{"ticker": {"uuid": "89bd49e4-d0ea-4618-aa91-e0ea5a6d03bf", "symbol": "BBIK", "name": "Bluebik Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBIK fell 11.70%, moving from 19.48 to 17.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.79 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "-11.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.79"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 18.5, "low": 16.6, "close": 17.200001, "volume": 15506200}, "trend_line": 16.963566, "activity_lines": {"activity_5": 17.173334, "activity_10": 17.647162, "activity_20": 18.044642, "activity_30": 17.539148}, "trend_signal": 1, "fair_value": 34.636346, "relative_strength": -21.794946, "rate_of_change": -0.19849617336395756, "market_dynamics": -0.120695, "expectation": {"probability": 35.6826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.627556, "high": 64.761153, "low": 60.321886, "close": 62.933216, "volume": 4536469}, "trend_line": 60.020229, "activity_lines": {"activity_5": 57.049007, "activity_10": 54.371146, "activity_20": 55.366922, "activity_30": 57.632853}, "trend_signal": 0, "fair_value": 43.992319, "relative_strength": 18.207893, "rate_of_change": -0.15898979780808095, "market_dynamics": -0.508136, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.672092, "high": 63.455496, "low": 59.277351, "close": 61.105286, "volume": 2671547}, "trend_line": 60.097793, "activity_lines": {"activity_5": 59.146782, "activity_10": 55.738805, "activity_20": 55.688545, "activity_30": 57.702857}, "trend_signal": 0, "fair_value": 44.178329, "relative_strength": 13.381852, "rate_of_change": 0.12922976351856705, "market_dynamics": 0.046371, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.149821, "high": 62.149821, "low": 56.143747, "close": 57.188282, "volume": 2045498}, "trend_line": 60.088137, "activity_lines": {"activity_5": 59.346985, "activity_10": 56.304687, "activity_20": 55.675578, "activity_30": 57.515146}, "trend_signal": 0, "fair_value": 44.318221, "relative_strength": 8.974556, "rate_of_change": -0.016067145760243914, "market_dynamics": 0.488532, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.188279, "high": 57.188279, "low": 51.443338, "close": 55.882614, "volume": 4743132}, "trend_line": 59.87024, "activity_lines": {"activity_5": 58.511358, "activity_10": 56.614797, "activity_20": 55.611474, "activity_30": 57.243822}, "trend_signal": 0, "fair_value": 44.441246, "relative_strength": 5.800711, "rate_of_change": -0.3626289828223509, "market_dynamics": 0.534592, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.927149, "high": 60.583021, "low": 56.666015, "close": 58.755081, "volume": 2579146}, "trend_line": 59.730754, "activity_lines": {"activity_5": 58.267633, "activity_10": 57.357961, "activity_20": 55.870643, "activity_30": 57.171877}, "trend_signal": 0, "fair_value": 44.591918, "relative_strength": 11.056259, "rate_of_change": -0.2329805258839869, "market_dynamics": 0.426872, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.755083, "high": 61.105286, "low": 56.666013, "close": 60.060753, "volume": 1936930}, "trend_line": 59.331362, "activity_lines": {"activity_5": 58.563585, "activity_10": 58.166345, "activity_20": 56.250557, "activity_30": 57.193167}, "trend_signal": 0, "fair_value": 44.753052, "relative_strength": 10.320702, "rate_of_change": -0.6686538730115459, "market_dynamics": 0.395029, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.321886, "high": 63.194359, "low": 59.277351, "close": 62.672092, "volume": 2426858}, "trend_line": 59.209741, "activity_lines": {"activity_5": 59.921482, "activity_10": 59.251237, "activity_20": 56.880494, "activity_30": 57.408698}, "trend_signal": 0, "fair_value": 44.937784, "relative_strength": 13.099604, "rate_of_change": -0.20498602408621186, "market_dynamics": 0.471801, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.194354, "high": 64.76116, "low": 60.583019, "close": 65.544563, "volume": 2571614}, "trend_line": 59.079836, "activity_lines": {"activity_5": 62.132415, "activity_10": 60.668482, "activity_20": 57.77289, "activity_30": 57.817396}, "trend_signal": 0, "fair_value": 45.148058, "relative_strength": 15.975713, "rate_of_change": -0.21939802101144273, "market_dynamics": 0.551998, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.761158, "high": 64.761158, "low": 60.844156, "close": 62.672092, "volume": 2034475}, "trend_line": 58.975554, "activity_lines": {"activity_5": 62.828772, "activity_10": 61.247725, "activity_20": 58.366927, "activity_30": 58.049154}, "trend_signal": 0, "fair_value": 45.325068, "relative_strength": 10.893395, "rate_of_change": -0.17651030717146501, "market_dynamics": 0.617595, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.672089, "high": 62.67209, "low": 59.538483, "close": 60.583019, "volume": 1884209}, "trend_line": 58.827644, "activity_lines": {"activity_5": 62.376139, "activity_10": 61.223985, "activity_20": 58.733556, "activity_30": 58.152862}, "trend_signal": 0, "fair_value": 45.477648, "relative_strength": 6.087925, "rate_of_change": -0.250798830986824, "market_dynamics": 0.621201, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.888684, "high": 62.149823, "low": 59.538481, "close": 60.583019, "volume": 1361399}, "trend_line": 58.653726, "activity_lines": {"activity_5": 61.801644, "activity_10": 61.195498, "activity_20": 59.079207, "activity_30": 58.266112}, "trend_signal": 0, "fair_value": 45.627206, "relative_strength": 6.522623, "rate_of_change": -0.29563992057883615, "market_dynamics": 0.538799, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.844151, "high": 64.238892, "low": 60.321884, "close": 61.888687, "volume": 2649135}, "trend_line": 58.410628, "activity_lines": {"activity_5": 61.627554, "activity_10": 61.447135, "activity_20": 59.540613, "activity_30": 58.474819}, "trend_signal": 1, "fair_value": 45.786632, "relative_strength": 5.47038, "rate_of_change": -0.4144630129720936, "market_dynamics": 0.508643, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.933218, "high": 65.283424, "low": 59.538481, "close": 59.538483, "volume": 3977654}, "trend_line": 57.976488, "activity_lines": {"activity_5": 60.72229, "activity_10": 61.257219, "activity_20": 59.750995, "activity_30": 58.547584}, "trend_signal": 1, "fair_value": 45.920145, "relative_strength": 0.996588, "rate_of_change": -0.7432551487034162, "market_dynamics": 0.478985, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.799614, "high": 62.149821, "low": 57.188278, "close": 60.844151, "volume": 3417369}, "trend_line": 57.793936, "activity_lines": {"activity_5": 60.652654, "activity_10": 61.261967, "activity_20": 60.069721, "activity_30": 58.732594}, "trend_signal": 1, "fair_value": 46.063645, "relative_strength": 4.074793, "rate_of_change": -0.3148724703710945, "market_dynamics": 0.40958, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.366419, "high": 61.627554, "low": 57.71055, "close": 60.321884, "volume": 1436347}, "trend_line": 57.871394, "activity_lines": {"activity_5": 60.530791, "activity_10": 61.081547, "activity_20": 60.291716, "activity_30": 58.895688}, "trend_signal": 1, "fair_value": 46.199438, "relative_strength": 3.330537, "rate_of_change": 0.1340244415953951, "market_dynamics": 0.227553, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.583017, "high": 61.627556, "low": 59.016216, "close": 60.583019, "volume": 956156}, "trend_line": 57.879533, "activity_lines": {"activity_5": 60.513382, "activity_10": 60.920119, "activity_20": 60.486027, "activity_30": 59.070631}, "trend_signal": 1, "fair_value": 46.335132, "relative_strength": 4.944543, "rate_of_change": 0.014063943232471463, "market_dynamics": -0.06407, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.844155, "high": 60.844155, "low": 57.71055, "close": 58.755081, "volume": 961668}, "trend_line": 57.826741, "activity_lines": {"activity_5": 59.886661, "activity_10": 60.416842, "activity_20": 60.45183, "activity_30": 59.127118}, "trend_signal": 1, "fair_value": 46.451206, "relative_strength": 5.046216, "rate_of_change": -0.0912101346774925, "market_dynamics": -0.334204, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.799617, "high": 59.799617, "low": 54.054676, "close": 55.099213, "volume": 1882922}, "trend_line": 57.652086, "activity_lines": {"activity_5": 58.250224, "activity_10": 59.320081, "activity_20": 60.038369, "activity_30": 58.951149}, "trend_signal": 1, "fair_value": 46.531281, "relative_strength": 