{"ticker": {"uuid": "89bd4875-76a1-417e-9dde-d5b528350c0a", "symbol": "ENOG", "name": "Energean plc", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENOG fell 17.69%, moving from 3,657.00 to 3,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.21 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,010.00"}, {"label": "12-Week Change", "value": "-17.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.21"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3390.0, "high": 3394.0, "low": 2978.0, "close": 3010.0, "volume": 1462890}, "trend_line": 3757.790283, "activity_lines": {"activity_5": 3303.933333, "activity_10": 3389.527273, "activity_20": 3508.018025, "activity_30": 3603.330664}, "trend_signal": 0, "fair_value": 4478.746336, "relative_strength": -40.205095, "rate_of_change": -0.9747380725441566, "market_dynamics": -0.665699, "expectation": {"probability": 51.5258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5314.580344, "high": 5398.573712, "low": 5110.596299, "close": 5235.586426, "volume": 570240}, "trend_line": 5502.132096, "activity_lines": {"activity_5": 5249.252083, "activity_10": 5418.517525, "activity_20": 5490.637777, "activity_30": 5471.660315}, "trend_signal": 0, "fair_value": 4213.543653, "relative_strength": -0.148284, "rate_of_change": -0.5727949060317921, "market_dynamics": -0.247536, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5138.594388, "high": 5253.58529, "low": 4911.612305, "close": 5152.593262, "volume": 753892}, "trend_line": 5477.234066, "activity_lines": {"activity_5": 5198.589486, "activity_10": 5341.250932, "activity_20": 5462.435263, "activity_30": 5449.109422}, "trend_signal": 0, "fair_value": 4232.248061, "relative_strength": -3.188961, "rate_of_change": -0.4525160349767126, "market_dynamics": -0.537259, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5089.59781, "high": 5261.584365, "low": 4934.610352, "close": 4934.610352, "volume": 411558}, "trend_line": 5442.670134, "activity_lines": {"activity_5": 5106.863412, "activity_10": 5242.204217, "activity_20": 5413.853395, "activity_30": 5414.101441}, "trend_signal": 0, "fair_value": 4251.54847, "relative_strength": -5.574175, "rate_of_change": -0.631047196148802, "market_dynamics": -0.740379, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4726.626665, "high": 4908.612291, "low": 4623.634737, "close": 4749.625, "volume": 1008714}, "trend_line": 5394.373958, "activity_lines": {"activity_5": 4973.140658, "activity_10": 5128.285955, "activity_20": 5348.249065, "activity_30": 5369.388851}, "trend_signal": 0, "fair_value": 4265.009842, "relative_strength": -7.190177, "rate_of_change": -0.8873618060792775, "market_dynamics": -1.008132, "expectation": {"probability": 60.6687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4829.618551, "high": 4990.605836, "low": 4759.624074, "close": 4772.623047, "volume": 857904}, "trend_line": 5372.142383, "activity_lines": {"activity_5": 4880.414616, "activity_10": 5036.711355, "activity_20": 5286.758682, "activity_30": 5329.275889}, "trend_signal": 0, "fair_value": 4281.675927, "relative_strength": -7.740948, "rate_of_change": -0.4121252099519311, "market_dynamics": -1.112995, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4656.632145, "high": 5041.601706, "low": 4617.635253, "close": 4981.606445, "volume": 711776}, "trend_line": 5351.510677, "activity_lines": {"activity_5": 4884.614225, "activity_10": 4999.332457, "activity_20": 5247.680806, "activity_30": 5304.080022}, "trend_signal": 0, "fair_value": 4298.829197, "relative_strength": -6.606309, "rate_of_change": -0.38404987301320603, "market_dynamics": -1.162, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4837.617798, "high": 5279.583163, "low": 4818.619299, "close": 5182.59082, "volume": 807753}, "trend_line": 5340.77819, "activity_lines": {"activity_5": 4972.740625, "activity_10": 5012.276909, "activity_20": 5228.825165, "activity_30": 5293.181967}, "trend_signal": 0, "fair_value": 4316.27096, "relative_strength": -6.771212, "rate_of_change": -0.200550604264453, "market_dynamics": -1.061607, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5259.584587, "high": 5376.575397, "low": 5051.600994, "close": 5360.57666, "volume": 1866326}, "trend_line": 5332.412191, "activity_lines": {"activity_5": 5118.195801, "activity_10": 5065.65451, "activity_20": 5227.46337, "activity_30": 5294.459288}, "trend_signal": 0, "fair_value": 4334.122986, "relative_strength": -2.278568, "rate_of_change": -0.15664382047664943, "market_dynamics": -0.70766, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5480.566895, "high": 5549.561796, "low": 5102.596809, "close": 5116.595703, "volume": 826706}, "trend_line": 5331.912223, "activity_lines": {"activity_5": 5153.926237, "activity_10": 5072.290305, "activity_20": 5203.712844, "activity_30": 5280.535643}, "trend_signal": 0, "fair_value": 4349.808547, "relative_strength": -6.7249, "rate_of_change": -0.009376019371569259, "market_dynamics": -0.522003, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5249.585209, "high": 5649.553573, "low": 5222.587342, "close": 5604.557129, "volume": 883020}, "trend_line": 5340.811507, "activity_lines": {"activity_5": 5327.845768, "activity_10": 5170.064355, "activity_20": 5225.739653, "activity_30": 5298.125637}, "trend_signal": 0, "fair_value": 4368.660522, "relative_strength": -0.154308, "rate_of_change": 0.1669060484831631, "market_dynamics": -0.139259, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5598.558039, "high": 5617.556539, "low": 5399.573359, "close": 5499.56543, "volume": 413568}, "trend_line": 5344.31123, "activity_lines": {"activity_5": 5411.305794, "activity_10": 5241.058709, "activity_20": 5237.267292, "activity_30": 5308.367826}, "trend_signal": 0, "fair_value": 4387.730383, "relative_strength": 0.850198, "rate_of_change": 0.06552792577332019, "market_dynamics": 0.104155, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5469.567756, "high": 5493.565859, "low": 5297.581765, "close": 5306.581055, "volume": 880900}, "trend_line": 5346.777702, "activity_lines": {"activity_5": 5395.907097, "activity_10": 5272.165376, "activity_20": 5232.51054, "activity_30": 5305.933621}, "trend_signal": 0, "fair_value": 4405.281148, "relative_strength": -3.386163, "rate_of_change": 0.046151354100686735, "market_dynamics": 0.167289, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5319.580008, "high": 5509.564821, "low": 5229.586935, "close": 5450.569336, "volume": 784116}, "trend_line": 5359.809994, "activity_lines": {"activity_5": 5420.238477, "activity_10": 5326.651953, "activity_20": 5245.409503, "activity_30": 5312.629856}, "trend_signal": 0, "fair_value": 4425.434181, "relative_strength": -1.431675, "rate_of_change": 0.24374104790489134, "market_dynamics": 0.423811, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5592.558242, "high": 5642.554435, "low": 5010.604132, "close": 5469.567871, "volume": 1236957}, "trend_line": 5370.342497, "activity_lines": {"activity_5": 5444.90319, "activity_10": 5375.211737, "activity_20": 5262.5748, "activity_30": 5319.711009}, "trend_signal": 0, "fair_value": 4445.433395, "relative_strength": -0.170427, "rate_of_change": 0.1965088876618758, "market_dynamics": 0.554842, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5443.569854, "high": 5637.554709, "low": 5349.577443, "close": 5594.558105, "volume": 894878}, "trend_line": 5380.175049, "activity_lines": {"activity_5": 5487.699837, "activity_10": 5433.407147, "activity_20": 5292.972396, "activity_30": 5334.176532}, "trend_signal": 0, "fair_value": 4463.996944, "relative_strength": 1.026097, "rate_of_change": 0.1830898495858217, "market_dynamics": 0.675166, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5597.557746, "high": 5736.546764, "low": 5368.575737, "close": 5449.569336, "volume": 594456}, "trend_line": 5388.207747, "activity_lines": {"activity_5": 5482.833496, "activity_10": 5450.296689, "activity_20": 5309.890083, "activity_30": 5338.653583}, "trend_signal": 0, "fair_value": 4482.611718, "relative_strength": -2.422373, "rate_of_change": 0.14930179644420677, "market_dynamics": 0.650261, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5409.5726, "high": 5444.569838, "low": 5199.589142, "close": 5438.570313, "volume": 586851}, "trend_line": 5392.940706, "activity_lines": {"activity_5": 5477.633887, "activity_10": 5456.677992, "activity_20": 5327.14109, "activity_30": 5341.902781}, "trend_signal": 0, "fair_value": 4501.572597, "relative_strength": -1.87855, "rate_of_change": 0.08783920780773743, "market_dynamics": 0.599784, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5499.565639, "high": 5499.565639, "low": 4851.616636, "close": 4912.611816, "volume": 519415}, "trend_line": 5372.075684, "activity_lines": {"activity_5": 5288.315495, "activity_10": 5362.776305, "activity_20": 5295.19598, "activity_30": 5310.91382}, "trend_signal": 0, "fair_value": 4517.956714, "relative_strength": -10.548512, "rate_of_change": -0.38689507520055333, "market_dynamics": 