, "fair_value": 4127.143351, "relative_strength": 40.543105, "rate_of_change": 0.39838097332440164, "market_dynamics": -0.461734, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6225.0, "high": 6975.0, "low": 5925.0, "close": 6150.0, "volume": 1343500}, "trend_line": 5282.833333, "activity_lines": {"activity_5": 5813.333333, "activity_10": 5532.090909, "activity_20": 5496.571429, "activity_30": 5397.043011}, "trend_signal": 1, "fair_value": 4135.733013, "relative_strength": 41.846738, "rate_of_change": 0.6190083169715579, "market_dynamics": -0.216305, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6200.0, "high": 6575.0, "low": 6100.0, "close": 6125.0, "volume": 877000}, "trend_line": 5320.333333, "activity_lines": {"activity_5": 5993.333333, "activity_10": 5657.090909, "activity_20": 5564.809524, "activity_30": 5451.376344}, "trend_signal": 1, "fair_value": 4144.723029, "relative_strength": 39.504964, "rate_of_change": 0.7098463577442563, "market_dynamics": 0.056681, "expectation": {"probability": 34.993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6200.0, "high": 6375.0, "low": 5925.0, "close": 6225.0, "volume": 352100}, "trend_line": 5361.5, "activity_lines": {"activity_5": 6131.666667, "activity_10": 5791.636364, "activity_20": 5636.261905, "activity_30": 5509.741935}, "trend_signal": 1, "fair_value": 4157.493471, "relative_strength": 45.107328, "rate_of_change": 0.7737610488549518, "market_dynamics": 0.339319, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 4780.0, "close": 5100.0, "volume": 977400}, "trend_line": 5352.333333, "activity_lines": {"activity_5": 5816.666667, "activity_10": 5709.363636, "activity_20": 5593.642857, "activity_30": 5492.870968}, "trend_signal": 1, "fair_value": 4162.323587, "relative_strength": 28.428124, "rate_of_change": -0.1709720600578274, "market_dynamics": 0.124372, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5300.0, "low": 4810.0, "close": 4910.0, "volume": 492500}, "trend_line": 5341.833333, "activity_lines": {"activity_5": 5468.333333, "activity_10": 5596.181818, "activity_20": 5531.261905, "activity_30": 5464.333333}, "trend_signal": 1, "fair_value": 4166.776665, "relative_strength": 23.220101, "rate_of_change": -0.19617612257558548, "market_dynamics": -0.236711, "expectation": {"probability": 43.7562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89bd45df-a191-438d-8f75-c77d6e2502de/", "share_image": "https://sharemaestro.com/terminal/89bd45df-a191-438d-8f75-c77d6e2502de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}