0.670906, "rate_of_change": -0.30203154627026507, "market_dynamics": -0.571826, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.099211, "high": 56.143745, "low": 52.749008, "close": 54.838078, "volume": 868531}, "trend_line": 57.590098, "activity_lines": {"activity_5": 56.822694, "activity_10": 58.365756, "activity_20": 59.567085, "activity_30": 58.7696}, "trend_signal": 0, "fair_value": 46.60749, "relative_strength": -0.813086, "rate_of_change": -0.10752082760717364, "market_dynamics": -0.750325, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.576945, "high": 56.666012, "low": 53.271278, "close": 55.360348, "volume": 1304267}, "trend_line": 57.562858, "activity_lines": {"activity_5": 55.969658, "activity_10": 57.648826, "activity_20": 59.124401, "activity_30": 58.625745}, "trend_signal": 0, "fair_value": 46.687061, "relative_strength": 3.61248, "rate_of_change": -0.04729979796179379, "market_dynamics": -0.916067, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.09921, "high": 56.927147, "low": 53.532411, "close": 54.838078, "volume": 1039924}, "trend_line": 57.431515, "activity_lines": {"activity_5": 55.273302, "activity_10": 56.931895, "activity_20": 58.655604, "activity_30": 58.449953}, "trend_signal": 0, "fair_value": 46.760494, "relative_strength": 3.398631, "rate_of_change": -0.22817317375033933, "market_dynamics": -1.08663, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.621481, "high": 55.621481, "low": 50.790506, "close": 53.271278, "volume": 2160310}, "trend_line": 57.334639, "activity_lines": {"activity_5": 54.437674, "activity_10": 56.034546, "activity_20": 58.076136, "activity_30": 58.181551}, "trend_signal": 0, "fair_value": 46.818626, "relative_strength": -1.664576, "rate_of_change": -0.16868090629333848, "market_dynamics": -1.144386, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.054677, "high": 54.054677, "low": 49.093136, "close": 49.093136, "volume": 2108139}, "trend_line": 57.098491, "activity_lines": {"activity_5": 52.57492, "activity_10": 54.534214, "activity_20": 57.136055, "activity_30": 57.649841}, "trend_signal": 0, "fair_value": 46.838754, "relative_strength": -7.180968, "rate_of_change": -0.4118766667389325, "market_dynamics": -1.175276, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.093141, "high": 52.226741, "low": 46.481804, "close": 50.790504, "volume": 2758070}, "trend_line": 57.092311, "activity_lines": {"activity_5": 51.67836, "activity_10": 53.53241, "activity_20": 56.396176, "activity_30": 57.242874}, "trend_signal": 0, "fair_value": 46.873419, "relative_strength": -5.727304, "rate_of_change": -0.010823403371554107, "market_dynamics": -1.159716, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.921072, "high": 52.749009, "low": 49.223706, "close": 51.182209, "volume": 1852795}, "trend_line": 57.155538, "activity_lines": {"activity_5": 51.182207, "activity_10": 52.784618, "activity_20": 55.71785, "activity_30": 56.861577}, "trend_signal": 0, "fair_value": 46.910886, "relative_strength": -3.809382, "rate_of_change": 0.11074521050653861, "market_dynamics": -1.14192, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.051639, "high": 51.573904, "low": 47.656902, "close": 48.570869, "volume": 1122405}, "trend_line": 57.136054, "activity_lines": {"activity_5": 50.09415, "activity_10": 51.728214, "activity_20": 54.826887, "activity_30": 56.307727}, "trend_signal": 0, "fair_value": 46.925197, "relative_strength": -7.452399, "rate_of_change": -0.03408943504301981, "market_dynamics": -1.295857, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.440303, "high": 49.223701, "low": 47.78747, "close": 48.048603, "volume": 1083460}, "trend_line": 56.996783, "activity_lines": {"activity_5": 49.249817, "activity_10": 50.795254, "activity_20": 53.940897, "activity_30": 55.72144}, "trend_signal": 0, "fair_value": 46.934798, "relative_strength": -8.307852, "rate_of_change": -0.2437532700455667, "market_dynamics": -1.383777, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.0486, "high": 49.093137, "low": 46.873498, "close": 47.656902, "volume": 1391893}, "trend_line": 56.979374, "activity_lines": {"activity_5": 48.623097, "activity_10": 49.98574, "activity_20": 53.087239, "activity_30": 55.118867}, "trend_signal": 0, "fair_value": 46.940918, "relative_strength": -9.24085, "rate_of_change": -0.030543829114005737, "market_dynamics": -1.528796, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.918038, "high": 49.354271, "low": 46.220664, "close": 48.309734, "volume": 2831550}, "trend_line": 56.909739, "activity_lines": {"activity_5": 48.309736, "activity_10": 49.430237, "activity_20": 52.380934, "activity_30": 54.559536}, "trend_signal": 0, "fair_value": 46.952421, "relative_strength": -8.610036, "rate_of_change": -0.12221088985638578, "market_dynamics": -1.518237, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.179167, "high": 49.354271, "low": 47.265203, "close": 49.354271, "volume": 1048742}, "trend_line": 56.544152, "activity_lines": {"activity_5": 48.509938, "activity_10": 49.183347, "activity_20": 51.842502, "activity_30": 54.072086}, "trend_signal": 0, "fair_value": 46.972436, "relative_strength": -7.02245, "rate_of_change": -0.6423979558226492, "market_dynamics": -1.442461, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.354273, "high": 49.354273, "low": 45.828969, "close": 45.959534, "volume": 3492871}, "trend_line": 55.978362, "activity_lines": {"activity_5": 47.700424, "activity_10": 48.428433, "activity_20": 51.034231, "activity_30": 53.389207}, "trend_signal": 0, "fair_value": 46.964065, "relative_strength": -13.83709, "rate_of_change": -1.0006162971548318, "market_dynamics": -1.320263, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.090102, "high": 46.090102, "low": 43.870463, "close": 45.176132, "volume": 1671118}, "trend_line": 55.44739, "activity_lines": {"activity_5": 46.803865, "activity_10": 47.692511, "activity_20": 50.220986, "activity_30": 52.692289}, "trend_signal": 0, "fair_value": 46.94941, "relative_strength": -14.144911, "rate_of_change": -0.948530791236797, "market_dynamics": -1.280748, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.176132, "high": 45.176132, "low": 43.087061, "close": 43.348198, "volume": 2699653}, "trend_line": 54.986054, "activity_lines": {"activity_5": 45.489493, "activity_10": 46.771422, "activity_20": 49.313236, "activity_30": 51.911696}, "trend_signal": 0, "fair_value": 46.920132, "relative_strength": -15.426253, "rate_of_change": -0.8320247355195542, "market_dynamics": -1.299061, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.478764, "high": 48.309738, "low": 42.173092, "close": 45.698399, "volume": 4716311}, "trend_line": 54.64658, "activity_lines": {"activity_5": 45.245768, "activity_10": 46.382095, "activity_20": 48.706411, "activity_30": 51.312493}, "trend_signal": 0, "fair_value": 46.910279, "relative_strength": -9.541664, "rate_of_change": -0.6173820001704481, "market_dynamics": -1.135191, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.873498, "high": 47.918037, "low": 45.567832, "close": 47.918037, "volume": 1226011}, "trend_line": 54.285346, "activity_lines": {"activity_5": 45.916012, "activity_10": 46.488923, "activity_20": 48.383103, "activity_30": 50.878393}, "trend_signal": 0, "fair_value": 46.918341, "relative_strength": -5.829778, "rate_of_change": -0.6610367931533925, "market_dynamics": -0.939101, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.048602, "high": 48.570869, "low": 45.437266, "close": 48.570869, "volume": 2132570}, "trend_line": 53.902349, "activity_lines": {"activity_5": 46.899615, "activity_10": 46.773796, "activity_20": 48.181035, "activity_30": 50.509717}, "trend_signal": 0, "fair_value": 46.931456, "relative_strength": -4.599308, "rate_of_change": -0.7055255759077156, "market_dynamics": -0.513386, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.570868, "high": 52.226743, "low": 48.17917, "close": 51.182209, "volume": 2643624}, "trend_line": 53.519353, "activity_lines": {"activity_5": 48.579575, "activity_10": 47.533458, "activity_20": 48.284867, "activity_30": 50.334224}, "trend_signal": 0, "fair_value": 46.964927, "relative_strength": 0.58679, "rate_of_change": -0.7105367523036863, "market_dynamics": 0.017143, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.182206, "high": 55.099212, "low": 50.268241, "close": 53.53241, "volume": 2946731}, "trend_line": 53.118948, "activity_lines": {"activity_5": 50.642531, "activity_10": 48.663454, "activity_20": 48.648589, "activity_30": 50.335067}, "trend_signal": 