0.292016, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4599.636918, "high": 4671.631235, "low": 4065.679067, "close": 4134.67334, "volume": 3894507}, "trend_line": 5344.211214, "activity_lines": {"activity_5": 4875.548112, "activity_10": 5135.576074, "activity_20": 5190.670896, "activity_30": 5231.081411}, "trend_signal": 0, "fair_value": 4529.373274, "relative_strength": -19.252382, "rate_of_change": -0.5186909425530059, "market_dynamics": 0.031018, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4294.660607, "high": 4670.631213, "low": 4249.664163, "close": 4625.634766, "volume": 1311753}, "trend_line": 5315.080192, "activity_lines": {"activity_5": 4715.427507, "activity_10": 5015.494691, "activity_20": 5138.213149, "activity_30": 5184.72164}, "trend_signal": 0, "fair_value": 4543.308901, "relative_strength": -7.20194, "rate_of_change": -0.5450948855405694, "market_dynamics": -0.229511, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4548.640993, "high": 4548.640993, "low": 3974.686153, "close": 4093.676758, "volume": 1836380}, "trend_line": 5253.551725, "activity_lines": {"activity_5": 4442.582455, "activity_10": 4816.492259, "activity_20": 5037.740144, "activity_30": 5105.921418}, "trend_signal": 0, "fair_value": 4554.552395, "relative_strength": -14.364477, "rate_of_change": -1.1576206713232613, "market_dynamics": -0.58161, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4204.667689, "high": 4434.649902, "low": 4094.676382, "close": 4434.649902, "volume": 1272887}, "trend_line": 5196.889535, "activity_lines": {"activity_5": 4373.787956, "activity_10": 4705.046555, "activity_20": 4975.178437, "activity_30": 5053.089043}, "trend_signal": 0, "fair_value": 4567.315035, "relative_strength": -11.372008, "rate_of_change": -1.0785501498036552, "market_dynamics": -0.744992, "expectation": {"probability": 63.9266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4549.640843, "high": 4549.640843, "low": 4049.680111, "close": 4076.677979, "volume": 1210062}, "trend_line": 5133.894507, "activity_lines": {"activity_5": 4252.59751, "activity_10": 4544.368342, "activity_20": 4881.942943, "activity_30": 4980.817329}, "trend_signal": 0, "fair_value": 4574.424451, "relative_strength": -19.006214, "rate_of_change": -1.2121679242120023, "market_dynamics": -0.950996, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3899.69198, "high": 4299.6602, "low": 3895.692295, "close": 4108.675293, "volume": 1147468}, "trend_line": 5079.232153, "activity_lines": {"activity_5": 4197.801758, "activity_10": 4414.487664, "activity_20": 4795.840205, "activity_30": 4914.674154}, "trend_signal": 0, "fair_value": 4581.803072, "relative_strength": -18.807006, "rate_of_change": -1.0647346556394688, "market_dynamics": -1.074576, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4296.660805, "high": 4569.63916, "low": 4233.665778, "close": 4569.63916, "volume": 983326}, "trend_line": 5042.768368, "activity_lines": {"activity_5": 4298.393831, "activity_10": 4393.162101, "activity_20": 4756.69093, "activity_30": 4881.797187}, "trend_signal": 0, "fair_value": 4590.521419, "relative_strength": -13.115301, "rate_of_change": -0.7178995545313465, "market_dynamics": -0.994149, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4529.642162, "high": 4921.611386, "low": 4511.643584, "close": 4809.620117, "volume": 834317}, "trend_line": 5011.770809, "activity_lines": {"activity_5": 4482.712598, "activity_10": 4434.104328, "activity_20": 4741.363573, "activity_30": 4866.755364}, "trend_signal": 0, "fair_value": 4600.566594, "relative_strength": -7.001669, "rate_of_change": -0.6146932941973345, "market_dynamics": -0.856125, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4729.626579, "high": 4990.605755, "low": 4701.628682, "close": 4808.620117, "volume": 802798}, "trend_line": 4984.506291, "activity_lines": {"activity_5": 4618.968473, "activity_10": 4486.500178, "activity_20": 4726.759961, "activity_30": 4853.648868}, "trend_signal": 0, "fair_value": 4611.765464, "relative_strength": -8.288912, "rate_of_change": -0.5440096732085011, "market_dynamics": -0.659659, "expectation": {"probability": 61.2993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4702.628519, "high": 4849.616907, "low": 4414.651125, "close": 4689.629395, "volume": 1257104}, "trend_line": 4966.507707, "activity_lines": {"activity_5": 4690.629427, "activity_10": 4528.71499, "activity_20": 4702.604712, "activity_30": 4834.624552}, "trend_signal": 0, "fair_value": 4621.714456, "relative_strength": -11.281872, "rate_of_change": -0.3610906065561216, "market_dynamics": -0.414924, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4573.638673, "high": 4905.612339, "low": 4485.645624, "close": 4856.616211, "volume": 627994}, "trend_line": 4953.408732, "activity_lines": {"activity_5": 4777.089225, "activity_10": 4605.345268, "activity_20": 4697.547956, "activity_30": 4827.534778}, "trend_signal": 0, "fair_value": 4633.554281, "relative_strength": -9.246423, "rate_of_change": -0.2637461929544104, "market_dynamics": -0.264886, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4761.623938, "high": 4845.617507, "low": 4538.641387, "close": 4779.622559, "volume": 995285}, "trend_line": 4940.00979, "activity_lines": {"activity_5": 4788.021745, "activity_10": 4654.850466, "activity_20": 4686.396469, "activity_30": 4816.322767}, "trend_signal": 0, "fair_value": 4642.400887, "relative_strength": -10.497864, "rate_of_change": -0.2704994222148476, "market_dynamics": -0.138758, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4849.616971, "high": 4957.608582, "low": 4689.629722, "close": 4806.620605, "volume": 730644}, "trend_line": 4925.710929, "activity_lines": {"activity_5": 4793.95472, "activity_10": 4706.464622, "activity_20": 4681.744485, "activity_30": 4807.717013}, "trend_signal": 0, "fair_value": 4648.741422, "relative_strength": -10.896388, "rate_of_change": -0.2894500539036425, "market_dynamics": -0.004693, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4713.627839, "high": 4742.625381, "low": 4625.634856, "close": 4685.629883, "volume": 906007}, "trend_line": 4910.145483, "activity_lines": {"activity_5": 4759.757422, "activity_10": 4723.117849, "activity_20": 4668.869312, "activity_30": 4792.227913}, "trend_signal": 0, "fair_value": 4654.114094, "relative_strength": -12.225803, "rate_of_change": -0.3160040494532157, "market_dynamics": 0.14692, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4648.633038, "high": 4711.628041, "low": 4465.64753, "close": 4503.644531, "volume": 1387182}, "trend_line": 4895.779956, "activity_lines": {"activity_5": 4673.097689, "activity_10": 4702.119558, "activity_20": 4641.61911, "activity_30": 4766.002046}, "trend_signal": 0, "fair_value": 4656.756296, "relative_strength": -14.329735, "rate_of_change": -0.2925682558640377, "market_dynamics": 0.355027, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4539.641685, "high": 4699.628932, "low": 4463.647246, "close": 4588.637695, "volume": 910569}, "trend_line": 4890.413713, "activity_lines": {"activity_5": 4627.168001, "activity_10": 4688.811541, "activity_20": 4626.972662, "activity_30": 4746.186416}, "trend_signal": 0, "fair_value": 4663.372361, "relative_strength": -11.863394, "rate_of_change": -0.10960956268926712, "market_dynamics": 0.401888, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4594.637174, "high": 4759.624146, "low": 4400.652422, "close": 4469.646973, "volume": 809721}, "trend_line": 4880.31451, "activity_lines": {"activity_5": 4559.439974, "activity_10": 4645.142259, "activity_20": 4605.18867, "activity_30": 4719.040175}, "trend_signal": 0, "fair_value": 4668.30912, "relative_strength": -13.527013, "rate_of_change": -0.2065101971465816, "market_dynamics": 0.412362, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4483.646088, "high": 4660.632011, "low": 4347.656573, "close": 4588.637695, "volume": 965822}, "trend_line": 4867.215552, "activity_lines": {"activity_5": 4552.04056, "activity_10": 4624.925692, "activity_20": 4600.093846, "activity_30": 4700.222316}, "trend_signal": 0, "fair_value": 4672.252462, "relative_strength": -11.65832, "rate_of_change": -0.2684039721858109, "market_dynamics": 0.398852, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4573.638971, "high": 4590.637629, "low": 4377.654475, "close": 4404.652344, "volume": 654739}, "trend_line": 4841.284269, "activity_lines": {"activity_5": 4497.844889, "activity_10": 4575.275107, "activity_20": 4581.576283, "activity_30": 4670.379528}, "trend_signal": 0, "fair_value": 4673.939627, "relative_strength": -16.26616, "rate_of_change": -0.5327744934029972, "market_dynamics": 0.217015, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4479.646266, "high": 4623.634896, "low": 4459.647846, "close": 4559.639648, "volume": 685849}, "trend_line": 4814.586369, "activity_lines": {"activity_5": 4514.043489, "activity_10": 4561.148899, "activity_20": 4582.742835, "activity_30": 4652.208907}, "trend_signal": 