{"ticker": {"uuid": "89be6f71-b85c-45f9-b7cb-b4ac65e45336", "symbol": "603836", "name": "Bondex Supply Chain Management Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603836 fell 8.55%, moving from 13.91 to 12.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.46 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "-8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.83, "high": 13.93, "low": 12.51, "close": 12.72, "volume": 10070578}, "trend_line": 14.056667, "activity_lines": {"activity_5": 13.571333, "activity_10": 13.540182, "activity_20": 13.638, "activity_30": 13.785312}, "trend_signal": 0, "fair_value": 13.494417, "relative_strength": -13.463443, "rate_of_change": -0.5260278819616523, "market_dynamics": -0.309569, "expectation": {"probability": 48.5618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.59566, "high": 14.973296, "low": 14.454047, "close": 14.916651, "volume": 3305575}, "trend_line": 15.436216, "activity_lines": {"activity_5": 14.695104, "activity_10": 15.085386, "activity_20": 15.380694, "activity_30": 15.405142}, "trend_signal": 0, "fair_value": 18.013378, "relative_strength": -9.089879, "rate_of_change": -0.17705455943459344, "market_dynamics": -0.818505, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.029941, "high": 15.275405, "low": 14.614542, "close": 14.869447, "volume": 3529333}, "trend_line": 15.374535, "activity_lines": {"activity_5": 14.755526, "activity_10": 15.002306, "activity_20": 15.325847, "activity_30": 15.368576}, "trend_signal": 0, "fair_value": 17.982555, "relative_strength": -7.009627, "rate_of_change": -0.39958627166139743, "market_dynamics": -0.89126, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.90721, "high": 15.048823, "low": 14.274669, "close": 14.482368, "volume": 3441100}, "trend_line": 15.34401, "activity_lines": {"activity_5": 14.686922, "activity_10": 14.85743, "activity_20": 15.235079, "activity_30": 15.311017}, "trend_signal": 0, "fair_value": 17.948572, "relative_strength": -9.640557, "rate_of_change": -0.19854259006857133, "market_dynamics": -0.878484, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.595659, "high": 14.822241, "low": 14.227463, "close": 14.425722, "volume": 2911658}, "trend_line": 15.331107, "activity_lines": {"activity_5": 14.606359, "activity_10": 14.724742, "activity_20": 15.142109, "activity_30": 15.251773}, "trend_signal": 0, "fair_value": 17.914699, "relative_strength": -9.687222, "rate_of_change": -0.08409144676001541, "market_dynamics": -0.878489, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.397401, "high": 14.510691, "low": 14.189699, "close": 14.416283, "volume": 3014310}, "trend_line": 15.310652, "activity_lines": {"activity_5": 14.525797, "activity_10": 14.621751, "activity_20": 15.050262, "activity_30": 15.192752}, "trend_signal": 0, "fair_value": 17.88138, "relative_strength": -10.553258, "rate_of_change": -0.13342154614145027, "market_dynamics": -0.938541, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.416283, "high": 14.520133, "low": 13.915913, "close": 13.944237, "volume": 2073100}, "trend_line": 15.271944, "activity_lines": {"activity_5": 14.299844, "activity_10": 14.465718, "activity_20": 14.918224, "activity_30": 15.104596}, "trend_signal": 0, "fair_value": 17.844238, "relative_strength": -11.152228, "rate_of_change": -0.25281745023007346, "market_dynamics": -1.027601, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.934795, "high": 14.708951, "low": 13.604363, "close": 14.510692, "volume": 3655944}, "trend_line": 15.253062, "activity_lines": {"activity_5": 14.327538, "activity_10": 14.457136, "activity_20": 14.848137, "activity_30": 15.055483}, "trend_signal": 0, "fair_value": 17.813083, "relative_strength": -7.450527, "rate_of_change": -0.12363848374509244, "market_dynamics": -0.961785, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.548455, "high": 14.765596, "low": 14.454046, "close": 14.49181, "volume": 2661088}, "trend_line": 15.220648, "activity_lines": {"activity_5": 14.372854, "activity_10": 14.451643, "activity_20": 14.78205, "activity_30": 15.00637}, "trend_signal": 0, "fair_value": 17.78233, "relative_strength": -7.206442, "rate_of_change": -0.2125081508224334, "market_dynamics": -0.909518, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.680628, "high": 14.727833, "low": 14.38796, "close": 14.522885, "volume": 2856960}, "trend_line": 15.175424, "activity_lines": {"activity_5": 14.4279, "activity_10": 14.453517, "activity_20": 14.724363, "activity_30": 14.961353}, "trend_signal": 0, "fair_value": 17.752427, "relative_strength": -7.962014, "rate_of_change": -0.2971226980612195, "market_dynamics": -0.826842, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.552127, "high": 14.7958, "low": 14.28896, "close": 14.639849, "volume": 2518953}, "trend_line": 15.133468, "activity_lines": {"activity_5": 14.515456, "activity_10": 14.475748, "activity_20": 14.683737, "activity_30": 14.9268}, "trend_signal": 0, "fair_value": 17.724131, "relative_strength": -5.046459, "rate_of_change": -0.2764733295096005, "market_dynamics": -0.697023, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.678836, "high": 14.990737, "low": 14.60086, "close": 