0, "fair_value": 47.016235, "relative_strength": 4.238022, "rate_of_change": -0.7481499262519097, "market_dynamics": 0.48943, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.315812, "high": 54.315812, "low": 51.965608, "close": 52.096172, "volume": 1186150}, "trend_line": 52.766418, "activity_lines": {"activity_5": 51.547793, "activity_10": 49.425489, "activity_20": 48.882987, "activity_30": 50.269081}, "trend_signal": 0, "fair_value": 47.055615, "relative_strength": 3.690593, "rate_of_change": -0.6636614866695055, "market_dynamics": 0.744705, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.096173, "high": 54.838076, "low": 51.312775, "close": 54.054676, "volume": 2788380}, "trend_line": 52.548806, "activity_lines": {"activity_5": 52.679372, "activity_10": 50.474772, "activity_20": 49.316966, "activity_30": 50.352195}, "trend_signal": 0, "fair_value": 47.109453, "relative_strength": 6.04389, "rate_of_change": -0.41240623913490315, "market_dynamics": 0.965724, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.054678, "high": 56.143748, "low": 52.096173, "close": 56.143745, "volume": 2717657}, "trend_line": 52.40083, "activity_lines": {"activity_5": 54.098198, "activity_10": 51.818423, "activity_20": 49.956122, "activity_30": 50.584126}, "trend_signal": 0, "fair_value": 47.178418, "relative_strength": 9.928196, "rate_of_change": -0.2815972640748486, "market_dynamics": 1.037056, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.315812, "high": 54.576945, "low": 52.749006, "close": 52.749008, "volume": 816913}, "trend_line": 52.096174, "activity_lines": {"activity_5": 53.880587, "activity_10": 52.359682, "activity_20": 50.265752, "activity_30": 50.606589}, "trend_signal": 0, "fair_value": 47.220619, "relative_strength": 3.498422, "rate_of_change": -0.5813953710275226, "market_dynamics": 0.88294, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.226742, "high": 53.010146, "low": 48.309734, "close": 49.354271, "volume": 3526854}, "trend_line": 51.756701, "activity_lines": {"activity_5": 52.426943, "activity_10": 52.146027, "activity_20": 50.25456, "activity_30": 50.429692}, "trend_signal": 0, "fair_value": 47.236661, "relative_strength": -2.908593, "rate_of_change": -0.6516275072330612, "market_dynamics": 0.906408, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.745969, "high": 50.790506, "low": 49.223702, "close": 50.398804, "volume": 624761}, "trend_line": 51.408522, "activity_lines": {"activity_5": 51.60002, "activity_10": 52.013086, "activity_20": 50.341605, "activity_30": 50.342086}, "trend_signal": 0, "fair_value": 47.26026, "relative_strength": -0.736266, "rate_of_change": -0.6727225523898862, "market_dynamics": 0.656842, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.398805, "high": 52.74901, "low": 50.268241, "close": 51.835045, "volume": 762904}, "trend_line": 51.125628, "activity_lines": {"activity_5": 51.365001, "activity_10": 52.055818, "activity_20": 50.567299, "activity_30": 50.369604}, "trend_signal": 0, "fair_value": 47.294147, "relative_strength": 0.475001, "rate_of_change": -0.5502861957400738, "market_dynamics": 0.457607, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.182206, "high": 51.182206, "low": 48.440305, "close": 48.570869, "volume": 893332}, "trend_line": 50.725223, "activity_lines": {"activity_5": 50.189899, "activity_10": 51.433844, "activity_20": 50.479011, "activity_30": 50.20478}, "trend_signal": 0, "fair_value": 47.303535, "relative_strength": -1.499919, "rate_of_change": -0.7831786437909364, "market_dynamics": 0.317815, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.832007, "high": 51.182208, "low": 48.57087, "close": 49.223705, "volume": 1006307}, "trend_line": 50.40751, "activity_lines": {"activity_5": 49.737268, "activity_10": 50.930569, "activity_20": 50.452898, "activity_30": 50.107908}, "trend_signal": 0, "fair_value": 47.31755, "relative_strength": -2.42196, "rate_of_change": -0.6263412582730247, "market_dynamics": 0.155923, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.268241, "high": 53.155329, "low": 49.223704, "close": 49.77272, "volume": 1307504}, "trend_line": 50.22996, "activity_lines": {"activity_5": 49.702661, "activity_10": 50.562723, "activity_20": 50.473476, "activity_30": 50.066954}, "trend_signal": 0, "fair_value": 47.335341, "relative_strength": -2.268982, "rate_of_change": -0.3522292610763826, "market_dynamics": 0.118758, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.77272, "high": 49.77272, "low": 40.832955, "close": 42.765881, "volume": 1794200}, "trend_line": 49.827554, "activity_lines": {"activity_5": 47.304546, "activity_10": 48.989265, "activity_20": 49.816661, "activity_30": 49.585401}, "trend_signal": 0, "fair_value": 47.302468, "relative_strength": -16.049542, "rate_of_change": -0.8011274546107526, "market_dynamics": -0.192229, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.76588, "high": 43.490725, "low": 37.691963, "close": 37.933578, "volume": 1326800}, "trend_line": 49.246662, "activity_lines": {"activity_5": 43.804524, "activity_10": 46.706848, "activity_20": 48.726025, "activity_30": 48.818047}, "trend_signal": 0, "fair_value": 47.235547, "relative_strength": -25.948477, "rate_of_change": -1.1658047673783036, "market_dynamics": -0.512901, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.175192, "high": 38.175192, "low": 32.134815, "close": 32.618046, "volume": 3808300}, "trend_line": 48.505994, "activity_lines": {"activity_5": 39.459422, "activity_10": 43.751081, "activity_20": 47.183533, "activity_30": 47.745233}, "trend_signal": 0, "fair_value": 47.131877, "relative_strength": -35.172364, "rate_of_change": -1.503996352077628, "market_dynamics": -0.781129, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.859659, "high": 35.517425, "low": 30.201891, "close": 30.443506, "volume": 6177900}, "trend_line": 47.745068, "activity_lines": {"activity_5": 35.452995, "activity_10": 40.827684, "activity_20": 45.497473, "activity_30": 46.579912}, "trend_signal": 0, "fair_value": 47.014353, "relative_strength": -38.106639, "rate_of_change": -1.5687257125377077, "market_dynamics": -1.031896, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.443507, "high": 30.926738, "low": 28.752201, "close": 29.477047, "volume": 2167100}, "trend_line": 47.091198, "activity_lines": {"activity_5": 32.376429, "activity_10": 38.134121, "activity_20": 43.789524, "activity_30": 45.40133}, "trend_signal": 0, "fair_value": 46.891715, "relative_strength": -38.900637, "rate_of_change": -1.369502709683029, "market_dynamics": -1.140813, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.718661, "high": 30.685123, "low": 28.027355, "close": 28.027355, "volume": 2379700}, "trend_line": 46.332427, "activity_lines": {"activity_5": 30.169677, "activity_10": 35.538382, "activity_20": 42.009563, "activity_30": 44.171404}, "trend_signal": 0, "fair_value": 46.760712, "relative_strength": -40.177876, "rate_of_change": -1.6112798829199373, "market_dynamics": -1.130003, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.26897, "high": 30.443507, "low": 25.369589, "close": 28.993816, "volume": 4639400}, "trend_line": 45.592814, "activity_lines": {"activity_5": 29.267647, "activity_10": 33.525116, "activity_20": 40.405793, "activity_30": 43.052784}, "trend_signal": 0, "fair_value": 46.638182, "relative_strength": -37.579274, "rate_of_change": -1.596318276182695, "market_dynamics": -1.098223, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.993816, "high": 30.201892, "low": 25.85282, "close": 26.33605, "volume": 3002900}, "trend_line": 44.851653, "activity_lines": {"activity_5": 28.075679, "activity_10": 31.443916, "activity_20": 38.639018, "activity_30": 41.810412}, "trend_signal": 0, "fair_value": 46.499126, "relative_strength": -42.537311, "rate_of_change": -1.6256092462290181, "market_dynamics": -1.137683, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.33605, "high": 27.78574, "low": 24.40313, "close": 27.544125, "volume": 2808000}, "trend_line": 44.16817, "activity_lines": {"activity_5": 27.705202, "activity_10": 29.986635, "activity_20": 37.093178, "activity_30": 40.693798}, "trend_signal": 0, "fair_value": 46.37018, "relative_strength": -39.801186, "rate_of_change": -1.5238747165015198, "market_dynamics": -1.065078, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.027356, "high": 33.101273, "low": 28.027356, "close": 31.409967, "volume": 4818600}, "trend_line": 43.626606, "activity_lines": {"activity_5": 28.816631, "activity_10": 