0, "fair_value": 4675.639663, "relative_strength": -15.346532, "rate_of_change": -0.5514631762268889, "market_dynamics": 0.171399, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4669.631184, "high": 4888.614068, "low": 4501.644552, "close": 4799.621094, "volume": 606814}, "trend_line": 4804.020549, "activity_lines": {"activity_5": 4606.502897, "activity_10": 4593.019132, "activity_20": 4608.445582, "activity_30": 4651.243406}, "trend_signal": 0, "fair_value": 4679.807403, "relative_strength": -12.03584, "rate_of_change": -0.21945436617422956, "market_dynamics": 0.220977, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4747.625222, "high": 4998.604995, "low": 4703.628695, "close": 4992.605469, "volume": 874462}, "trend_line": 4783.62216, "activity_lines": {"activity_5": 4749.22487, "activity_10": 4661.013707, "activity_20": 4649.361376, "activity_30": 4663.410175}, "trend_signal": 0, "fair_value": 4685.045578, "relative_strength": -7.820229, "rate_of_change": -0.4246107774090613, "market_dynamics": 0.393587, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4712.6277, "high": 4838.617783, "low": 4630.634375, "close": 4759.624023, "volume": 743915}, "trend_line": 4758.957446, "activity_lines": {"activity_5": 4779.422461, "activity_10": 4682.775604, "activity_20": 4666.340981, "activity_30": 4661.861908}, "trend_signal": 0, "fair_value": 4689.758105, "relative_strength": -9.322151, "rate_of_change": -0.5156074868588607, "market_dynamics": 0.511661, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4710.627859, "high": 5134.594389, "low": 4710.627859, "close": 4969.607422, "volume": 964207}, "trend_line": 4747.724992, "activity_lines": {"activity_5": 4868.21543, "activity_10": 4743.570783, "activity_20": 4700.147827, "activity_30": 4675.452229}, "trend_signal": 0, "fair_value": 4696.534533, "relative_strength": -9.51759, "rate_of_change": -0.236027620071305, "market_dynamics": 0.849987, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4971.607271, "high": 5199.589203, "low": 4953.608735, "close": 5092.597656, "volume": 936796}, "trend_line": 4735.792603, "activity_lines": {"activity_5": 4960.341471, "activity_10": 4821.564595, "activity_20": 4743.120612, "activity_30": 4697.702078}, "trend_signal": 0, "fair_value": 4703.810937, "relative_strength": -7.423517, "rate_of_change": -0.2513285630508674, "market_dynamics": 1.087891, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5007.604569, "high": 5200.589295, "low": 4856.616553, "close": 4916.611816, "volume": 745696}, "trend_line": 4717.360734, "activity_lines": {"activity_5": 4958.275032, "activity_10": 4856.852743, "activity_20": 4764.495129, "activity_30": 4709.367834}, "trend_signal": 0, "fair_value": 4710.766813, "relative_strength": -7.712211, "rate_of_change": -0.3892034669829904, "market_dynamics": 1.058383, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4938.610159, "high": 5103.596698, "low": 4859.615978, "close": 4992.605469, "volume": 1003498}, "trend_line": 4697.295646, "activity_lines": {"activity_5": 4973.74043, "activity_10": 4899.994753, "activity_20": 4789.259819, "activity_30": 4727.125559}, "trend_signal": 1, "fair_value": 4718.171371, "relative_strength": -5.139887, "rate_of_change": -0.42534563565136696, "market_dynamics": 1.259726, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5149.593127, "high": 5149.593127, "low": 4644.63322, "close": 4711.62793, "volume": 887653}, "trend_line": 4672.697599, "activity_lines": {"activity_5": 4895.546647, "activity_10": 4882.541602, "activity_20": 4785.250618, "activity_30": 4728.050222}, "trend_signal": 1, "fair_value": 4724.960532, "relative_strength": -8.93972, "rate_of_change": -0.5236640155053058, "market_dynamics": 1.042939, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5194.58965, "high": 5229.587038, "low": 5099.597154, "close": 5144.59375, "volume": 742633}, "trend_line": 4662.898381, "activity_lines": {"activity_5": 4964.874544, "activity_10": 4941.573322, "activity_20": 4822.942887, "activity_30": 4758.495135}, "trend_signal": 1, "fair_value": 4733.717528, "relative_strength": -0.812113, "rate_of_change": -0.20971222280888094, "market_dynamics": 1.030561, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5349.57751, "high": 5414.572377, "low": 5155.592912, "close": 5299.581543, "volume": 1494971}, "trend_line": 4675.797371, "activity_lines": {"activity_5": 5074.199284, "activity_10": 5015.331161, "activity_20": 4873.796024, "activity_30": 4799.571468}, "trend_signal": 1, "fair_value": 4741.807998, "relative_strength": 1.752083, "rate_of_change": 0.27663030471689976, "market_dynamics": 1.23252, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5279.58295, "high": 5474.56749, "low": 5249.58532, "close": 5463.568359, "volume": 1124221}, "trend_line": 4720.093872, "activity_lines": {"activity_5": 5224.38737, "activity_10": 5105.451296, "activity_20": 4937.362419, "activity_30": 4850.395403}, "trend_signal": 1, "fair_value": 4751.257318, "relative_strength": 1.834613, "rate_of_change": 0.9473571561234517, "market_dynamics": 1.343009, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5419.571771, "high": 5571.559762, "low": 5385.574732, "close": 5509.564941, "volume": 389623}, "trend_line": 4749.558211, "activity_lines": {"activity_5": 5353.44388, "activity_10": 5191.862677, "activity_20": 5002.419192, "activity_30": 4901.32902}, "trend_signal": 1, "fair_value": 4762.853808, "relative_strength": 3.843602, "rate_of_change": 0.6242320555272041, "market_dynamics": 1.525862, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5424.571342, "high": 5623.555618, "low": 5262.584434, "close": 5379.575195, "volume": 1099248}, "trend_line": 4792.421492, "activity_lines": {"activity_5": 5404.70651, "activity_10": 5245.240296, "activity_20": 5051.620073, "activity_30": 4941.975277}, "trend_signal": 1, "fair_value": 4774.527167, "relative_strength": 2.285023, "rate_of_change": 0.9024688001660714, "market_dynamics": 1.601489, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5441.570356, "high": 5614.556504, "low": 5414.572146, "close": 5569.560059, "volume": 1280513}, "trend_line": 4830.251831, "activity_lines": {"activity_5": 5474.767611, "activity_10": 5321.888778, "activity_20": 5116.186395, "activity_30": 4992.113249}, "trend_signal": 1, "fair_value": 4785.937804, "relative_strength": 4.396692, "rate_of_change": 0.789378377155462, "market_dynamics": 1.607037, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5569.559957, "high": 5599.557587, "low": 5018.603644, "close": 5100.597168, "volume": 1337056}, "trend_line": 4864.382471, "activity_lines": {"activity_5": 5360.17666, "activity_10": 5302.36305, "activity_20": 5131.880394, "activity_30": 5009.554884}, "trend_signal": 1, "fair_value": 4795.111397, "relative_strength": -2.505576, "rate_of_change": 0.7066016678665448, "market_dynamics": 1.406452, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5129.59471, "high": 5194.589575, "low": 4769.623255, "close": 4784.62207, "volume": 345480}, "trend_line": 4886.91403, "activity_lines": {"activity_5": 5153.526302, "activity_10": 5225.241859, "activity_20": 5114.638895, "activity_30": 5004.409052}, "trend_signal": 1, "fair_value": 4802.394106, "relative_strength": -9.278936, "rate_of_change": 0.4631946425743959, "market_dynamics": 0.917458, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4756.624471, "high": 5392.57401, "low": 4643.633391, "close": 5105.59668, "volume": 1545742}, "trend_line": 4904.779281, "activity_lines": {"activity_5": 5099.130566, "activity_10": 5208.879501, "activity_20": 5127.033147, "activity_30": 5018.51761}, "trend_signal": 1, "fair_value": 4812.920086, "relative_strength": -2.129307, "rate_of_change": 0.3655732613737052, "market_dynamics": 0.602778, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4989.605776, "high": 4992.605539, "low": 4649.632805, "close": 4686.629883, "volume": 1272388}, "trend_line": 4900.679606, "activity_lines": {"activity_5": 4932.010449, "activity_10": 5114.286976, "activity_20": 5096.497468, "activity_30": 5004.443455}, "trend_signal": 1, "fair_value": 4820.830886, "relative_strength": -10.290734, "rate_of_change": -0.08358531067609092, "market_dynamics": -0.007589, "expectation": {"probability": 66.145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4610.635939, "high": 4940.609863, "low": 4610.635939, "close": 4940.609863, "volume": 605208}, "trend_line": 4905.079264, "activity_lines": {"activity_5": 4895.74668, "activity_10": 5066.32714, "activity_20": 5089.683729, "activity_30": 5007.019601}, "trend_signal": 0, "fair_value": 4831.286308, "relative_strength": -7.175009, "rate_of_change": 0.08977648721646041, "market_dynamics": -0.441204, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5119.595836, "high": 5119.595836, "low": 4752.624844, "close": 5069.599609, "volume": 1164957}, "trend_line": 4917.744938, "activity_lines": {"activity_5": 4944.409505, "activity_10": 5045.528782, "activity_20": 5092.602548, "activity_30": 