14.942002, "volume": 3069233}, "trend_line": 15.138405, "activity_lines": {"activity_5": 14.688825, "activity_10": 14.552113, "activity_20": 14.678645, "activity_30": 14.914447}, "trend_signal": 0, "fair_value": 17.699067, "relative_strength": -6.120581, "rate_of_change": 0.032623057715521445, "market_dynamics": -0.34892, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.98099, "high": 15.26365, "low": 14.708077, "close": 14.708077, "volume": 4181837}, "trend_line": 15.126417, "activity_lines": {"activity_5": 14.717701, "activity_10": 14.585486, "activity_20": 14.657942, "activity_30": 14.886684}, "trend_signal": 0, "fair_value": 17.672362, "relative_strength": -7.683263, "rate_of_change": -0.07918932014304382, "market_dynamics": 0.045544, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.698329, "high": 14.698329, "low": 14.249972, "close": 14.337694, "volume": 3337861}, "trend_line": 15.099251, "activity_lines": {"activity_5": 14.609958, "activity_10": 14.554449, "activity_20": 14.60498, "activity_30": 14.835799}, "trend_signal": 0, "fair_value": 17.642851, "relative_strength": -6.95464, "rate_of_change": -0.17959309200585544, "market_dynamics": 0.304419, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.279212, "high": 15.185676, "low": 14.191491, "close": 14.844534, "volume": 4338413}, "trend_line": 15.09905, "activity_lines": {"activity_5": 14.681435, "activity_10": 14.618197, "activity_20": 14.606868, "activity_30": 14.819365}, "trend_signal": 0, "fair_value": 17.618305, "relative_strength": -1.797906, "rate_of_change": -0.0013311918584608061, "market_dynamics": 0.656206, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.776305, "high": 15.77049, "low": 13.548195, "close": 13.655412, "volume": 13683946}, "trend_line": 15.04033, "activity_lines": {"activity_5": 14.335096, "activity_10": 14.458125, "activity_20": 14.501738, "activity_30": 14.726227}, "trend_signal": 0, "fair_value": 17.583845, "relative_strength": -7.428151, "rate_of_change": -0.3888986393183625, "market_dynamics": 0.478408, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.13301, "high": 14.3182, "low": 12.963381, "close": 14.220732, "volume": 9995907}, "trend_line": 14.99353, "activity_lines": {"activity_5": 14.242825, "activity_10": 14.414673, "activity_20": 14.462659, "activity_30": 14.67335}, "trend_signal": 0, "fair_value": 17.554852, "relative_strength": -5.452131, "rate_of_change": -0.3111633853778545, "market_dynamics": 0.376574, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.220731, "high": 14.396176, "low": 13.860096, "close": 14.171997, "volume": 4446200}, "trend_line": 14.941644, "activity_lines": {"activity_5": 14.182394, "activity_10": 14.357332, "activity_20": 14.429265, "activity_30": 14.620348}, "trend_signal": 0, "fair_value": 17.525939, "relative_strength": -5.01631, "rate_of_change": -0.34605593212538777, "market_dynamics": 0.323397, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.152505, "high": 15.058966, "low": 13.899084, "close": 14.708077, "volume": 7979900}, "trend_line": 14.910775, "activity_lines": {"activity_5": 14.336395, "activity_10": 14.403619, "activity_20": 14.450248, "activity_30": 14.605279}, "trend_signal": 0, "fair_value": 17.502059, "relative_strength": -1.183085, "rate_of_change": -0.2065970786079559, "market_dynamics": 0.322495, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.185675, "high": 15.478082, "low": 13.860096, "close": 13.986806, "volume": 18690632}, "trend_line": 14.851457, "activity_lines": {"activity_5": 14.22528, "activity_10": 14.314834, "activity_20": 14.401957, "activity_30": 14.545668}, "trend_signal": 0, "fair_value": 17.472519, "relative_strength": -5.956411, "rate_of_change": -0.3978196975006284, "market_dynamics": 0.409527, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.97706, "high": 16.121379, "low": 13.567689, "close": 15.23441, "volume": 22879433}, "trend_line": 14.823971, "activity_lines": {"activity_5": 14.587215, "activity_10": 14.462632, "activity_20": 14.474802, "activity_30": 14.570375}, "trend_signal": 0, "fair_value": 17.453868, "relative_strength": 3.320863, "rate_of_change": -0.18507275077455146, "market_dynamics": 0.656733, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.396176, "high": 15.858212, "low": 14.181744, "close": 15.439095, "volume": 54993982}, "trend_line": 14.793867, "activity_lines": {"activity_5": 14.912112, "activity_10": 14.636836, "activity_20": 14.564098, "activity_30": 14.61006}, "trend_signal": 0, "fair_value": 17.437217, "relative_strength": 5.590186, "rate_of_change": -0.20307649009836626, "market_dynamics": 0.99953, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.419601, "high": 16.959611, "low": 14.181744, "close": 14.337694, "volume": 41432189}, "trend_line": 14.760407, "activity_lines": {"activity_5": 14.788651, "activity_10": 14.601747, "activity_20": 14.546011, "activity_30": 14.58063}, "trend_signal": 0, "fair_value": 17.411811, "relative_strength": 1.606058, "rate_of_change": -0.22617480608687252, "market_dynamics": 1.010593, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.171997, "high": 14.72757, "low": 13.996552, "close": 14.688583, "volume": 