29.626409, "activity_20": 36.028076, "activity_30": 39.870688}, "trend_signal": 0, "fair_value": 46.269098, "relative_strength": -31.784143, "rate_of_change": -1.2261409064491489, "market_dynamics": -0.847036, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.443506, "high": 34.550967, "low": 29.960276, "close": 30.443506, "volume": 7764700}, "trend_line": 43.031065, "activity_lines": {"activity_5": 29.477046, "activity_10": 29.42433, "activity_20": 34.976275, "activity_30": 39.020165}, "trend_signal": 0, "fair_value": 46.162886, "relative_strength": -32.463775, "rate_of_change": -1.3650867087850114, "market_dynamics": -0.703937, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.685123, "high": 30.685123, "low": 28.268971, "close": 29.235432, "volume": 2845400}, "trend_line": 42.360437, "activity_lines": {"activity_5": 29.573692, "activity_10": 29.226645, "activity_20": 33.912527, "activity_30": 38.130124}, "trend_signal": 0, "fair_value": 46.050036, "relative_strength": -33.904352, "rate_of_change": -1.5584740930767127, "market_dynamics": -0.584077, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.235432, "high": 31.168353, "low": 29.235432, "close": 29.718662, "volume": 1066900}, "trend_line": 41.819075, "activity_lines": {"activity_5": 29.815308, "activity_10": 29.274968, "activity_20": 33.012988, "activity_30": 37.314526}, "trend_signal": 0, "fair_value": 45.941881, "relative_strength": -32.408577, "rate_of_change": -1.277989648690356, "market_dynamics": -0.516453, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.544126, "high": 32.134812, "low": 26.094435, "close": 30.685122, "volume": 3794300}, "trend_line": 41.336041, "activity_lines": {"activity_5": 30.153569, "activity_10": 29.551727, "activity_20": 32.331326, "activity_30": 36.596206}, "trend_signal": 0, "fair_value": 45.841508, "relative_strength": -28.701822, "rate_of_change": -1.1550566338447141, "market_dynamics": -0.445988, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.168352, "high": 34.067733, "low": 30.685122, "close": 32.376427, "volume": 6363700}, "trend_line": 40.970315, "activity_lines": {"activity_5": 30.846199, "activity_10": 30.131604, "activity_20": 31.915807, "activity_30": 36.018167}, "trend_signal": 0, "fair_value": 45.753501, "relative_strength": -24.456188, "rate_of_change": -0.88476300862969, "market_dynamics": -0.205302, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.618043, "high": 36.483886, "low": 31.409967, "close": 36.000656, "volume": 6970200}, "trend_line": 40.647057, "activity_lines": {"activity_5": 32.682474, "activity_10": 31.317714, "activity_20": 31.9263, "activity_30": 35.697544}, "trend_signal": 0, "fair_value": 45.690171, "relative_strength": -18.592341, "rate_of_change": -0.7890054054990856, "market_dynamics": 0.230357, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.242271, "high": 37.208732, "low": 34.550965, "close": 36.967117, "volume": 5319200}, "trend_line": 40.282027, "activity_lines": {"activity_5": 34.470426, "activity_10": 32.534576, "activity_20": 32.097399, "activity_30": 35.460128}, "trend_signal": 0, "fair_value": 45.633893, "relative_strength": -16.12517, "rate_of_change": -0.8980477971627744, "market_dynamics": 0.656468, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.691962, "high": 37.933578, "low": 36.000652, "close": 37.208729, "volume": 6674900}, "trend_line": 39.903289, "activity_lines": {"activity_5": 35.82347, "activity_10": 33.650399, "activity_20": 32.362308, "activity_30": 35.261851}, "trend_signal": 0, "fair_value": 45.579886, "relative_strength": -18.994742, "rate_of_change": -0.9402158436565232, "market_dynamics": 0.973876, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.208729, "high": 39.383266, "low": 34.79258, "close": 39.141651, "volume": 7155300}, "trend_line": 39.501937, "activity_lines": {"activity_5": 37.321484, "activity_10": 34.919976, "activity_20": 32.865411, "activity_30": 35.212713}, "trend_signal": 0, "fair_value": 45.734677, "relative_strength": -13.993937, "rate_of_change": -1.0058118266892808, "market_dynamics": 1.118688, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.141651, "high": 39.383266, "low": 36.483887, "close": 38.658421, "volume": 5782000}, "trend_line": 39.006137, "activity_lines": {"activity_5": 38.094652, "activity_10": 35.89083, "activity_20": 33.370502, "activity_30": 35.158293}, "trend_signal": 0, "fair_value": 45.883056, "relative_strength": -15.987746, "rate_of_change": -1.2551283244667106, "market_dynamics": 1.110532, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.866496, "high": 41.316187, "low": 37.933575, "close": 38.900036, "volume": 6415900}, "trend_line": 38.566266, "activity_lines": {"activity_5": 38.529559, "activity_10": 36.773823, "activity_20": 33.951528, "activity_30": 35.151447}, "trend_signal": 0, "fair_value": 46.019727, "relative_strength": -14.694622, "rate_of_change": -1.1276969057458923, "market_dynamics": 1.135875, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.624881, "high": 40.349726, "low": 37.69196, "close": 38.900036, "volume": 4235900}, "trend_line": 38.061111, "activity_lines": {"activity_5": 38.771175, "activity_10": 37.503061, "activity_20": 34.550964, "activity_30": 35.172981}, "trend_signal": 0, "fair_value": 46.157226, "relative_strength": -13.746371, "rate_of_change": -1.3098364254397925, "market_dynamics": 1.045142, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.65842, "high": 39.383266, "low": 37.691959, "close": 37.691959, "volume": 2563200}, "trend_line": 37.446052, "activity_lines": {"activity_5": 38.481236, "activity_10": 37.836929, "activity_20": 35.030742, "activity_30": 35.149165}, "trend_signal": 0, "fair_value": 46.291124, "relative_strength": -17.275093, "rate_of_change": -1.6159775262471847, "market_dynamics": 0.869373, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.933578, "high": 38.416809, "low": 36.483883, "close": 36.725498, "volume": 2055100}, "trend_line": 36.911935, "activity_lines": {"activity_5": 37.836928, "activity_10": 37.850108, "activity_20": 35.394315, "activity_30": 35.102677}, "trend_signal": 0, "fair_value": 46.393141, "relative_strength": -19.720429, "rate_of_change": -1.4263639862488091, "market_dynamics": 0.689891, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.967114, "high": 39.14165, "low": 36.967114, "close": 37.208729, "volume": 2850800}, "trend_line": 36.507083, "activity_lines": {"activity_5": 37.514775, "activity_10": 37.841322, "activity_20": 35.773996, "activity_30": 35.121825}, "trend_signal": 0, "fair_value": 46.48914, "relative_strength": -16.46037, "rate_of_change": -1.0968051390424216, "market_dynamics": 0.538214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.416808, "high": 41.316188, "low": 36.725502, "close": 40.108112, "volume": 4351000}, "trend_line": 36.16406, "activity_lines": {"activity_5": 38.255728, "activity_10": 38.271836, "activity_20": 36.392991, "activity_30": 35.35415}, "trend_signal": 0, "fair_value": 46.610354, "relative_strength": -9.417224, "rate_of_change": -0.9396067059096511, "market_dynamics": 0.595269, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.041034, "high": 43.732337, "low": 40.59134, "close": 43.007492, "volume": 6464900}, "trend_line": 35.869808, "activity_lines": {"activity_5": 39.882603, "activity_10": 39.154829, "activity_20": 37.23059, "activity_30": 35.795662}, "trend_signal": 0, "fair_value": 46.728611, "relative_strength": -2.533722, "rate_of_change": -0.8136586434155905, "market_dynamics": 0.790527, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.007495, "high": 43.490722, "low": 40.108113, "close": 41.316189, "volume": 4973100}, "trend_line": 35.627986, "activity_lines": {"activity_5": 40.67188, "activity_10": 39.620488, "activity_20": 37.840381, "activity_30": 36.147041}, "trend_signal": 1, "fair_value": 46.829397, "relative_strength": -4.493777, "rate_of_change": -0.6741658611610051, "market_dynamics": 0.952713, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.316188, "high": 42.524264, "low": 38.900038, "close": 41.5578, "volume": 2474700}, "trend_line": 35.372456, "activity_lines": {"activity_5": 41.300079, "activity_10": 40.055395, "activity_20": 38.401848, "activity_30": 36.52961}, "trend_signal": 1, "fair_value": 46.925932, "relative_strength": -3.691601, "rate_of_change": -0.7172170776085975, "market_dynamics": 0.99267, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.282645, "high": 44.457183, "low": 40.832955, "close": 42.041031, "volume": 