5017.633816}, "trend_signal": 1, "fair_value": 4844.119665, "relative_strength": -6.956158, "rate_of_change": 0.2582154806948264, "market_dynamics": -0.343783, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5032.602482, "high": 5079.598741, "low": 4914.61188, "close": 5068.599609, "volume": 455695}, "trend_line": 4924.811051, "activity_lines": {"activity_5": 4994.805501, "activity_10": 5028.730096, "activity_20": 5092.997749, "activity_30": 5027.366376}, "trend_signal": 1, "fair_value": 4857.478594, "relative_strength": -5.620976, "rate_of_change": 0.1436860408395556, "market_dynamics": -0.597467, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4978.606812, "high": 5043.601447, "low": 4859.615948, "close": 5023.603027, "volume": 973771}, "trend_line": 4932.943734, "activity_lines": {"activity_5": 5011.2708, "activity_10": 5010.931463, "activity_20": 5087.826711, "activity_30": 5033.740052}, "trend_signal": 1, "fair_value": 4870.491399, "relative_strength": -6.262564, "rate_of_change": 0.16513695481473054, "market_dynamics": -0.515133, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4834.618325, "high": 5043.601827, "low": 4623.635019, "close": 4738.625488, "volume": 2875679}, "trend_line": 4930.67723, "activity_lines": {"activity_5": 4938.20983, "activity_10": 4950.154403, "activity_20": 5055.367348, "activity_30": 5021.203391}, "trend_signal": 1, "fair_value": 4881.696652, "relative_strength": -8.526803, "rate_of_change": -0.045946277156547186, "market_dynamics": -0.413746, "expectation": {"probability": 68.9537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4499.644832, "high": 4575.638697, "low": 4284.661521, "close": 4436.649414, "volume": 1732656}, "trend_line": 4922.377881, "activity_lines": {"activity_5": 4761.023795, "activity_10": 4846.126234, "activity_20": 4994.248351, "activity_30": 4989.330628}, "trend_signal": 0, "fair_value": 4890.959751, "relative_strength": -14.839127, "rate_of_change": -0.16832067103284903, "market_dynamics": -0.579063, "expectation": {"probability": 66.0993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4329.658126, "high": 4554.640216, "low": 4329.658126, "close": 4531.64209, "volume": 694971}, "trend_line": 4923.311133, "activity_lines": {"activity_5": 4649.099349, "activity_10": 4779.967835, "activity_20": 4944.714172, "activity_30": 4964.121868}, "trend_signal": 0, "fair_value": 4902.626413, "relative_strength": -14.590326, "rate_of_change": 0.018959373346814596, "market_dynamics": -0.736451, "expectation": {"probability": 67.1556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4477.646426, "high": 4647.633112, "low": 4408.651874, "close": 4558.640137, "volume": 603169}, "trend_line": 4922.311214, "activity_lines": {"activity_5": 4582.038086, "activity_10": 4729.062811, "activity_20": 4900.422452, "activity_30": 4940.594707}, "trend_signal": 0, "fair_value": 4912.677914, "relative_strength": -13.490931, "rate_of_change": -0.020309888467084685, "market_dynamics": -0.97262, "expectation": {"probability": 67.0505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4840.617727, "high": 4869.615437, "low": 4640.633295, "close": 4829.618652, "volume": 1052739}, "trend_line": 4934.31027, "activity_lines": {"activity_5": 4639.300293, "activity_10": 4731.535369, "activity_20": 4883.642836, "activity_30": 4934.614541}, "trend_signal": 0, "fair_value": 4922.626955, "relative_strength": -9.746656, "rate_of_change": 0.2437687394870936, "market_dynamics": -1.023924, "expectation": {"probability": 67.0505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4769.62351, "high": 4769.62351, "low": 4551.640625, "close": 4551.640625, "volume": 235821}, "trend_line": 4933.077034, "activity_lines": {"activity_5": 4616.835449, "activity_10": 4688.484251, "activity_20": 4841.165251, "activity_30": 4909.926177}, "trend_signal": 0, "fair_value": 4930.588985, "relative_strength": -13.553988, "rate_of_change": -0.024993077705266264, "market_dynamics": -1.132733, "expectation": {"probability": 66.1462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4509.643929, "high": 4545.641087, "low": 4317.65921, "close": 4385.653809, "volume": 726486}, "trend_line": 4932.44375, "activity_lines": {"activity_5": 4551.507324, "activity_10": 4617.708061, "activity_20": 4783.641241, "activity_30": 4874.60855}, "trend_signal": 0, "fair_value": 4937.0127, "relative_strength": -15.42375, "rate_of_change": -0.012837504779163126, "market_dynamics": -1.140104, "expectation": {"probability": 64.3009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4439.649484, "high": 4686.629703, "low": 4439.649484, "close": 4483.645996, "volume": 1532355}, "trend_line": 4929.910628, "activity_lines": {"activity_5": 4522.242969, "activity_10": 4574.838743, "activity_20": 4739.063821, "activity_30": 4845.653856}, "trend_signal": 0, "fair_value": 4941.949463, "relative_strength": -10.245202, "rate_of_change": -0.05135632818926177, "market_dynamics": -0.982981, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4264.663334, "high": 4519.642862, "low": 4238.665386, "close": 4399.652344, "volume": 643243}, "trend_line": 4916.578337, "activity_lines": {"activity_5": 4468.180469, "activity_10": 4527.351554, "activity_20": 4690.372412, "activity_30": 4811.443644}, "trend_signal": 0, "fair_value": 4945.886329, "relative_strength": -15.848302, "rate_of_change": -0.2704367686561582, "market_dynamics": -1.155424, "expectation": {"probability": 63.045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4850.616836, "high": 4851.616757, "low": 4525.642591, "close": 4587.637695, "volume": 1267575}, "trend_line": 4903.079411, "activity_lines": {"activity_5": 4487.378939, "activity_10": 4526.206197, "activity_20": 4664.650637, "activity_30": 4790.221667}, "trend_signal": 0, "fair_value": 4950.573161, "relative_strength": -11.822633, "rate_of_change": -0.27455935967526945, "market_dynamics": -0.909637, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4499.644646, "high": 4620.635222, "low": 4420.650884, "close": 4463.647461, "volume": 562787}, "trend_line": 4893.213525, "activity_lines": {"activity_5": 4481.379395, "activity_10": 4510.443803, "activity_20": 4631.510398, "activity_30": 4761.871219}, "trend_signal": 0, "fair_value": 4954.407499, "relative_strength": -14.021602, "rate_of_change": -0.20121815644808025, "market_dynamics": -0.856485, "expectation": {"probability": 62.7164, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4499.644739, "high": 4577.638617, "low": 4419.651055, "close": 4533.64209, "volume": 175248}, "trend_line": 4878.681348, "activity_lines": {"activity_5": 4504.577604, "activity_10": 4512.407307, "activity_20": 4609.397875, "activity_30": 4738.673062}, "trend_signal": 0, "fair_value": 4958.171359, "relative_strength": -14.027444, "rate_of_change": -0.2969863654171937, "market_dynamics": -0.939496, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4799.621056, "high": 4889.613799, "low": 4727.62674, "close": 4809.620117, "volume": 391524}, "trend_line": 4869.248763, "activity_lines": {"activity_5": 4609.902604, "activity_10": 4562.78513, "activity_20": 4618.501916, "activity_30": 4734.217498}, "trend_signal": 0, "fair_value": 4963.749174, "relative_strength": -9.33502, "rate_of_change": -0.19334292049771462, "market_dynamics": -0.598164, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4914.612055, "high": 5007.604581, "low": 4723.627131, "close": 4903.612793, "volume": 938878}, "trend_line": 4868.815462, "activity_lines": {"activity_5": 4724.826888, "activity_10": 4625.198384, "activity_20": 4637.943245, "activity_30": 4736.434532}, "trend_signal": 0, "fair_value": 4971.019106, "relative_strength": -9.313416, "rate_of_change": -0.008898723829691275, "market_dynamics": -0.345735, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4968.607732, "high": 4968.607732, "low": 4719.62738, "close": 4808.620117, "volume": 998486}, "trend_line": 4862.682617, "activity_lines": {"activity_5": 4774.489583, "activity_10": 4664.068013, "activity_20": 4647.771031, "activity_30": 4732.550962}, "trend_signal": 0, "fair_value": 4977.378869, "relative_strength": -11.945323, "rate_of_change": -0.1259617467095363, "market_dynamics": 0.119132, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4939.609821, "high": 4939.609821, "low": 4669.631289, "close": 4751.624512, "volume": 1168722}, "trend_line": 4864.015837, "activity_lines": {"activity_5": 4790.421582, "activity_10": 4692.956596, "activity_20": 4653.584838, "activity_30": 4725.385923}, "trend_signal": 0, "fair_value": 4983.501462, "relative_strength": -14.236077, "rate_of_change": 0.027417376477308516, "market_dynamics": 0.599465, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4818.619464, "high": 5119.595545, "low": 4757.624281, "close": 5049.601074, "volume": 1215305}, "trend_line": 4860.849414, "activity_lines": {"activity_5": 4886.480631, "activity_10": 4772.386665, "activity_20": 4687.467866, "activity_30": 4737.359164}, "trend_signal": 0, "fair_value": 