15590696}, "trend_line": 14.726055, "activity_lines": {"activity_5": 14.771107, "activity_10": 14.63719, "activity_20": 14.563874, "activity_30": 14.575996}, "trend_signal": 0, "fair_value": 17.389671, "relative_strength": 3.002031, "rate_of_change": -0.23273070993232203, "market_dynamics": 1.11747, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.51314, "high": 16.121379, "low": 14.396177, "close": 15.312386, "volume": 26311661}, "trend_line": 14.698021, "activity_lines": {"activity_5": 14.962796, "activity_10": 14.779673, "activity_20": 14.640165, "activity_30": 14.613824}, "trend_signal": 0, "fair_value": 17.372919, "relative_strength": 7.111302, "rate_of_change": -0.19037006177146487, "market_dynamics": 1.098402, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.331878, "high": 15.497576, "low": 14.883522, "close": 15.429348, "volume": 17654710}, "trend_line": 14.671683, "activity_lines": {"activity_5": 15.105101, "activity_10": 14.934914, "activity_20": 14.723373, "activity_30": 14.661006}, "trend_signal": 0, "fair_value": 17.35737, "relative_strength": 7.728628, "rate_of_change": -0.17919419219771737, "market_dynamics": 1.003488, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.448842, "high": 15.760743, "low": 15.156435, "close": 15.361119, "volume": 14037666}, "trend_line": 14.637405, "activity_lines": {"activity_5": 15.211667, "activity_10": 15.045497, "activity_20": 14.795259, "activity_30": 14.705486}, "trend_signal": 1, "fair_value": 17.341527, "relative_strength": 6.622092, "rate_of_change": -0.23363372831869716, "market_dynamics": 1.051102, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.302638, "high": 15.712008, "low": 15.13694, "close": 15.26365, "volume": 11616378}, "trend_line": 14.650545, "activity_lines": {"activity_5": 15.290942, "activity_10": 15.117624, "activity_20": 14.851116, "activity_30": 14.745889}, "trend_signal": 1, "fair_value": 17.325166, "relative_strength": 6.346868, "rate_of_change": 0.08977001046291969, "market_dynamics": 1.09986, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.20517, "high": 15.663274, "low": 15.097953, "close": 15.536563, "volume": 7824681}, "trend_line": 14.682224, "activity_lines": {"activity_5": 15.399457, "activity_10": 15.219523, "activity_20": 14.929378, "activity_30": 14.803051}, "trend_signal": 1, "fair_value": 17.311192, "relative_strength": 8.472201, "rate_of_change": 0.21623086376650466, "market_dynamics": 1.016124, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.536564, "high": 15.663274, "low": 14.591114, "close": 14.600861, "volume": 10694115}, "trend_line": 14.686488, "activity_lines": {"activity_5": 15.13954, "activity_10": 15.136232, "activity_20": 14.913551, "activity_30": 14.797802}, "trend_signal": 1, "fair_value": 17.290182, "relative_strength": 4.046685, "rate_of_change": 0.029041921714318852, "market_dynamics": 0.880782, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.464404, "high": 17.671133, "low": 14.366935, "close": 16.199354, "volume": 63109705}, "trend_line": 14.739945, "activity_lines": {"activity_5": 15.459888, "activity_10": 15.33241, "activity_20": 15.04959, "activity_30": 14.895406}, "trend_signal": 1, "fair_value": 17.281791, "relative_strength": 16.210621, "rate_of_change": 0.3639876327138242, "market_dynamics": 1.001096, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.579483, "high": 18.558104, "low": 15.205169, "close": 17.359234, "volume": 85845348}, "trend_line": 14.821364, "activity_lines": {"activity_5": 16.11553, "activity_10": 15.721932, "activity_20": 15.288667, "activity_30": 15.064393}, "trend_signal": 1, "fair_value": 17.282382, "relative_strength": 25.208011, "rate_of_change": 0.552369768001172, "market_dynamics": 1.139793, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.291006, "high": 18.986968, "low": 15.624287, "close": 17.28126, "volume": 86654450}, "trend_line": 14.901758, "activity_lines": {"activity_5": 16.611972, "activity_10": 16.062365, "activity_20": 15.508808, "activity_30": 15.223096}, "trend_signal": 1, "fair_value": 17.282374, "relative_strength": 21.736028, "rate_of_change": 0.5424197125176758, "market_dynamics": 1.284304, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.544426, "high": 18.665321, "low": 15.789984, "close": 16.004416, "volume": 42882611}, "trend_line": 14.952493, "activity_lines": {"activity_5": 16.548293, "activity_10": 16.117125, "activity_20": 15.595092, "activity_30": 15.294235}, "trend_signal": 1, "fair_value": 17.272765, "relative_strength": 14.223205, "rate_of_change": 0.3404631856187794, "market_dynamics": 1.415265, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.906946, "high": 15.906946, "low": 14.386429, "close": 15.010231, "volume": 29640277}, "trend_line": 14.971976, "activity_lines": {"activity_5": 16.122028, "activity_10": 15.9672, "activity_20": 15.578754, "activity_30": 15.29796}, "trend_signal": 1, "fair_value": 17.25588, "relative_strength": 8.737694, "rate_of_change": 0.13029934205619928, "market_dynamics": 1.026262, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.010231, "high": 15.1077, "low": 13.577436, "close": 13.733387, "volume": 15328449}, "trend_line": 