2870700}, "trend_line": 35.114733, "activity_lines": {"activity_5": 41.767201, "activity_10": 40.534232, "activity_20": 38.942606, "activity_30": 36.95984}, "trend_signal": 1, "fair_value": 47.017278, "relative_strength": -0.924926, "rate_of_change": -0.7285979803042192, "market_dynamics": 0.882707, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.282647, "high": 43.732338, "low": 41.799416, "close": 41.799419, "volume": 1957400}, "trend_line": 35.082517, "activity_lines": {"activity_5": 41.831633, "activity_10": 40.907638, "activity_20": 39.409729, "activity_30": 37.39111}, "trend_signal": 1, "fair_value": 47.107905, "relative_strength": -2.773344, "rate_of_change": -0.09174496642192394, "market_dynamics": 0.652665, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.041034, "high": 42.041034, "low": 39.866494, "close": 39.866497, "volume": 1640100}, "trend_line": 35.146948, "activity_lines": {"activity_5": 41.139003, "activity_10": 40.876887, "activity_20": 39.638688, "activity_30": 37.699754}, "trend_signal": 1, "fair_value": 47.167911, "relative_strength": -5.561771, "rate_of_change": 0.183655579786362, "market_dynamics": 0.399353, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.866498, "high": 41.074573, "low": 36.725502, "close": 36.967117, "volume": 3333200}, "trend_line": 35.291917, "activity_lines": {"activity_5": 39.689313, "activity_10": 40.301404, "activity_20": 39.540891, "activity_30": 37.817185}, "trend_signal": 1, "fair_value": 47.197732, "relative_strength": -7.718138, "rate_of_change": 0.41246540097875956, "market_dynamics": 0.139416, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.967114, "high": 38.900036, "low": 36.725499, "close": 37.691959, "volume": 900100}, "trend_line": 35.533532, "activity_lines": {"activity_5": 38.771175, "activity_10": 39.87089, "activity_20": 39.477611, "activity_30": 37.972026}, "trend_signal": 1, "fair_value": 47.170054, "relative_strength": -7.87106, "rate_of_change": 0.6846185204391222, "market_dynamics": -0.172446, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.14165, "high": 39.14165, "low": 34.550962, "close": 36.242268, "volume": 1979500}, "trend_line": 35.759039, "activity_lines": {"activity_5": 37.627529, "activity_10": 39.159223, "activity_20": 39.242899, "activity_30": 38.017751}, "trend_signal": 1, "fair_value": 47.138056, "relative_strength": -9.989603, "rate_of_change": 0.6346315362064214, "market_dynamics": -0.467186, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.242271, "high": 36.483886, "low": 33.826119, "close": 35.034195, "volume": 3053800}, "trend_line": 35.992601, "activity_lines": {"activity_5": 36.467777, "activity_10": 38.245479, "activity_20": 38.874724, "activity_30": 37.970987}, "trend_signal": 1, "fair_value": 47.120685, "relative_strength": -11.551849, "rate_of_change": 0.653155136523661, "market_dynamics": -0.634743, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.275811, "high": 38.175192, "low": 34.067734, "close": 34.550964, "volume": 4292300}, "trend_line": 36.177839, "activity_lines": {"activity_5": 35.597963, "activity_10": 37.336127, "activity_20": 38.465129, "activity_30": 37.877978}, "trend_signal": 0, "fair_value": 47.112645, "relative_strength": -10.6604, "rate_of_change": 0.5146557760579689, "market_dynamics": -0.669874, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.79258, "high": 38.175189, "low": 34.550965, "close": 37.208729, "volume": 3667400}, "trend_line": 36.540262, "activity_lines": {"activity_5": 35.968439, "activity_10": 37.063761, "activity_20": 38.320159, "activity_30": 37.944487}, "trend_signal": 0, "fair_value": 47.148986, "relative_strength": -4.365512, "rate_of_change": 1.0017817813827954, "market_dynamics": -0.590537, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.967113, "high": 37.691958, "low": 34.792577, "close": 34.79258, "volume": 2899700}, "trend_line": 36.781877, "activity_lines": {"activity_5": 35.517424, "activity_10": 36.426776, "activity_20": 37.945081, "activity_30": 37.831733}, "trend_signal": 0, "fair_value": 47.170668, "relative_strength": -7.378248, "rate_of_change": 0.661229522656414, "market_dynamics": -0.57898, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.342889, "high": 34.792578, "low": 31.40997, "close": 33.101276, "volume": 4401000}, "trend_line": 36.838254, "activity_lines": {"activity_5": 34.695934, "activity_10": 35.605285, "activity_20": 37.429636, "activity_30": 37.594275}, "trend_signal": 0, "fair_value": 47.214651, "relative_strength": -9.09238, "rate_of_change": 0.15327385277265126, "market_dynamics": -0.591409, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.618042, "high": 33.584503, "low": 32.134812, "close": 32.376427, "volume": 1638300}, "trend_line": 36.902684, "activity_lines": {"activity_5": 33.842227, "activity_10": 34.814544, "activity_20": 36.87162, "activity_30": 37.306415}, "trend_signal": 0, "fair_value": 47.247359, "relative_strength": -9.683353, "rate_of_change": 0.17489971158785525, "market_dynamics": -0.791248, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.376427, "high": 35.759041, "low": 31.168351, "close": 35.27581, "volume": 3904500}, "trend_line": 37.10403, "activity_lines": {"activity_5": 34.132165, "activity_10": 34.722291, "activity_20": 36.6208, "activity_30": 37.201456}, "trend_signal": 0, "fair_value": 47.287882, "relative_strength": 1.138007, "rate_of_change": 0.5456134301776014, "market_dynamics": -0.841899, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.79258, "high": 35.034195, "low": 31.651585, "close": 32.618046, "volume": 2276200}, "trend_line": 37.200676, "activity_lines": {"activity_5": 33.487859, "activity_10": 34.230276, "activity_20": 36.134119, "activity_30": 36.912037}, "trend_signal": 0, "fair_value": 47.299767, "relative_strength": -2.443508, "rate_of_change": 0.2604730537356718, "market_dynamics": -0.943064, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.409967, "high": 32.618043, "low": 29.718661, "close": 32.134815, "volume": 2323600}, "trend_line": 37.249, "activity_lines": {"activity_5": 32.988521, "activity_10": 33.729474, "activity_20": 35.625577, "activity_30": 36.585208}, "trend_signal": 0, "fair_value": 47.323469, "relative_strength": -2.930072, "rate_of_change": 0.12990086524234376, "market_dynamics": -1.057562, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.37643, "high": 32.37643, "low": 28.510586, "close": 28.752201, "volume": 2242900}, "trend_line": 37.128192, "activity_lines": {"activity_5": 31.53883, "activity_10": 32.71469, "activity_20": 34.816741, "activity_30": 36.037027}, "trend_signal": 0, "fair_value": 47.308916, "relative_strength": -10.050518, "rate_of_change": -0.3243254852479363, "market_dynamics": -1.099361, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.752201, "high": 30.201893, "low": 28.268971, "close": 28.752201, "volume": 1695900}, "trend_line": 36.886577, "activity_lines": {"activity_5": 30.379077, "activity_10": 31.836089, "activity_20": 34.048175, "activity_30": 35.496641}, "trend_signal": 0, "fair_value": 47.267019, "relative_strength": -10.138447, "rate_of_change": -0.6507588626992554, "market_dynamics": -1.387206, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.752201, "high": 29.718662, "low": 28.027355, "close": 28.26897, "volume": 707600}, "trend_line": 36.596639, "activity_lines": {"activity_5": 29.299862, "activity_10": 30.983847, "activity_20": 33.287662, "activity_30": 34.940666}, "trend_signal": 0, "fair_value": 47.222853, "relative_strength": -10.055005, "rate_of_change": -0.7860257675847757, "market_dynamics": -1.521696, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.78574, "high": 28.26897, "low": 26.81928, "close": 26.819281, "volume": 1265400}, "trend_line": 36.250324, "activity_lines": {"activity_5": 28.20454, "activity_10": 29.982242, "activity_20": 32.459268, "activity_30": 34.309869}, "trend_signal": 0, "fair_value": 47.188452, "relative_strength": -10.029018, "rate_of_change": -0.9463027465445778, "market_dynamics": -1.681524, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.161513, "high": 27.060895, "low": 24.161513, "close": 24.161514, "volume": 2114300}, "trend_line": 35.750986, "activity_lines": {"activity_5": 26.60988, "activity_10": 28.686307, "activity_20": 31.446785, "activity_30": 33.529946}, "trend_signal": 0, "fair_value": 47.130386, "relative_strength": -18.260439, "rate_of_change": -1.3774718261828547, "market_dynamics": -1.738877, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.403129, "high": 