4990.591978, "relative_strength": -8.286932, "rate_of_change": -0.06509894511265893, "market_dynamics": 0.89966, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5149.593175, "high": 5222.587532, "low": 4737.625768, "close": 4858.616211, "volume": 2278687}, "trend_line": 4846.15057, "activity_lines": {"activity_5": 4884.480794, "activity_10": 4805.020446, "activity_20": 4702.642855, "activity_30": 4737.215086}, "trend_signal": 0, "fair_value": 4997.4581, "relative_strength": -11.423704, "rate_of_change": -0.30239249867863655, "market_dynamics": 1.02726, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4749.625053, "high": 4823.619158, "low": 4585.637732, "close": 4672.630859, "volume": 847810}, "trend_line": 4819.785986, "activity_lines": {"activity_5": 4817.219433, "activity_10": 4797.021067, "activity_20": 4701.109635, "activity_30": 4726.020266}, "trend_signal": 0, "fair_value": 5003.696037, "relative_strength": -16.629609, "rate_of_change": -0.5440314661952389, "market_dynamics": 0.887781, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4559.640078, "high": 4654.632485, "low": 4449.64876, "close": 4588.637695, "volume": 1413372}, "trend_line": 4789.088411, "activity_lines": {"activity_5": 4737.359147, "activity_10": 4768.786958, "activity_20": 4693.462632, "activity_30": 4711.107473}, "trend_signal": 0, "fair_value": 5009.90831, "relative_strength": -18.102495, "rate_of_change": -0.6369074288602685, "market_dynamics": 0.75625, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4659.63219, "high": 4666.631658, "low": 4482.646031, "close": 4639.633789, "volume": 1241321}, "trend_line": 4764.423698, "activity_lines": {"activity_5": 4689.163053, "activity_10": 4749.806685, "activity_20": 4692.743664, "activity_30": 4701.46524}, "trend_signal": 0, "fair_value": 5016.146237, "relative_strength": -17.880582, "rate_of_change": -0.5150189531550103, "market_dynamics": 0.562312, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4699.628711, "high": 4894.613506, "low": 4606.636058, "close": 4785.62207, "volume": 1319424}, "trend_line": 4738.292432, "activity_lines": {"activity_5": 4697.095768, "activity_10": 4754.169984, "activity_20": 4706.39973, "activity_30": 4702.832876}, "trend_signal": 0, "fair_value": 5023.217437, "relative_strength": -15.458381, "rate_of_change": -0.5484664600876858, "market_dynamics": 0.446831, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4799.620922, "high": 5030.602802, "low": 4717.627398, "close": 4922.611328, "volume": 842098}, "trend_line": 4732.35957, "activity_lines": {"activity_5": 4768.290169, "activity_10": 4778.858966, "activity_20": 4731.440618, "activity_30": 4714.724418}, "trend_signal": 0, "fair_value": 5029.481098, "relative_strength": -13.917981, "rate_of_change": -0.12521097178243068, "market_dynamics": 0.582333, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4968.607552, "high": 4968.607552, "low": 4692.62923, "close": 4727.626465, "volume": 1313458}, "trend_line": 4730.459717, "activity_lines": {"activity_5": 4770.223275, "activity_10": 4766.04177, "activity_20": 4736.04976, "activity_30": 4714.419057}, "trend_signal": 0, "fair_value": 5034.033378, "relative_strength": -18.150604, "rate_of_change": -0.04014599845801433, "market_dynamics": 0.573347, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4651.632583, "high": 4793.621571, "low": 4609.6359, "close": 4731.626465, "volume": 1206909}, "trend_line": 4717.994043, "activity_lines": {"activity_5": 4769.82334, "activity_10": 4757.151598, "activity_20": 4740.235159, "activity_30": 4714.494331}, "trend_signal": 0, "fair_value": 5037.887035, "relative_strength": -20.145283, "rate_of_change": -0.26351929296008497, "market_dynamics": 0.546769, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4784.622085, "high": 4869.615305, "low": 4571.638988, "close": 4635.633789, "volume": 1362034}, "trend_line": 4716.294173, "activity_lines": {"activity_5": 4727.893262, "activity_10": 4732.208097, "activity_20": 4735.745026, "activity_30": 4709.180766}, "trend_signal": 0, "fair_value": 5040.97794, "relative_strength": -21.092781, "rate_of_change": -0.03602950712753717, "market_dynamics": 0.361442, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4519.642906, "high": 4542.641089, "low": 4274.662199, "close": 4307.659668, "volume": 2285200}, "trend_line": 4695.195833, "activity_lines": {"activity_5": 4576.905143, "activity_10": 4649.741859, "activity_20": 4699.619296, "activity_30": 4682.817249}, "trend_signal": 0, "fair_value": 5042.921448, "relative_strength": -24.170922, "rate_of_change": -0.4473499579560781, "market_dynamics": 0.002966, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4307.659558, "high": 4504.64418, "low": 4203.667777, "close": 4438.649414, "volume": 2746862}, "trend_line": 4674.16416, "activity_lines": {"activity_5": 4501.444434, "activity_10": 4604.581783, "activity_20": 4676.340181, "activity_30": 4666.265868}, "trend_signal": 0, "fair_value": 5044.884226, "relative_strength": -23.250624, "rate_of_change": -0.4479402723136533, "market_dynamics": -0.22037, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4408.651698, "high": 4554.640412, "low": 4359.655569, "close": 4494.64502, "volume": 785666}, "trend_line": 4655.03234, "activity_lines": {"activity_5": 4476.913054, "activity_10": 4577.238486, "activity_20": 4658.60825, "activity_30": 4654.683988}, "trend_signal": 0, "fair_value": 5047.257229, "relative_strength": -21.636919, "rate_of_change": -0.40930997168915256, "market_dynamics": -0.556654, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4569.639003, "high": 4767.62329, "low": 4563.639477, "close": 4733.625977, "volume": 827001}, "trend_line": 4645.366439, "activity_lines": {"activity_5": 4547.574089, "activity_10": 4596.582378, "activity_20": 4663.184063, "activity_30": 4659.754545}, "trend_signal": 0, "fair_value": 5049.470076, "relative_strength": -17.62664, "rate_of_change": -0.20764412132955012, "market_dynamics": -0.641755, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4746.625227, "high": 4748.624944, "low": 4587.63778, "close": 4659.631836, "volume": 736098}, "trend_line": 4642.733317, "activity_lines": {"activity_5": 4593.43711, "activity_10": 4599.836639, "activity_20": 4660.017634, "activity_30": 4660.674893}, "trend_signal": 0, "fair_value": 5049.836988, "relative_strength": -17.034364, "rate_of_change": -0.05668276194303872, "market_dynamics": -0.629952, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4639.63353, "high": 4728.626501, "low": 4450.648601, "close": 4483.645996, "volume": 773221}, "trend_line": 4644.29987, "activity_lines": {"activity_5": 4579.038314, "activity_10": 4570.729874, "activity_20": 4639.157389, "activity_30": 4650.411195}, "trend_signal": 0, "fair_value": 5049.293706, "relative_strength": -19.569917, "rate_of_change": 0.0337420414449288, "market_dynamics": -0.708794, "expectation": {"probability": 61.9391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4476.646199, "high": 4571.639055, "low": 4418.651056, "close": 4513.643555, "volume": 674361}, "trend_line": 4643.699919, "activity_lines": {"activity_5": 4562.906283, "activity_10": 4552.567685, "activity_20": 4621.392132, "activity_30": 4641.981755}, "trend_signal": 0, "fair_value": 5050.455336, "relative_strength": -19.950456, "rate_of_change": -0.012918007380952052, "market_dynamics": -0.629425, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4129.673619, "high": 4277.661923, "low": 3878.693724, "close": 3929.689697, "volume": 1540071}, "trend_line": 4622.734904, "activity_lines": {"activity_5": 4347.123356, "activity_10": 4435.667845, "activity_20": 4549.421633, "activity_30": 4595.91658}, "trend_signal": 0, "fair_value": 5042.380806, "relative_strength": -29.483346, "rate_of_change": -0.4514722175354193, "market_dynamics": -0.80574, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4049.680208, "high": 4237.665364, "low": 3899.692169, "close": 4139.672852, "volume": 1388618}, "trend_line": 4599.736711, "activity_lines": {"activity_5": 4238.998503, "activity_10": 4371.454701, "activity_20": 4502.087259, "activity_30": 4564.751286}, "trend_signal": 0, "fair_value": 5037.190583, "relative_strength": -23.923933, "rate_of_change": -0.497501878814212, "market_dynamics": -0.914065, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4081.677681, "high": 4274.66244, "low": 4080.67776, "close": 4086.677246, "volume": 800866}, "trend_line": 4584.237931, "activity_lines": {"activity_5": 4152.805322, "activity_10": 4308.368786, "activity_20": 4452.891148, "activity_30": 4531.650675}, "trend_signal": 0, "fair_value": 5030.346714, "relative_strength": -23.934936, "rate_of_change": -0.3369492858783738, "market_dynamics": -1.04362, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3845.696304, "high": 3883.693333, "low": 3552.719325, "close": 3793.700439, "volume": 1444383}, "trend_line": 4564.506152, "activity_lines": {"activity_5": 4007.150179, "activity_10": 4201.995388, "activity_20": 