14.949213, "activity_lines": {"activity_5": 15.242857, "activity_10": 15.590615, "activity_20": 15.440023, "activity_30": 15.218051}, "trend_signal": 1, "fair_value": 17.229788, "relative_strength": 1.213268, "rate_of_change": -0.15203737970191392, "market_dynamics": 0.415373, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.645664, "high": 14.171997, "low": 12.690468, "close": 13.938071, "volume": 16168891}, "trend_line": 14.949008, "activity_lines": {"activity_5": 14.596313, "activity_10": 15.282081, "activity_20": 15.320415, "activity_30": 15.152816}, "trend_signal": 0, "fair_value": 17.205584, "relative_strength": -0.086257, "rate_of_change": -0.0013713096468765344, "market_dynamics": -0.211282, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.947819, "high": 14.064782, "low": 10.906785, "close": 11.218686, "volume": 13244300}, "trend_line": 14.839274, "activity_lines": {"activity_5": 13.271384, "activity_10": 14.504987, "activity_20": 14.943163, "activity_30": 14.91215}, "trend_signal": 0, "fair_value": 17.161884, "relative_strength": -14.064359, "rate_of_change": -0.734055396853086, "market_dynamics": -0.788334, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.169951, "high": 11.169951, "low": 9.09386, "close": 10.341464, "volume": 14151803}, "trend_line": 14.700929, "activity_lines": {"activity_5": 12.058219, "activity_10": 13.641943, "activity_20": 14.49643, "activity_30": 14.621969}, "trend_signal": 0, "fair_value": 17.112461, "relative_strength": -24.176545, "rate_of_change": -0.9322895446232697, "market_dynamics": -1.08545, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.468174, "high": 11.647549, "low": 10.468174, "close": 11.628056, "volume": 11821277}, "trend_line": 14.604435, "activity_lines": {"activity_5": 11.651448, "activity_10": 13.107281, "activity_20": 14.193023, "activity_30": 14.423719}, "trend_signal": 0, "fair_value": 17.073004, "relative_strength": -18.371781, "rate_of_change": -0.656380287259396, "market_dynamics": -1.155946, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.891222, "high": 12.427302, "low": 10.799569, "close": 11.530586, "volume": 17218020}, "trend_line": 14.500793, "activity_lines": {"activity_5": 11.437666, "activity_10": 12.608948, "activity_20": 13.891565, "activity_30": 14.225406}, "trend_signal": 0, "fair_value": 17.033416, "relative_strength": -19.307575, "rate_of_change": -0.7096611406055809, "market_dynamics": -1.188508, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.618309, "high": 11.754766, "low": 11.082229, "close": 11.267421, "volume": 9075600}, "trend_line": 14.378307, "activity_lines": {"activity_5": 11.283015, "activity_10": 12.147654, "activity_20": 13.582681, "activity_30": 14.016802}, "trend_signal": 0, "fair_value": 16.992522, "relative_strength": -21.279758, "rate_of_change": -0.8446848389601888, "market_dynamics": -1.165754, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.228433, "high": 11.920463, "low": 11.228433, "close": 11.813247, "volume": 10210700}, "trend_line": 14.281812, "activity_lines": {"activity_5": 11.48835, "activity_10": 11.896361, "activity_20": 13.345646, "activity_30": 13.851314}, "trend_signal": 0, "fair_value": 16.956048, "relative_strength": -17.375362, "rate_of_change": -0.6711151737127264, "market_dynamics": -1.111419, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.881475, "high": 12.573504, "low": 11.842487, "close": 12.134894, "volume": 8251622}, "trend_line": 14.208386, "activity_lines": {"activity_5": 11.761263, "activity_10": 11.802968, "activity_20": 13.151265, "activity_30": 13.712803}, "trend_signal": 0, "fair_value": 16.922334, "relative_strength": -14.563383, "rate_of_change": -0.5141224376850748, "market_dynamics": -1.016884, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.047172, "high": 12.349327, "low": 11.423371, "close": 11.998439, "volume": 7533611}, "trend_line": 14.113516, "activity_lines": {"activity_5": 11.869129, "activity_10": 11.75512, "activity_20": 12.956048, "activity_30": 13.570226}, "trend_signal": 0, "fair_value": 16.88814, "relative_strength": -15.061935, "rate_of_change": -0.6677042698586612, "market_dynamics": -0.97216, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.017932, "high": 13.197307, "low": 12.017932, "close": 12.963382, "volume": 10792089}, "trend_line": 14.090448, "activity_lines": {"activity_5": 12.273951, "activity_10": 11.937476, "activity_20": 12.868512, "activity_30": 13.496024}, "trend_signal": 0, "fair_value": 16.861073, "relative_strength": -8.849424, "rate_of_change": -0.16344616040397242, "market_dynamics": -0.852908, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.963381, "high": 12.963381, "low": 11.861982, "close": 12.407807, "volume": 15959111}, "trend_line": 14.030017, "activity_lines": {"activity_5": 12.398061, "activity_10": 12.032818, "activity_20": 12.739806, "activity_30": 13.387466}, "trend_signal": 0, "fair_value": 16.830571, "relative_strength": -11.01117, "rate_of_change": -0.4288791953243748, "market_dynamics": -0.743411, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.232364, "high": 12.33958, "low": 10.312223, "close": 11.345396, "volume": 23780924}, "trend_line": 13.935797, "activity_lines": {"activity_5": 