28.26897, "low": 24.064867, "close": 28.26897, "volume": 1831300}, "trend_line": 35.404671, "activity_lines": {"activity_5": 26.915926, "activity_10": 28.330473, "activity_20": 30.908329, "activity_30": 33.047235}, "trend_signal": 0, "fair_value": 47.098649, "relative_strength": -5.390066, "rate_of_change": -0.9686865699312378, "market_dynamics": -1.6479, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.027356, "high": 28.510585, "low": 26.577665, "close": 27.78574, "volume": 2245400}, "trend_line": 35.034194, "activity_lines": {"activity_5": 27.09311, "activity_10": 27.97464, "activity_20": 30.389431, "activity_30": 32.555691}, "trend_signal": 0, "fair_value": 47.058843, "relative_strength": -6.809543, "rate_of_change": -1.0464071252067306, "market_dynamics": -1.518712, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.027355, "high": 28.973914, "low": 26.782609, "close": 28.486958, "volume": 1715100}, "trend_line": 34.687092, "activity_lines": {"activity_5": 27.568465, "activity_10": 27.829768, "activity_20": 30.004049, "activity_30": 32.133289}, "trend_signal": 0, "fair_value": 47.042223, "relative_strength": -6.767304, "rate_of_change": -0.9907520635411209, "market_dynamics": -1.342254, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.808697, "high": 26.052175, "low": 21.620872, "close": 22.107828, "volume": 10514300}, "trend_line": 34.167621, "activity_lines": {"activity_5": 25.90291, "activity_10": 26.648487, "activity_20": 29.065318, "activity_30": 31.321723}, "trend_signal": 0, "fair_value": 46.98471, "relative_strength": -27.65454, "rate_of_change": -1.4975916689701254, "market_dynamics": -1.185041, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.205217, "high": 22.497393, "low": 21.620871, "close": 21.913044, "volume": 3867800}, "trend_line": 33.673872, "activity_lines": {"activity_5": 24.486524, "activity_10": 25.622887, "activity_20": 28.178795, "activity_30": 30.531105}, "trend_signal": 0, "fair_value": 46.914279, "relative_strength": -26.874616, "rate_of_change": -1.4450786608760207, "market_dynamics": -1.18017, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.913045, "high": 22.205218, "low": 21.036523, "close": 21.328695, "volume": 3725200}, "trend_line": 33.144538, "activity_lines": {"activity_5": 23.025253, "activity_10": 24.676891, "activity_20": 27.311757, "activity_30": 29.734642}, "trend_signal": 0, "fair_value": 46.826765, "relative_strength": -27.328233, "rate_of_change": -1.571942781038087, "market_dynamics": -1.221453, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.328696, "high": 22.010436, "low": 19.673044, "close": 20.354782, "volume": 2221300}, "trend_line": 32.486093, "activity_lines": {"activity_5": 21.702029, "activity_10": 23.688793, "activity_20": 26.422983, "activity_30": 28.909497}, "trend_signal": 0, "fair_value": 46.725505, "relative_strength": -28.736499, "rate_of_change": -1.9865867492254694, "market_dynamics": -1.35606, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.354784, "high": 20.939131, "low": 19.965219, "close": 20.84174, "volume": 453600}, "trend_line": 31.747235, "activity_lines": {"activity_5": 21.036522, "activity_10": 22.941914, "activity_20": 25.650487, "activity_30": 28.158248}, "trend_signal": 0, "fair_value": 46.611529, "relative_strength": -25.996649, "rate_of_change": -2.274382456517615, "market_dynamics": -1.506081, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.84174, "high": 20.84174, "low": 18.504348, "close": 18.991304, "volume": 1488400}, "trend_line": 31.003072, "activity_lines": {"activity_5": 20.263884, "activity_10": 21.993631, "activity_20": 24.767042, "activity_30": 27.335285}, "trend_signal": 0, "fair_value": 46.510699, "relative_strength": -31.501288, "rate_of_change": -2.344024605607387, "market_dynamics": -1.598584, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.699132, "high": 19.283478, "low": 17.627826, "close": 17.725218, "volume": 1715000}, "trend_line": 30.208653, "activity_lines": {"activity_5": 19.276986, "activity_10": 20.957479, "activity_20": 23.849767, "activity_30": 26.478649}, "trend_signal": 0, "fair_value": 46.397584, "relative_strength": -32.476153, "rate_of_change": -2.562388011097732, "market_dynamics": -1.662073, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.627826, "high": 19.088697, "low": 16.946086, "close": 18.212175, "volume": 2310700}, "trend_line": 29.414357, "activity_lines": {"activity_5": 18.731595, "activity_10": 20.126887, "activity_20": 23.060141, "activity_30": 25.704683}, "trend_signal": 0, "fair_value": 46.287591, "relative_strength": -31.385648, "rate_of_change": -2.6293658310418633, "market_dynamics": -1.606678, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.212176, "high": 19.965218, "low": 18.212176, "close": 19.965218, "volume": 2487200}, "trend_line": 28.686551, "activity_lines": {"activity_5": 18.978319, "activity_10": 19.797882, "activity_20": 22.508373, "activity_30": 25.095061}, "trend_signal": 0, "fair_value": 46.206341, "relative_strength": -27.120006, "rate_of_change": -2.474322318179512, "market_dynamics": -1.409375, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.867827, "high": 19.867827, "low": 18.212175, "close": 18.212175, "volume": 3306800}, "trend_line": 27.96474, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.292333, "activity_20": 21.848749, "activity_30": 24.419295}, "trend_signal": 0, "fair_value": 46.123857, "relative_strength": -33.204558, "rate_of_change": -2.5162000130305047, "market_dynamics": -1.202002, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.309565, "high": 20.06261, "low": 18.212175, "close": 19.770435, "volume": 8991800}, "trend_line": 27.391517, "activity_lines": {"activity_5": 19.04974, "activity_10": 19.256917, "activity_20": 21.418786, "activity_30": 23.89063}, "trend_signal": 0, "fair_value": 46.033856, "relative_strength": -32.264284, "rate_of_change": -2.0498062917802873, "market_dynamics": -0.735339, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.452175, "high": 20.744348, "low": 18.991304, "close": 20.354782, "volume": 9716900}, "trend_line": 26.813611, "activity_lines": {"activity_5": 19.575652, "activity_10": 19.370245, "activity_20": 21.105655, "activity_30": 23.436647}, "trend_signal": 0, "fair_value": 45.937598, "relative_strength": -30.556427, "rate_of_change": -2.1097991761463915, "market_dynamics": -0.293544, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.354782, "high": 21.328696, "low": 19.380869, "close": 19.965218, "volume": 10910800}, "trend_line": 26.271043, "activity_lines": {"activity_5": 19.796406, "activity_10": 19.441075, "activity_20": 20.811517, "activity_30": 22.994815}, "trend_signal": 0, "fair_value": 45.808833, "relative_strength": -31.610372, "rate_of_change": -2.0234797916625356, "market_dynamics": 0.059247, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.062609, "high": 22.984348, "low": 19.478261, "close": 22.302608, "volume": 15025400}, "trend_line": 25.846657, "activity_lines": {"activity_5": 20.67942, "activity_10": 19.961676, "activity_20": 20.781831, "activity_30": 22.738787}, "trend_signal": 0, "fair_value": 45.688383, "relative_strength": -25.721433, "rate_of_change": -1.6154135943517673, "market_dynamics": 0.5471, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.594784, "high": 22.692174, "low": 20.25739, "close": 20.744349, "volume": 10016100}, "trend_line": 25.386436, "activity_lines": {"activity_5": 20.887189, "activity_10": 20.163542, "activity_20": 20.634452, "activity_30": 22.409606}, "trend_signal": 0, "fair_value": 45.535437, "relative_strength": -30.460686, "rate_of_change": -1.7805823012237159, "market_dynamics": 0.747723, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.841739, "high": 21.231304, "low": 19.867827, "close": 20.549566, "volume": 6825800}, "trend_line": 24.831131, "activity_lines": {"activity_5": 20.861218, "activity_10": 20.331763, "activity_20": 20.504353, "activity_30": 22.09755}, "trend_signal": 0, "fair_value": 45.342897, "relative_strength": -30.205594, "rate_of_change": -2.1874082679427733, "market_dynamics": 0.89164, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.646958, "high": 21.231304, "low": 20.06261, "close": 20.062611, "volume": 5282000}, "trend_line": 24.340132, "activity_lines": {"activity_5": 20.620987, "activity_10": 20.383115, "activity_20": 20.357734, "activity_30": 21.789903}, "trend_signal": 0, "fair_value": 45.152237, "relative_strength": -30.30862, "rate_of_change": -1.9773525418556193, "market_dynamics": 