4378.9589, "activity_30": 4480.648256}, "trend_signal": 0, "fair_value": 5021.195358, "relative_strength": -27.847577, "rate_of_change": -0.4304265899151415, "market_dynamics": -1.188192, "expectation": {"probability": 60.7796, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3936.688959, "high": 4091.676838, "low": 3829.697412, "close": 4024.682129, "volume": 393723}, "trend_line": 4549.207357, "activity_lines": {"activity_5": 3984.485303, "activity_10": 4146.963374, "activity_20": 4333.005386, "activity_30": 4445.8209}, "trend_signal": 0, "fair_value": 5013.896398, "relative_strength": -25.134168, "rate_of_change": -0.3351686796017643, "market_dynamics": -1.238524, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4139.673111, "high": 4348.656324, "low": 4069.67849, "close": 4152.671875, "volume": 830900}, "trend_line": 4540.974674, "activity_lines": {"activity_5": 4037.081103, "activity_10": 4122.728902, "activity_20": 4303.212487, "activity_30": 4420.237966}, "trend_signal": 0, "fair_value": 5008.635675, "relative_strength": -22.556163, "rate_of_change": -0.18096961413140042, "market_dynamics": -1.19233, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4202.668194, "high": 4339.657117, "low": 4188.669299, "close": 4214.666992, "volume": 499691}, "trend_line": 4528.542318, "activity_lines": {"activity_5": 4095.476465, "activity_10": 4115.983962, "activity_20": 4281.79988, "activity_30": 4399.185857}, "trend_signal": 0, "fair_value": 5001.746981, "relative_strength": -20.992625, "rate_of_change": -0.27378166346497124, "market_dynamics": -1.022652, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3999.684176, "high": 4303.659874, "low": 3979.685755, "close": 4199.668457, "volume": 1576876}, "trend_line": 4519.743018, "activity_lines": {"activity_5": 4143.872705, "activity_10": 4115.947634, "activity_20": 4260.739654, "activity_30": 4377.968189}, "trend_signal": 0, "fair_value": 4993.691771, "relative_strength": -24.021102, "rate_of_change": -0.1943075581964712, "market_dynamics": -0.698267, "expectation": {"probability": 61.4051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4352.656064, "high": 4524.642629, "low": 4324.658276, "close": 4502.644531, "volume": 748147}, "trend_line": 4518.709766, "activity_lines": {"activity_5": 4285.728223, "activity_10": 4179.360835, "activity_20": 4270.629365, "activity_30": 4376.865061}, "trend_signal": 0, "fair_value": 4986.450657, "relative_strength": -17.527506, "rate_of_change": -0.022860857263017405, "market_dynamics": -0.272065, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4458.647949, "high": 4458.647949, "low": 4079.677792, "close": 4089.677002, "volume": 584430}, "trend_line": 4494.711662, "activity_lines": {"activity_5": 4242.664958, "activity_10": 4167.343603, "activity_20": 4242.536348, "activity_30": 4349.185527}, "trend_signal": 0, "fair_value": 4976.293122, "relative_strength": -23.239586, "rate_of_change": -0.5310831020962774, "market_dynamics": -0.144415, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4159.67133, "high": 4379.653914, "low": 4113.674964, "close": 4300.660156, "volume": 883140}, "trend_line": 4474.613241, "activity_lines": {"activity_5": 4265.596419, "activity_10": 4201.395428, "activity_20": 4238.503318, "activity_30": 4336.666075}, "trend_signal": 0, "fair_value": 4969.378819, "relative_strength": -21.625582, "rate_of_change": -0.4471570706063167, "market_dynamics": 0.073032, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4344.656952, "high": 4457.647907, "low": 4239.665146, "close": 4296.660645, "volume": 551909}, "trend_line": 4457.547925, "activity_lines": {"activity_5": 4277.328825, "activity_10": 4227.975151, "activity_20": 4236.122555, "activity_30": 4325.185263}, "trend_signal": 0, "fair_value": 4961.406964, "relative_strength": -21.892633, "rate_of_change": -0.38138080501872285, "market_dynamics": 0.088078, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4165.670805, "high": 4315.659225, "low": 4100.676211, "close": 4124.674316, "volume": 956660}, "trend_line": 4436.649585, "activity_lines": {"activity_5": 4226.266211, "activity_10": 4220.430309, "activity_20": 4219.433408, "activity_30": 4303.709546}, "trend_signal": 0, "fair_value": 4953.10817, "relative_strength": -23.239075, "rate_of_change": -0.4688304052277741, "market_dynamics": 0.040745, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4069.678598, "high": 4282.661664, "low": 3787.700867, "close": 4264.663086, "volume": 1802481}, "trend_line": 4410.484985, "activity_lines": {"activity_5": 4226.86613, "activity_10": 4237.647115, "activity_20": 4218.509664, "activity_30": 4292.613643}, "trend_signal": 0, "fair_value": 4947.789798, "relative_strength": -23.761345, "rate_of_change": -0.5897378077471057, "market_dynamics": 0.339106, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4398.652419, "high": 4399.65234, "low": 4136.673246, "close": 4234.665527, "volume": 1808238}, "trend_line": 4389.686629, "activity_lines": {"activity_5": 4233.332292, "activity_10": 4240.846862, "activity_20": 4214.933756, "activity_30": 4281.270452}, "trend_signal": 0, "fair_value": 4944.426288, "relative_strength": -25.469032, "rate_of_change": -0.4715661899028149, "market_dynamics": 0.544054, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4331.657859, "high": 4416.651138, "low": 4259.663777, "close": 4376.654297, "volume": 649370}, "trend_line": 4379.820744, "activity_lines": {"activity_5": 4277.462142, "activity_10": 4266.044869, "activity_20": 4225.85194, "activity_30": 4280.429656}, "trend_signal": 0, "fair_value": 4946.074986, "relative_strength": -25.361291, "rate_of_change": -0.22475146482717553, "market_dynamics": 0.676228, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4380.653821, "high": 4417.650876, "low": 4212.667378, "close": 4254.664063, "volume": 1277375}, "trend_line": 4368.688289, "activity_lines": {"activity_5": 4275.862305, "activity_10": 4264.990425, "activity_20": 4225.713867, "activity_30": 4272.355032}, "trend_signal": 0, "fair_value": 4946.493039, "relative_strength": -27.35152, "rate_of_change": -0.2541760416850507, "market_dynamics": 0.807647, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4158.671565, "high": 4339.657227, "low": 4154.671881, "close": 4339.657227, "volume": 1568210}, "trend_line": 4358.689071, "activity_lines": {"activity_5": 4305.393295, "activity_10": 4278.662065, "activity_20": 4235.951152, "activity_30": 4270.48206}, "trend_signal": 0, "fair_value": 4944.347353, "relative_strength": -23.915279, "rate_of_change": -0.22888375957554907, "market_dynamics": 0.876633, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4331.657721, "high": 4383.653612, "low": 4183.669349, "close": 4219.666504, "volume": 1836260}, "trend_line": 4339.823885, "activity_lines": {"activity_5": 4280.595183, "activity_10": 4267.971959, "activity_20": 4236.284438, "activity_30": 4261.512862}, "trend_signal": 0, "fair_value": 4941.355581, "relative_strength": -25.886418, "rate_of_change": -0.43281788842239705, "market_dynamics": 0.840774, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4142.672986, "high": 4265.662976, "low": 4107.675459, "close": 4140.672852, "volume": 641168}, "trend_line": 4313.759269, "activity_lines": {"activity_5": 4232.465625, "activity_10": 4248.064427, "activity_20": 4230.351564, "activity_30": 4248.664409}, "trend_signal": 0, "fair_value": 4936.197403, "relative_strength": -26.017113, "rate_of_change": -0.6005915606411678, "market_dynamics": 0.625664, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4154.671927, "high": 4311.659583, "low": 4071.678282, "close": 4279.662109, "volume": 2135618}, "trend_line": 4298.827124, "activity_lines": {"activity_5": 4236.931999, "activity_10": 4252.500471, "activity_20": 4239.431813, "activity_30": 4246.464592}, "trend_signal": 0, "fair_value": 4930.968769, "relative_strength": -20.854478, "rate_of_change": -0.34615155990058943, "market_dynamics": 0.641165, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4210.667473, "high": 4303.659948, "low": 4158.671767, "close": 4169.670898, "volume": 628830}, "trend_line": 4280.095272, "activity_lines": {"activity_5": 4211.200781, "activity_10": 4237.319895, "activity_20": 4236.370173, "activity_30": 4238.131932}, "trend_signal": 0, "fair_value": 4924.605635, "relative_strength": -23.064096, "rate_of_change": -0.4357433192747483, "market_dynamics": 0.321896, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4237.665333, "high": 4328.65795, "low": 4215.66707, "close": 4263.663086, "volume": 781028}, "trend_line": 4267.696248, "activity_lines": {"activity_5": 4222.466504, "activity_10": 4241.537713, "activity_20": 4242.117322, "activity_30": 4237.071791}, "trend_signal": 0, "fair_value": 4916.409439, "relative_strength": -21.494608, "rate_of_change": -0.2896903739763149, "market_dynamics": 0.109627, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4186.669233, "high": 4400.652285, "low": 4140.672867, "close": 4249.664551, "volume": 