12.092008, "activity_10": 11.962818, "activity_20": 12.523982, "activity_30": 13.214265}, "trend_signal": 0, "fair_value": 16.793257, "relative_strength": -19.452791, "rate_of_change": -0.6715601271188764, "market_dynamics": -0.638615, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.267421, "high": 12.476036, "low": 10.848304, "close": 12.047172, "volume": 28680688}, "trend_line": 13.847101, "activity_lines": {"activity_5": 12.051071, "activity_10": 12.018109, "activity_20": 12.393652, "activity_30": 13.092418}, "trend_signal": 0, "fair_value": 16.761189, "relative_strength": -14.757751, "rate_of_change": -0.6364616246921546, "market_dynamics": -0.341371, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.813246, "high": 12.602746, "low": 11.696284, "close": 12.398061, "volume": 10307702}, "trend_line": 13.794142, "activity_lines": {"activity_5": 12.132945, "activity_10": 12.106186, "activity_20": 12.313356, "activity_30": 12.998931}, "trend_signal": 0, "fair_value": 16.731906, "relative_strength": -12.544549, "rate_of_change": -0.38245550458539684, "market_dynamics": -0.112757, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.437048, "high": 13.616424, "low": 12.339579, "close": 12.77819, "volume": 25571600}, "trend_line": 13.712268, "activity_lines": {"activity_5": 12.314887, "activity_10": 12.249376, "activity_20": 12.279752, "activity_30": 12.933386}, "trend_signal": 0, "fair_value": 16.705548, "relative_strength": -11.157253, "rate_of_change": -0.5935418092694775, "market_dynamics": 0.201863, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.661227, "high": 13.158319, "low": 12.388314, "close": 12.661227, "volume": 19981774}, "trend_line": 13.619673, "activity_lines": {"activity_5": 12.470188, "activity_10": 12.348618, "activity_20": 12.2513, "activity_30": 12.865577}, "trend_signal": 0, "fair_value": 16.678765, "relative_strength": -11.834665, "rate_of_change": -0.675271224278867, "market_dynamics": 0.487318, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.807431, "high": 12.963381, "low": 12.076414, "close": 12.310339, "volume": 13729800}, "trend_line": 13.552094, "activity_lines": {"activity_5": 12.491631, "activity_10": 12.358719, "activity_20": 12.211802, "activity_30": 12.781104}, "trend_signal": 0, "fair_value": 16.650025, "relative_strength": -12.293955, "rate_of_change": -0.496186655876395, "market_dynamics": 0.561677, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.9049, "high": 14.542379, "low": 12.865912, "close": 13.450727, "volume": 39383409}, "trend_line": 13.510832, "activity_lines": {"activity_5": 12.828874, "activity_10": 12.567125, "activity_20": 12.304584, "activity_30": 12.774564}, "trend_signal": 0, "fair_value": 16.629114, "relative_strength": -4.029979, "rate_of_change": -0.30446955282334737, "market_dynamics": 0.781996, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.392245, "high": 16.121378, "low": 12.9049, "close": 15.848464, "volume": 48077062}, "trend_line": 13.528702, "activity_lines": {"activity_5": 13.871793, "activity_10": 13.18756, "activity_20": 12.637881, "activity_30": 12.925379}, "trend_signal": 0, "fair_value": 16.624045, "relative_strength": 14.121272, "rate_of_change": 0.13226424545874374, "market_dynamics": 0.937453, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.419601, "high": 16.101885, "low": 14.171997, "close": 14.493645, "volume": 28830560}, "trend_line": 13.497512, "activity_lines": {"activity_5": 14.233078, "activity_10": 13.491663, "activity_20": 12.838157, "activity_30": 12.987633}, "trend_signal": 0, "fair_value": 16.610301, "relative_strength": 4.876208, "rate_of_change": -0.23054687729834483, "market_dynamics": 1.030259, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.425416, "high": 14.620354, "low": 13.148572, "close": 13.557942, "volume": 17046483}, "trend_line": 13.437406, "activity_lines": {"activity_5": 14.168098, "activity_10": 13.597816, "activity_20": 12.945698, "activity_30": 12.991532}, "trend_signal": 0, "fair_value": 16.590734, "relative_strength": -0.790039, "rate_of_change": -0.44531169892644734, "market_dynamics": 1.035798, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.460473, "high": 13.801614, "low": 12.965828, "close": 13.32187, "volume": 9491566}, "trend_line": 13.37268, "activity_lines": {"activity_5": 13.964647, "activity_10": 13.640135, "activity_20": 13.032565, "activity_30": 12.984078}, "trend_signal": 0, "fair_value": 16.506124, "relative_strength": -1.543224, "rate_of_change": -0.4816852300213189, "market_dynamics": 0.827431, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.20319, "high": 13.440551, "low": 12.491107, "close": 12.619678, "volume": 7882050}, "trend_line": 13.27545, "activity_lines": {"activity_5": 13.459697, "activity_10": 13.518847, "activity_20": 13.042543, "activity_30": 12.935497}, "trend_signal": 0, "fair_value": 16.44273, "relative_strength": -6.147862, "rate_of_change": -0.7270793887238869, "market_dynamics": 0.494953, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.550447, "high": 12.679018, "low": 11.828475, "close": 12.105396, "volume": 9243191}, "trend_line": 13.192268, "activity_lines": {"activity_5": 