0.945898, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.965218, "high": 21.133915, "low": 19.478262, "close": 21.133915, "volume": 6821700}, "trend_line": 23.94122, "activity_lines": {"activity_5": 20.757335, "activity_10": 20.586752, "activity_20": 20.332662, "activity_30": 21.583051}, "trend_signal": 0, "fair_value": 44.889253, "relative_strength": -27.664538, "rate_of_change": -1.638906477581959, "market_dynamics": 0.899929, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.133915, "high": 21.913043, "low": 20.549566, "close": 20.939131, "volume": 7724300}, "trend_line": 23.559977, "activity_lines": {"activity_5": 20.750842, "activity_10": 20.701851, "activity_20": 20.323015, "activity_30": 21.389368}, "trend_signal": 0, "fair_value": 44.653363, "relative_strength": -29.262858, "rate_of_change": -1.5924125838198775, "market_dynamics": 0.863203, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.133915, "high": 21.718262, "low": 20.646957, "close": 20.646957, "volume": 5359400}, "trend_line": 23.072348, "activity_lines": {"activity_5": 20.737856, "activity_10": 20.746119, "activity_20": 20.318146, "activity_30": 21.201431}, "trend_signal": 0, "fair_value": 44.400595, "relative_strength": -29.570468, "rate_of_change": -2.0697346181619714, "market_dynamics": 0.833227, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.744348, "high": 21.62087, "low": 19.673045, "close": 21.328695, "volume": 6455500}, "trend_line": 22.696037, "activity_lines": {"activity_5": 20.958609, "activity_10": 20.870072, "activity_20": 20.415537, "activity_30": 21.088937}, "trend_signal": 0, "fair_value": 44.182206, "relative_strength": -25.811293, "rate_of_change": -1.63100435204948, "market_dynamics": 0.883405, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.620871, "high": 23.17913, "low": 20.84174, "close": 21.133915, "volume": 14544300}, "trend_line": 22.32934, "activity_lines": {"activity_5": 21.062494, "activity_10": 20.930278, "activity_20": 20.498088, "activity_30": 20.988155}, "trend_signal": 0, "fair_value": 43.949232, "relative_strength": -26.669103, "rate_of_change": -1.61568735546211, "market_dynamics": 0.959112, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.231304, "high": 22.107828, "low": 20.841739, "close": 21.133915, "volume": 3509500}, "trend_line": 22.075397, "activity_lines": {"activity_5": 21.094958, "activity_10": 20.976317, "activity_20": 20.584349, "activity_30": 20.911031}, "trend_signal": 0, "fair_value": 43.73793, "relative_strength": -25.700154, "rate_of_change": -1.1372615581114336, "market_dynamics": 0.871585, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.231305, "high": 21.231305, "low": 20.062611, "close": 20.062611, "volume": 3007200}, "trend_line": 21.785744, "activity_lines": {"activity_5": 20.77032, "activity_10": 20.806325, "activity_20": 20.569508, "activity_30": 20.781174}, "trend_signal": 0, "fair_value": 43.501423, "relative_strength": -28.225486, "rate_of_change": -1.3121077731920188, "market_dynamics": 0.787797, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.062609, "high": 20.354784, "low": 19.965218, "close": 20.062611, "volume": 1192600}, "trend_line": 21.512199, "activity_lines": {"activity_5": 20.504118, "activity_10": 20.677061, "activity_20": 20.556059, "activity_30": 20.670004}, "trend_signal": 0, "fair_value": 43.234906, "relative_strength": -29.746615, "rate_of_change": -1.2556146808665434, "market_dynamics": 0.580238, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.160001, "high": 20.257391, "low": 17.920001, "close": 18.212175, "volume": 3366800}, "trend_line": 21.225295, "activity_lines": {"activity_5": 19.66006, "activity_10": 20.223749, "activity_20": 20.370088, "activity_30": 20.457099}, "trend_signal": 0, "fair_value": 42.934854, "relative_strength": -35.238813, "rate_of_change": -1.3336804851981885, "market_dynamics": 0.130096, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.309565, "high": 18.893913, "low": 17.725218, "close": 17.92, "volume": 1340200}, "trend_line": 21.017245, "activity_lines": {"activity_5": 18.926378, "activity_10": 19.759812, "activity_20": 20.160001, "activity_30": 20.243854}, "trend_signal": 0, "fair_value": 42.627927, "relative_strength": -35.047591, "rate_of_change": -0.9801983906466321, "market_dynamics": -0.159148, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.017392, "high": 18.699132, "low": 17.238261, "close": 17.433044, "volume": 2703500}, "trend_line": 20.656047, "activity_lines": {"activity_5": 18.244639, "activity_10": 19.246294, "activity_20": 19.90261, "activity_30": 20.012615}, "trend_signal": 0, "fair_value": 42.362893, "relative_strength": -34.247377, "rate_of_change": -1.7185791953226892, "market_dynamics": -0.475111, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.627827, "high": 17.725219, "low": 15.485217, "close": 15.485217, "volume": 2862800}, "trend_line": 20.24603, "activity_lines": {"activity_5": 17.160348, "activity_10": 18.445914, "activity_20": 19.463421, "activity_30": 19.679013}, "trend_signal": 0, "fair_value": 42.093708, "relative_strength": -39.996795, "rate_of_change": -1.9849732138971208, "market_dynamics": -0.771025, "expectation": {"probability": 41.0752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.387826, "high": 15.777393, "low": 14.998261, "close": 15.095653, "volume": 2167500}, "trend_line": 19.799653, "activity_lines": {"activity_5": 16.251363, "activity_10": 17.673866, "activity_20": 19.008465, "activity_30": 19.346731}, "trend_signal": 0, "fair_value": 41.79035, "relative_strength": -40.645427, "rate_of_change": -2.2047631066436324, "market_dynamics": -0.925204, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.095652, "high": 15.485217, "low": 14.803478, "close": 14.803478, "volume": 714800}, "trend_line": 19.556175, "activity_lines": {"activity_5": 15.576116, "activity_10": 16.949629, "activity_20": 18.540523, "activity_30": 19.024397}, "trend_signal": 0, "fair_value": 41.481785, "relative_strength": -41.622458, "rate_of_change": -1.2297084196374535, "market_dynamics": -1.089505, "expectation": {"probability": 40.1994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.706088, "high": 14.90087, "low": 14.219131, "close": 14.706088, "volume": 964400}, "trend_line": 19.315943, "activity_lines": {"activity_5": 15.095653, "activity_10": 16.326325, "activity_20": 18.086957, "activity_30": 18.711488}, "trend_signal": 0, "fair_value": 41.114244, "relative_strength": -40.1652, "rate_of_change": -1.2284201793039737, "market_dynamics": -1.190207, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.608696, "high": 15.485217, "low": 14.413914, "close": 15.095653, "volume": 3243500}, "trend_line": 19.108175, "activity_lines": {"activity_5": 14.959305, "activity_10": 15.89072, "activity_20": 17.697392, "activity_30": 18.439212}, "trend_signal": 0, "fair_value": 40.785878, "relative_strength": -37.56597, "rate_of_change": -1.075629597788736, "market_dynamics": -1.133303, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.290435, "high": 15.874782, "low": 14.99826, "close": 14.99826, "volume": 2617700}, "trend_line": 18.929624, "activity_lines": {"activity_5": 14.946319, "activity_10": 15.547194, "activity_20": 17.32174, "activity_30": 18.174056}, "trend_signal": 0, "fair_value": 40.436882, "relative_strength": -37.382075, "rate_of_change": -0.9344220471081032, "market_dynamics": -1.051541, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.193044, "high": 15.193044, "low": 14.803478, "close": 14.90087, "volume": 342900}, "trend_line": 18.731595, "activity_lines": {"activity_5": 14.933334, "activity_10": 15.27804, "activity_20": 16.971595, "activity_30": 17.914136}, "trend_signal": 0, "fair_value": 40.110601, "relative_strength": -36.894307, "rate_of_change": -1.0461327705188534, "market_dynamics": -1.014839, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.90087, "high": 15.095653, "low": 13.926957, "close": 14.219131, "volume": 2923700}, "trend_line": 18.572522, "activity_lines": {"activity_5": 14.706087, "activity_10": 14.978783, "activity_20": 16.584348, "activity_30": 17.62301}, "trend_signal": 0, "fair_value": 39.784953, "relative_strength": -38.614775, "rate_of_change": -0.8492229305619695, "market_dynamics": -0.914935, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.219131, "high": 14.316522, "low": 12.466087, "close": 13.829565, "volume": 3589800}, "trend_line": 18.442667, "activity_lines": {"activity_5": 14.387942, "activity_10": 