1189109}, "trend_line": 4265.763078, "activity_lines": {"activity_5": 4234.132324, "activity_10": 4240.683274, "activity_20": 4245.688488, "activity_30": 4235.908456}, "trend_signal": 0, "fair_value": 4911.616637, "relative_strength": -22.864925, "rate_of_change": -0.04529774116201921, "market_dynamics": 0.326369, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4352.656005, "high": 4405.651816, "low": 4115.674805, "close": 4115.674805, "volume": 506086}, "trend_line": 4254.997258, "activity_lines": {"activity_5": 4199.135026, "activity_10": 4215.739764, "activity_20": 4234.327468, "activity_30": 4226.225341}, "trend_signal": 0, "fair_value": 4903.138378, "relative_strength": -24.00013, "rate_of_change": -0.25237735437119424, "market_dynamics": -0.013722, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4196.668485, "high": 4234.665304, "low": 4014.682861, "close": 4105.675781, "volume": 1020887}, "trend_line": 4242.031616, "activity_lines": {"activity_5": 4162.471257, "activity_10": 4191.141717, "activity_20": 4221.580862, "activity_30": 4216.591698}, "trend_signal": 0, "fair_value": 4893.113529, "relative_strength": -24.646538, "rate_of_change": -0.3047156370223944, "market_dynamics": -0.100139, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4025.682014, "high": 4088.677075, "low": 3860.694957, "close": 3959.687256, "volume": 1782809}, "trend_line": 4216.233659, "activity_lines": {"activity_5": 4088.743734, "activity_10": 4144.927184, "activity_20": 4195.154377, "activity_30": 4198.375932}, "trend_signal": 0, "fair_value": 4882.364378, "relative_strength": -24.843957, "rate_of_change": -0.6081509836630073, "market_dynamics": -0.2355, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3738.704733, "high": 3765.702601, "low": 3730.705365, "close": 3746.704102, "volume": 797163}, "trend_line": 4185.802734, "activity_lines": {"activity_5": 3958.020736, "activity_10": 4065.351656, "activity_20": 4149.657972, "activity_30": 4168.083703}, "trend_signal": 0, "fair_value": 4873.377909, "relative_strength": -28.508467, "rate_of_change": -0.7217561326337433, "market_dynamics": -0.725633, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3878.693603, "high": 3887.692892, "low": 3691.708499, "close": 3824.697998, "volume": 1751116}, "trend_line": 4163.837801, "activity_lines": {"activity_5": 3887.759636, "activity_10": 4010.737802, "activity_20": 4113.74653, "activity_30": 4144.786623}, "trend_signal": 0, "fair_value": 4862.769772, "relative_strength": -30.001003, "rate_of_change": -0.5247484030144504, "market_dynamics": -0.792765, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3783.701065, "high": 3996.684312, "low": 3743.704225, "close": 3968.686523, "volume": 1099583}, "trend_line": 4145.672567, "activity_lines": {"activity_5": 3893.825814, "activity_10": 3989.484925, "activity_20": 4094.776597, "activity_30": 4132.196218}, "trend_signal": 0, "fair_value": 4852.155226, "relative_strength": -28.306158, "rate_of_change": -0.43626180625089284, "market_dynamics": -0.88682, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3919.690415, "high": 4066.678891, "low": 3865.69468, "close": 4059.679443, "volume": 663377}, "trend_line": 4150.005558, "activity_lines": {"activity_5": 3940.022184, "activity_10": 3987.90324, "activity_20": 4085.048803, "activity_30": 4126.648275}, "trend_signal": 0, "fair_value": 4842.854678, "relative_strength": -24.451193, "rate_of_change": 0.10451840877379692, "market_dynamics": -0.908559, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4059.679465, "high": 4230.665612, "low": 3999.684103, "close": 4194.668457, "volume": 1302301}, "trend_line": 4151.838745, "activity_lines": {"activity_5": 4034.281315, "activity_10": 4014.864697, "activity_20": 4089.324631, "activity_30": 4129.529752}, "trend_signal": 0, "fair_value": 4833.111856, "relative_strength": -20.813591, "rate_of_change": 0.04417312156284539, "market_dynamics": -0.535877, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4284.661694, "high": 4284.661694, "low": 4074.678357, "close": 4119.674805, "volume": 2158284}, "trend_line": 4152.938664, "activity_lines": {"activity_5": 4087.877148, "activity_10": 4027.736444, "activity_20": 4086.943885, "activity_30": 4127.454659}, "trend_signal": 0, "fair_value": 4820.292357, "relative_strength": -23.132535, "rate_of_change": 0.026492334301876343, "market_dynamics": -0.197925, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4219.666655, "high": 4566.63916, "low": 4169.670604, "close": 4566.63916, "volume": 12007818}, "trend_line": 4178.703288, "activity_lines": {"activity_5": 4265.596387, "activity_10": 4124.492405, "activity_20": 4127.154979, "activity_30": 4154.145014}, "trend_signal": 0, "fair_value": 4809.908562, "relative_strength": -15.608671, "rate_of_change": 0.6203950042253611, "market_dynamics": 0.391856, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4462.647482, "high": 4462.647482, "low": 4271.662669, "close": 4309.659668, "volume": 773272}, "trend_line": 4188.202539, "activity_lines": {"activity_5": 4308.19305, "activity_10": 4168.761648, "activity_20": 4141.453855, "activity_30": 4162.593812}, "trend_signal": 0, "fair_value": 4799.717058, "relative_strength": -21.858625, "rate_of_change": 0.2273253290627077, "market_dynamics": 0.71586, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4304.659941, "high": 4357.655754, "low": 4100.676047, "close": 4159.671387, "volume": 620776}, "trend_line": 4188.435856, "activity_lines": {"activity_5": 4278.062077, "activity_10": 4182.233296, "activity_20": 4141.111018, "activity_30": 4160.753093}, "trend_signal": 0, "fair_value": 4788.102591, "relative_strength": -21.965465, "rate_of_change": 0.005570814635337054, "market_dynamics": 0.777466, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4013.682984, "high": 4143.672852, "low": 3953.687851, "close": 4121.674316, "volume": 820511}, "trend_line": 4185.3361, "activity_lines": {"activity_5": 4228.599284, "activity_10": 4187.814648, "activity_20": 4138.182664, "activity_30": 4156.445897}, "trend_signal": 0, "fair_value": 4774.78954, "relative_strength": -22.517658, "rate_of_change": -0.07400748409598219, "market_dynamics": 0.711683, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4189.669246, "high": 4267.662907, "low": 3966.686688, "close": 4033.681396, "volume": 899226}, "trend_line": 4179.803198, "activity_lines": {"activity_5": 4154.671793, "activity_10": 4174.452068, "activity_20": 4127.507316, "activity_30": 4146.661722}, "trend_signal": 0, "fair_value": 4765.777431, "relative_strength": -25.892292, "rate_of_change": -0.1321973162442278, "market_dynamics": 0.367111, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3949.688082, "high": 3970.686293, "low": 3858.695176, "close": 3915.690674, "volume": 690199}, "trend_line": 4160.23807, "activity_lines": {"activity_5": 4047.146956, "activity_10": 4134.418861, "activity_20": 4107.051785, "activity_30": 4129.622205}, "trend_signal": 0, "fair_value": 4754.977002, "relative_strength": -29.768232, "rate_of_change": -0.4680873015591027, "market_dynamics": 0.158376, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3939.688719, "high": 3940.68864, "low": 3786.700906, "close": 3891.692627, "volume": 1139395}, "trend_line": 4153.638591, "activity_lines": {"activity_5": 3975.019336, "activity_10": 4088.36796, "activity_20": 4085.758229, "activity_30": 4112.296692}, "trend_signal": 0, "fair_value": 4744.638074, "relative_strength": -29.978287, "rate_of_change": -0.158632243851382, "market_dynamics": -0.004625, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3889.692887, "high": 3923.690012, "low": 3709.706959, "close": 3773.701904, "volume": 1010464}, "trend_line": 4136.073315, "activity_lines": {"activity_5": 3891.425944, "activity_10": 4022.264089, "activity_20": 4054.413081, "activity_30": 4087.784648}, "trend_signal": 0, "fair_value": 4732.856954, "relative_strength": -30.14983, "rate_of_change": -0.4228888868198661, "market_dynamics": -0.185984, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3884.69308, "high": 4013.682991, "low": 3836.696872, "close": 3993.68457, "volume": 732217}, "trend_line": 4125.974113, "activity_lines": {"activity_5": 3906.891406, "activity_10": 4001.356658, "activity_20": 4046.427998, "activity_30": 4078.598277}, "trend_signal": 0, "fair_value": 4725.562658, "relative_strength": -27.019661, "rate_of_change": -0.24417366982769317, "market_dynamics": -0.195384, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4018.682626, "high": 4018.682626, "low": 3818.698472, "close": 3915.690674, "volume": 1649658}, "trend_line": 4119.007992, "activity_lines": {"activity_5": 3904.891553, "activity_10": 3969.922772, "activity_20": 4031.852955, "activity_30": 4065.031604}, "trend_signal": 0, "fair_value": 4716.447992, "relative_strength": -30.634929, "rate_of_change": -0.16883579026954462, "market_dynamics": -0.205294, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3915.690702, "high": 4098.67627, "low": 