12.838722, "activity_10": 13.293643, "activity_20": 12.992692, "activity_30": 12.86001}, "trend_signal": 0, "fair_value": 16.37772, "relative_strength": -10.446929, "rate_of_change": -0.6265851628381636, "market_dynamics": 0.136181, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.105396, "high": 12.263636, "low": 11.551554, "close": 11.927376, "volume": 5418974}, "trend_line": 13.049869, "activity_lines": {"activity_5": 12.407945, "activity_10": 13.041394, "activity_20": 12.923614, "activity_30": 12.778404}, "trend_signal": 0, "fair_value": 16.3224, "relative_strength": -11.890822, "rate_of_change": -1.0794125771247298, "market_dynamics": -0.117086, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.907595, "high": 12.046056, "low": 11.383424, "close": 11.729574, "volume": 4947800}, "trend_line": 12.862213, "activity_lines": {"activity_5": 12.082319, "activity_10": 12.76865, "activity_20": 12.833809, "activity_30": 12.693224}, "trend_signal": 0, "fair_value": 16.265349, "relative_strength": -10.44971, "rate_of_change": -1.4379914465041659, "market_dynamics": -0.320786, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.749355, "high": 12.135067, "low": 11.541664, "close": 11.848255, "volume": 5320401}, "trend_line": 12.681113, "activity_lines": {"activity_5": 11.918145, "activity_10": 12.534423, "activity_20": 12.753105, "activity_30": 12.627807}, "trend_signal": 0, "fair_value": 16.219716, "relative_strength": -9.78516, "rate_of_change": -1.4080003184522034, "market_dynamics": -0.471942, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.868035, "high": 12.006496, "low": 11.422984, "close": 11.511994, "volume": 5141301}, "trend_line": 12.531366, "activity_lines": {"activity_5": 11.740124, "activity_10": 12.24746, "activity_20": 12.64021, "activity_30": 12.55238}, "trend_signal": 0, "fair_value": 16.169785, "relative_strength": -10.819725, "rate_of_change": -1.180866379788585, "market_dynamics": -0.588991, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.432874, "high": 11.531774, "low": 11.235073, "close": 11.244964, "volume": 3337600}, "trend_line": 12.405857, "activity_lines": {"activity_5": 11.546939, "activity_10": 11.947195, "activity_20": 12.50485, "activity_30": 12.469386}, "trend_signal": 0, "fair_value": 16.12434, "relative_strength": -13.199594, "rate_of_change": -1.0015588085129823, "market_dynamics": -0.708371, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.235073, "high": 11.324084, "low": 10.651563, "close": 10.710902, "volume": 3491600}, "trend_line": 12.305108, "activity_lines": {"activity_5": 11.233095, "activity_10": 11.633528, "activity_20": 12.322215, "activity_30": 12.360034}, "trend_signal": 0, "fair_value": 16.081206, "relative_strength": -16.330331, "rate_of_change": -0.8121083452759341, "market_dynamics": -0.827384, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.681232, "high": 11.264743, "low": 10.641672, "close": 11.126283, "volume": 4647800}, "trend_line": 12.211381, "activity_lines": {"activity_5": 11.138811, "activity_10": 11.464162, "activity_20": 12.189865, "activity_30": 12.283981}, "trend_signal": 0, "fair_value": 16.043399, "relative_strength": -12.403967, "rate_of_change": -0.7616918112380746, "market_dynamics": -0.869403, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.126283, "high": 11.254854, "low": 10.938373, "close": 10.958153, "volume": 4748500}, "trend_line": 12.202697, "activity_lines": {"activity_5": 11.028702, "activity_10": 11.30844, "activity_20": 12.047606, "activity_30": 12.203128}, "trend_signal": 0, "fair_value": 16.007759, "relative_strength": -11.155208, "rate_of_change": -0.07111398784460828, "market_dynamics": -0.89479, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.958152, "high": 11.037272, "low": 10.621891, "close": 10.631782, "volume": 3499500}, "trend_line": 12.212374, "activity_lines": {"activity_5": 10.869143, "activity_10": 11.136353, "activity_20": 11.876108, "activity_30": 12.101778}, "trend_signal": 0, "fair_value": 15.964523, "relative_strength": -11.602597, "rate_of_change": 0.07930214115781073, "market_dynamics": -0.950423, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.651562, "high": 10.760352, "low": 10.344971, "close": 10.701012, "volume": 2079100}, "trend_line": 12.181473, "activity_lines": {"activity_5": 10.791341, "activity_10": 11.012997, "activity_20": 11.717944, "activity_30": 12.004271}, "trend_signal": 0, "fair_value": 15.922368, "relative_strength": -11.848023, "rate_of_change": -0.25303024620765846, "market_dynamics": -0.99949, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.671342, "high": 12.560337, "low": 10.602112, "close": 12.510887, "volume": 24862224}, "trend_line": 12.214149, "activity_lines": {"activity_5": 11.353095, "activity_10": 11.244244, "activity_20": 11.740229, "activity_30": 12.025524}, "trend_signal": 0, "fair_value": 15.888224, "relative_strength": -8.381246, "rate_of_change": 0.26824342179308175, "market_dynamics": -0.673536, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.669129, "high": 13.519671, "low": 12.570228, "close": 13.24275, "volume": 8906944}, "trend_line": 12.279994, "activity_lines": {"activity_5": 