14.681297, "activity_20": 16.190145, "activity_30": 17.317012}, "trend_signal": 0, "fair_value": 39.451805, "relative_strength": -40.376473, "rate_of_change": -0.6991780653160576, "market_dynamics": -0.912533, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.926957, "high": 14.803478, "low": 13.829565, "close": 14.219131, "volume": 1825800}, "trend_line": 18.309566, "activity_lines": {"activity_5": 14.258087, "activity_10": 14.529012, "activity_20": 15.862725, "activity_30": 17.044526}, "trend_signal": 0, "fair_value": 39.099482, "relative_strength": -39.438967, "rate_of_change": -0.721701476256118, "market_dynamics": -0.886696, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.121739, "high": 15.193044, "low": 14.121739, "close": 14.706088, "volume": 1917900}, "trend_line": 18.134262, "activity_lines": {"activity_5": 14.348986, "activity_10": 14.5237, "activity_20": 15.614609, "activity_30": 16.812044}, "trend_signal": 0, "fair_value": 38.728606, "relative_strength": -36.850332, "rate_of_change": -0.9574448678903726, "market_dynamics": -0.68126, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.511305, "high": 14.706088, "low": 14.024348, "close": 14.511305, "volume": 1947700}, "trend_line": 18.010899, "activity_lines": {"activity_5": 14.394435, "activity_10": 14.497139, "activity_20": 15.377624, "activity_30": 16.578305}, "trend_signal": 0, "fair_value": 38.396495, "relative_strength": -37.967857, "rate_of_change": -0.6802758226389429, "market_dynamics": -0.459872, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.706088, "high": 17.725219, "low": 14.706088, "close": 17.433044, "volume": 10750000}, "trend_line": 17.932986, "activity_lines": {"activity_5": 15.439769, "activity_10": 15.012427, "activity_20": 15.448116, "activity_30": 16.541024}, "trend_signal": 0, "fair_value": 38.136462, "relative_strength": -28.401414, "rate_of_change": -0.43258806792486476, "market_dynamics": 0.102382, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.406957, "high": 21.620871, "low": 17.627827, "close": 20.84174, "volume": 20519400}, "trend_line": 17.949218, "activity_lines": {"activity_5": 17.407073, "activity_10": 16.099669, "activity_20": 15.861798, "activity_30": 16.728685}, "trend_signal": 0, "fair_value": 37.883275, "relative_strength": -15.902404, "rate_of_change": 0.09051476424505485, "market_dynamics": 0.652952, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.426088, "high": 22.497393, "low": 20.06261, "close": 22.107828, "volume": 15080500}, "trend_line": 18.020638, "activity_lines": {"activity_5": 19.328929, "activity_10": 17.30555, "activity_20": 16.39745, "activity_30": 16.996982}, "trend_signal": 0, "fair_value": 37.638205, "relative_strength": -12.356419, "rate_of_change": 0.3979003430678895, "market_dynamics": 1.079923, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.036523, "high": 21.620871, "low": 18.699132, "close": 19.575653, "volume": 10562500}, "trend_line": 17.92974, "activity_lines": {"activity_5": 19.880813, "activity_10": 17.923542, "activity_20": 16.687305, "activity_30": 17.097306}, "trend_signal": 0, "fair_value": 37.376902, "relative_strength": -14.6295, "rate_of_change": -0.5044105541657449, "market_dynamics": 1.372682, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.504348, "high": 20.452174, "low": 18.212175, "close": 19.478262, "volume": 11833600}, "trend_line": 17.887537, "activity_lines": {"activity_5": 20.075595, "activity_10": 18.440602, "activity_20": 16.970204, "activity_30": 17.197211}, "trend_signal": 0, "fair_value": 37.138316, "relative_strength": -13.905655, "rate_of_change": -0.23537987723191, "market_dynamics": 1.323023, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.770434, "high": 19.770434, "low": 17.92, "close": 18.212175, "volume": 7653200}, "trend_line": 17.809624, "activity_lines": {"activity_5": 19.517219, "activity_10": 18.644238, "activity_20": 17.135305, "activity_30": 17.218155}, "trend_signal": 0, "fair_value": 36.894948, "relative_strength": -19.721764, "rate_of_change": -0.4355714260716766, "market_dynamics": 1.167753, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.920001, "high": 18.796522, "low": 17.335652, "close": 17.92, "volume": 6325600}, "trend_line": 17.738204, "activity_lines": {"activity_5": 18.809508, "activity_10": 18.722151, "activity_20": 17.27258, "activity_30": 17.225276}, "trend_signal": 0, "fair_value": 36.633035, "relative_strength": -20.652762, "rate_of_change": -0.4010191343736388, "market_dynamics": 0.967074, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.920001, "high": 19.283478, "low": 17.433044, "close": 18.60174, "volume": 8424500}, "trend_line": 17.653798, "activity_lines": {"activity_5": 18.523827, "activity_10": 18.849645, "activity_20": 17.474783, "activity_30": 17.280988}, "trend_signal": 0, "fair_value": 36.392165, "relative_strength": -16.897198, "rate_of_change": -0.4758429883882343, "market_dynamics": 0.854596, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.60174, "high": 19.575653, "low": 18.212176, "close": 18.60174, "volume": 4920700}, "trend_line": 17.575885, "activity_lines": {"activity_5": 18.471885, "activity_10": 18.897455, "activity_20": 17.671421, "activity_30": 17.342146}, "trend_signal": 0, "fair_value": 36.151294, "relative_strength": -18.893172, "rate_of_change": -0.4413384587271181, "market_dynamics": 0.690253, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.796522, "high": 19.088697, "low": 18.406956, "close": 18.991304, "volume": 2069700}, "trend_line": 17.520696, "activity_lines": {"activity_5": 18.614725, "activity_10": 18.945265, "activity_20": 17.890319, "activity_30": 17.433463}, "trend_signal": 0, "fair_value": 35.946265, "relative_strength": -14.563803, "rate_of_change": -0.3140041027805917, "market_dynamics": 0.595254, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.088696, "high": 19.088696, "low": 17.627827, "close": 17.92, "volume": 2783100}, "trend_line": 17.407073, "activity_lines": {"activity_5": 18.432928, "activity_10": 18.716838, "activity_20": 17.988638, "activity_30": 17.459225}, "trend_signal": 1, "fair_value": 35.745204, "relative_strength": -16.677648, "rate_of_change": -0.6485073424023822, "market_dynamics": 0.497151, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.017393, "high": 18.700001, "low": 17.822608, "close": 18.5, "volume": 2859300}, "trend_line": 17.319276, "activity_lines": {"activity_5": 18.463942, "activity_10": 18.585012, "activity_20": 18.127355, "activity_30": 17.529736}, "trend_signal": 1, "fair_value": 35.548696, "relative_strength": -14.885125, "rate_of_change": -0.5043754340548919, "market_dynamics": 0.36965, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 18.0, "close": 18.200001, "volume": 6702700}, "trend_line": 17.221479, "activity_lines": {"activity_5": 18.35629, "activity_10": 18.441218, "activity_20": 18.219433, "activity_30": 17.586557}, "trend_signal": 1, "fair_value": 35.330575, "relative_strength": -15.957171, "rate_of_change": -0.5646714100520133, "market_dynamics": 0.284512, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.700001, "close": 16.9, "volume": 8517600}, "trend_line": 17.116059, "activity_lines": {"activity_5": 17.842087, "activity_10": 18.132111, "activity_20": 18.17292, "activity_30": 17.565816}, "trend_signal": 1, "fair_value": 35.130068, "relative_strength": -22.118266, "rate_of_change": -0.6121425459450883, "market_dynamics": 0.133125, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 15.7, "close": 16.5, "volume": 9489500}, "trend_line": 16.997305, "activity_lines": {"activity_5": 17.308, "activity_10": 17.798925, "activity_20": 18.079255, "activity_30": 17.526071}, "trend_signal": 1, "fair_value": 34.912768, "relative_strength": -24.230528, "rate_of_change": -0.6938162575859265, "market_dynamics": -0.026181, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 18.5, "low": 16.6, "close": 17.200001, "volume": 15506200}, "trend_line": 16.963566, "activity_lines": {"activity_5": 17.173334, "activity_10": 17.647162, "activity_20": 18.044642, "activity_30": 17.539148}, "trend_signal": 1, "fair_value": 34.636346, "relative_strength": -21.794946, "rate_of_change": -0.19849617336395756, "market_dynamics": -0.120695, "expectation": {"probability": 35.6826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89bd49e4-d0ea-4618-aa91-e0ea5a6d03bf/", "share_image": "https://sharemaestro.com/terminal/89bd49e4-d0ea-4618-aa91-e0ea5a6d03bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}