3884.693109, "close": 3988.685059, "volume": 1142509}, "trend_line": 4109.808724, "activity_lines": {"activity_5": 3935.089209, "activity_10": 3955.469394, "activity_20": 4025.88677, "activity_30": 4056.623673}, "trend_signal": 0, "fair_value": 4707.435885, "relative_strength": -30.579162, "rate_of_change": -0.22333697865763677, "market_dynamics": -0.207095, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3988.68498, "high": 4038.681002, "low": 3899.691987, "close": 3964.686768, "volume": 879705}, "trend_line": 4100.809432, "activity_lines": {"activity_5": 3952.421143, "activity_10": 3947.160946, "activity_20": 4018.877793, "activity_30": 4047.260966}, "trend_signal": 0, "fair_value": 4699.30832, "relative_strength": -30.46895, "rate_of_change": -0.21897106664471674, "market_dynamics": -0.206947, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3990.684757, "high": 3992.684599, "low": 3622.713838, "close": 3639.712646, "volume": 1109085}, "trend_line": 4076.24471, "activity_lines": {"activity_5": 3856.562093, "activity_10": 3886.03853, "activity_20": 3981.637889, "activity_30": 4017.512786}, "trend_signal": 0, "fair_value": 4690.206474, "relative_strength": -35.704999, "rate_of_change": -0.599021300729394, "market_dynamics": -0.52489, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3627.713522, "high": 3724.705804, "low": 3559.718892, "close": 3634.712891, "volume": 2822481}, "trend_line": 4055.579671, "activity_lines": {"activity_5": 3767.969076, "activity_10": 3833.460862, "activity_20": 3946.140691, "activity_30": 3989.026862}, "trend_signal": 0, "fair_value": 4680.470065, "relative_strength": -35.79508, "rate_of_change": -0.5069626695694621, "market_dynamics": -0.744924, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3672.709867, "high": 3687.708683, "low": 3562.718542, "close": 3581.717041, "volume": 2556713}, "trend_line": 4030.314998, "activity_lines": {"activity_5": 3685.64222, "activity_10": 3780.101429, "activity_20": 3907.143766, "activity_30": 3958.45508}, "trend_signal": 0, "fair_value": 4669.458113, "relative_strength": -37.721445, "rate_of_change": -0.622960835430229, "market_dynamics": -0.926393, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3591.716395, "high": 3771.702148, "low": 3499.723679, "close": 3771.702148, "volume": 3937351}, "trend_line": 4015.382853, "activity_lines": {"activity_5": 3688.908642, "activity_10": 3769.502277, "activity_20": 3887.026314, "activity_30": 3941.77038}, "trend_signal": 0, "fair_value": 4660.247303, "relative_strength": -34.471275, "rate_of_change": -0.3704957306664536, "market_dynamics": -0.930149, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3777.70168, "high": 3864.694813, "low": 3599.715697, "close": 3727.705566, "volume": 1065325}, "trend_line": 4001.617277, "activity_lines": {"activity_5": 3691.975065, "activity_10": 3753.52172, "activity_20": 3862.971072, "activity_30": 3923.210555}, "trend_signal": 0, "fair_value": 4650.190406, "relative_strength": -32.67143, "rate_of_change": -0.3428210087044528, "market_dynamics": -0.848857, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3785.700971, "high": 3914.690789, "low": 3538.720479, "close": 3761.0, "volume": 1610719}, "trend_line": 3984.32854, "activity_lines": {"activity_5": 3721.938379, "activity_10": 3746.576278, "activity_20": 3843.234256, "activity_30": 3907.686859}, "trend_signal": 0, "fair_value": 4638.795775, "relative_strength": -34.737156, "rate_of_change": -0.432043741398507, "market_dynamics": -0.716389, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3820.0, "high": 3864.0, "low": 3540.0, "close": 3657.0, "volume": 1532791}, "trend_line": 3967.23951, "activity_lines": {"activity_5": 3709.149202, "activity_10": 3720.95269, "activity_20": 3815.014962, "activity_30": 3886.568889}, "trend_signal": 0, "fair_value": 4630.375214, "relative_strength": -32.921904, "rate_of_change": -0.42890614637918617, "market_dynamics": -0.669936, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3657.0, "high": 3928.0, "low": 3625.0, "close": 3791.0, "volume": 2232784}, "trend_line": 3951.484074, "activity_lines": {"activity_5": 3739.540885, "activity_10": 3725.814275, "activity_20": 3802.117899, "activity_30": 3875.198598}, "trend_signal": 0, "fair_value": 4619.422872, "relative_strength": -31.967003, "rate_of_change": -0.39713851307152154, "market_dynamics": -0.534289, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3791.0, "high": 3791.0, "low": 3448.0, "close": 3599.0, "volume": 2188349}, "trend_line": 3929.795256, "activity_lines": {"activity_5": 3691.980371, "activity_10": 3698.033873, "activity_20": 3772.500239, "activity_30": 3852.45769}, "trend_signal": 0, "fair_value": 4604.41947, "relative_strength": -31.222321, "rate_of_change": -0.5488777784202221, "market_dynamics": -0.434549, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3565.0, "high": 3697.0, "low": 3538.0, "close": 3590.0, "volume": 1059287}, "trend_line": 3912.272762, "activity_lines": {"activity_5": 3652.933333, "activity_10": 3675.70229, "activity_20": 3746.633243, "activity_30": 3830.535416}, "trend_signal": 0, "fair_value": 4588.108472, "relative_strength": -32.023068, "rate_of_change": -0.44588821703233855, "market_dynamics": -0.477277, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3560.0, "high": 3650.0, "low": 3457.0, "close": 3650.0, "volume": 750154}, "trend_line": 3897.083569, "activity_lines": {"activity_5": 3643.066667, "activity_10": 3671.092285, "activity_20": 3729.907482, "activity_30": 3813.614592}, "trend_signal": 0, "fair_value": 4573.258928, "relative_strength": -34.084654, "rate_of_change": -0.3882447345577016, "market_dynamics": -0.450528, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3651.0, "high": 3651.0, "low": 3306.0, "close": 3339.0, "volume": 2346320}, "trend_line": 3876.393994, "activity_lines": {"activity_5": 3536.933333, "activity_10": 3609.749782, "activity_20": 3685.989681, "activity_30": 3777.609201}, "trend_signal": 0, "fair_value": 4557.813121, "relative_strength": -38.380031, "rate_of_change": -0.5308989307947755, "market_dynamics": -0.706831, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3335.0, "high": 3517.0, "low": 3315.0, "close": 3470.0, "volume": 664646}, "trend_line": 3867.170524, "activity_lines": {"activity_5": 3495.666667, "activity_10": 3577.60206, "activity_20": 3658.275091, "activity_30": 3751.390233}, "trend_signal": 0, "fair_value": 4543.751886, "relative_strength": -34.435684, "rate_of_change": -0.23793943583330984, "market_dynamics": -0.865867, "expectation": {"probability": 48.4129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3470.0, "high": 3687.0, "low": 3418.0, "close": 3653.0, "volume": 790842}, "trend_line": 3861.447257, "activity_lines": {"activity_5": 3536.8, "activity_10": 3580.758283, "activity_20": 3650.673269, "activity_30": 3737.57278}, "trend_signal": 0, "fair_value": 4530.376585, "relative_strength": -31.026632, "rate_of_change": -0.14799624077814016, "market_dynamics": -0.738939, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3653.0, "high": 3674.0, "low": 3244.0, "close": 3313.0, "volume": 3313030}, "trend_line": 3839.59104, "activity_lines": {"activity_5": 3461.0, "activity_10": 3524.254545, "activity_20": 3611.941403, "activity_30": 3702.189086}, "trend_signal": 0, "fair_value": 4515.5461, "relative_strength": -37.826561, "rate_of_change": -0.5660110198418286, "market_dynamics": -0.651568, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3319.0, "high": 3479.0, "low": 3318.0, "close": 3410.0, "volume": 867246}, "trend_line": 3817.935059, "activity_lines": {"activity_5": 3436.0, "activity_10": 3492.927273, "activity_20": 3585.203311, "activity_30": 3674.473535}, "trend_signal": 0, "fair_value": 4503.882082, "relative_strength": -33.083632, "rate_of_change": -0.5640179064487004, "market_dynamics": -0.603105, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3410.0, "high": 3550.0, "low": 3407.0, "close": 3500.0, "volume": 473274}, "trend_line": 3794.779443, "activity_lines": {"activity_5": 3457.0, "activity_10": 3484.345455, "activity_20": 3568.768562, "activity_30": 3653.961596}, "trend_signal": 0, "fair_value": 4492.66679, "relative_strength": -30.564555, "rate_of_change": -0.6064958057737359, "market_dynamics": -0.419586, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3390.0, "high": 3394.0, "low": 2978.0, "close": 3010.0, "volume": 1462890}, "trend_line": 3757.790283, "activity_lines": {"activity_5": 3303.933333, "activity_10": 3389.527273, "activity_20": 3508.018025, "activity_30": 3603.330664}, "trend_signal": 0, "fair_value": 4478.746336, "relative_strength": -40.205095, "rate_of_change": -0.9747380725441566, "market_dynamics": -0.665699, "expectation": {"probability": 51.5258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89bd4875-76a1-417e-9dde-d5b528350c0a/", "share_image": "https://sharemaestro.com/terminal/89bd4875-76a1-417e-9dde-d5b528350c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}