12.038803, "activity_10": 11.597948, "activity_20": 11.833489, "activity_30": 12.091885}, "trend_signal": 0, "fair_value": 15.856107, "relative_strength": -10.0642, "rate_of_change": 0.5390879053464919, "market_dynamics": -0.285039, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.488893, "high": 14.558123, "low": 12.135066, "close": 12.243856, "volume": 16484211}, "trend_line": 12.294347, "activity_lines": {"activity_5": 12.25045, "activity_10": 11.742522, "activity_20": 11.828847, "activity_30": 12.089554}, "trend_signal": 0, "fair_value": 15.816196, "relative_strength": -13.366581, "rate_of_change": 0.11688116459991624, "market_dynamics": 0.172293, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.352647, "high": 12.946049, "low": 12.036166, "close": 12.342756, "volume": 11517391}, "trend_line": 12.301276, "activity_lines": {"activity_5": 12.409349, "activity_10": 11.897885, "activity_20": 11.83394, "activity_30": 12.092677}, "trend_signal": 0, "fair_value": 15.782596, "relative_strength": -13.379386, "rate_of_change": 0.0563592356714799, "market_dynamics": 0.650656, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.342756, "high": 12.946049, "low": 12.263636, "close": 12.916379, "volume": 9917533}, "trend_line": 12.331874, "activity_lines": {"activity_5": 12.645392, "activity_10": 12.142439, "activity_20": 11.89894, "activity_30": 12.132361}, "trend_signal": 0, "fair_value": 15.752847, "relative_strength": -10.048229, "rate_of_change": 0.24873842355865733, "market_dynamics": 0.747574, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.955939, "high": 13.084509, "low": 12.224076, "close": 12.332867, "volume": 9319799}, "trend_line": 12.310857, "activity_lines": {"activity_5": 12.539239, "activity_10": 12.25051, "activity_20": 11.92233, "activity_30": 12.132425}, "trend_signal": 0, "fair_value": 15.726076, "relative_strength": -12.962782, "rate_of_change": -0.170428273918455, "market_dynamics": 0.750549, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.263636, "high": 13.173519, "low": 12.263636, "close": 12.946049, "volume": 9370294}, "trend_line": 12.328798, "activity_lines": {"activity_5": 12.649348, "activity_10": 12.440578, "activity_20": 12.014408, "activity_30": 12.173405}, "trend_signal": 0, "fair_value": 15.701267, "relative_strength": -12.902836, "rate_of_change": 0.14573315245234697, "market_dynamics": 0.77913, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.876818, "high": 13.262529, "low": 12.748249, "close": 12.768028, "volume": 8775298}, "trend_line": 12.376219, "activity_lines": {"activity_5": 12.719897, "activity_10": 12.565193, "activity_20": 12.092445, "activity_30": 12.201742}, "trend_signal": 0, "fair_value": 15.673405, "relative_strength": -10.467811, "rate_of_change": 0.3846360367004142, "market_dynamics": 0.77772, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.777918, "high": 13.895491, "low": 12.421877, "close": 12.837257, "volume": 16727658}, "trend_line": 12.402555, "activity_lines": {"activity_5": 12.778577, "activity_10": 12.669487, "activity_20": 12.179713, "activity_30": 12.231487}, "trend_signal": 0, "fair_value": 15.649752, "relative_strength": -7.776188, "rate_of_change": 0.2127952002142076, "market_dynamics": 0.787233, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.837258, "high": 13.717471, "low": 12.659238, "close": 13.559231, "volume": 19375645}, "trend_line": 12.441261, "activity_lines": {"activity_5": 13.044949, "activity_10": 12.86495, "activity_20": 12.334703, "activity_30": 12.306111}, "trend_signal": 0, "fair_value": 15.620996, "relative_strength": -3.91589, "rate_of_change": 0.31208085753299414, "market_dynamics": 0.932075, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5889, "high": 14.558124, "low": 13.222969, "close": 13.45044, "volume": 26518640}, "trend_line": 12.463669, "activity_lines": {"activity_5": 13.2322, "activity_10": 12.988666, "activity_20": 12.47241, "activity_30": 12.371219}, "trend_signal": 0, "fair_value": 15.573933, "relative_strength": -6.362014, "rate_of_change": 0.18011036019579246, "market_dynamics": 1.026547, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.47022, "high": 14.142742, "low": 13.252639, "close": 13.885601, "volume": 14131845}, "trend_line": 12.504482, "activity_lines": {"activity_5": 13.49, "activity_10": 13.174418, "activity_20": 12.644308, "activity_30": 12.462957}, "trend_signal": 0, "fair_value": 15.522303, "relative_strength": -2.61964, "rate_of_change": 0.32745574356957, "market_dynamics": 1.113286, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.935052, "high": 13.944942, "low": 12.639457, "close": 12.965828, "volume": 10897147}, "trend_line": 12.526332, "activity_lines": {"activity_5": 13.378572, "activity_10": 13.181251, "activity_20": 12.718342, "activity_30": 12.492721}, "trend_signal": 0, "fair_value": 15.462229, "relative_strength": -7.728461, "rate_of_change": 0.17473734617715944, "market_dynamics": 1.019357, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.946049, "high": 12.975719, "low": 11.986716, "close": 12.451548, "volume": 7578317}, "trend_line": 12.493026, "activity_lines": {"activity_5": 13.082531, "activity_10": 13.081452, "activity_20": 12.738075, "activity_30": 12.487896}, "trend_signal": 0, "fair_value": 15.396426, "relative_strength": -11.286337, "rate_of_change": -0.26588789120390244, "market_dynamics": 0.711146, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.362537, "high": 12.827369, "low": 11.492214, "close": 11.551555, "volume": 7764899}, "trend_line": 12.349795, "activity_lines": {"activity_5": 12.512206, "activity_10": 12.81604, "activity_20": 12.667621, "activity_30": 12.427156}, "trend_signal": 1, "fair_value": 15.320682, "relative_strength": -11.954997, "rate_of_change": -1.1464876483887898, "market_dynamics": 0.214811, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.452654, "high": 11.818585, "low": 11.106503, "close": 11.363644, "volume": 5926518}, "trend_line": 12.245462, "activity_lines": {"activity_5": 12.013089, "activity_10": 12.541277, "activity_20": 12.57781, "activity_30": 12.363534}, "trend_signal": 0, "fair_value": 15.224272, "relative_strength": -11.431702, "rate_of_change": -0.8448156426888095, "market_dynamics": -0.318271, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.175733, "high": 11.966936, "low": 11.126283, "close": 11.848255, "volume": 4779084}, "trend_line": 12.188472, "activity_lines": {"activity_5": 11.814629, "activity_10": 12.372247, "activity_20": 12.531044, "activity_30": 12.337907}, "trend_signal": 0, "fair_value": 15.136181, "relative_strength": -9.07171, "rate_of_change": -0.46539689560099073, "market_dynamics": -0.661121, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.966936, "high": 12.916379, "low": 11.788915, "close": 12.461437, "volume": 13885832}, "trend_line": 12.159791, "activity_lines": {"activity_5": 11.956386, "activity_10": 12.334665, "activity_20": 12.539239, "activity_30": 12.355518}, "trend_signal": 0, "fair_value": 15.072584, "relative_strength": -4.217219, "rate_of_change": -0.2353125149731699, "market_dynamics": -0.718659, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.461437, "high": 12.510887, "low": 12.233966, "close": 12.332867, "volume": 1476100}, "trend_line": 12.150231, "activity_lines": {"activity_5": 12.088913, "activity_10": 12.279281, "activity_20": 12.52803, "activity_30": 12.366684}, "trend_signal": 0, "fair_value": 14.99959, "relative_strength": -4.690311, "rate_of_change": -0.07861977232997226, "market_dynamics": -0.681546, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.441657, "high": 12.461438, "low": 12.046056, "close": 12.224076, "volume": 5969891}, "trend_line": 12.154187, "activity_lines": {"activity_5": 12.193088, "activity_10": 12.213287, "activity_20": 12.49836, "activity_30": 12.371448}, "trend_signal": 1, "fair_value": 14.929085, "relative_strength": -6.864453, "rate_of_change": 0.032559051757950236, "market_dynamics": -0.546477, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.263636, "high": 12.540557, "low": 12.085616, "close": 12.174626, "volume": 6506133}, "trend_line": 12.162429, "activity_lines": {"activity_5": 12.235944, "activity_10": 12.162578, "activity_20": 12.456728, "activity_30": 12.372767}, "trend_signal": 1, "fair_value": 14.851022, "relative_strength": -8.447594, "rate_of_change": 0.06781202230967151, "market_dynamics": -0.493393, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.214187, "high": 12.342757, "low": 11.897705, "close": 12.105396, "volume": 5924840}, "trend_line": 12.174956, "activity_lines": {"activity_5": 12.201659, "activity_10": 12.122479, "activity_20": 12.410103, "activity_30": 12.369088}, "trend_signal": 0, "fair_value": 14.778423, "relative_strength": -9.715201, "rate_of_change": 0.10299751801223586, "market_dynamics": -0.587298, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.105396, "high": 12.590007, "low": 11.887816, "close": 11.947156, "volume": 8777698}, "trend_line": 12.178253, "activity_lines": {"activity_5": 12.097484, "activity_10": 12.085976, "activity_20": 12.353824, "activity_30": 12.354391}, "trend_signal": 0, "fair_value": 14.71987, "relative_strength": -9.240267, "rate_of_change": 0.027080180002292273, "market_dynamics": -0.55681, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.947156, "high": 12.748248, "low": 11.868035, "close": 12.332867, "volume": 10177373}, "trend_line": 12.205615, "activity_lines": {"activity_5": 12.156165, "activity_10": 12.138123, "activity_20": 12.335692, "activity_30": 12.364366}, "trend_signal": 0, "fair_value": 14.658867, "relative_strength": -7.726025, "rate_of_change": 0.22467918838605266, "market_dynamics": -0.510502, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.392206, "high": 12.975719, "low": 12.224076, "close": 12.847148, "volume": 12767900}, "trend_line": 12.259021, "activity_lines": {"activity_5": 12.386273, "activity_10": 12.285934, "activity_20": 12.366587, "activity_30": 12.405755}, "trend_signal": 1, "fair_value": 14.602897, "relative_strength": -5.148996, "rate_of_change": 0.43755271651613403, "market_dynamics": -0.282408, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.857038, "high": 13.5889, "low": 12.540557, "close": 12.590007, "volume": 14884268}, "trend_line": 12.321658, "activity_lines": {"activity_5": 12.489129, "activity_10": 12.363436, "activity_20": 12.373322, "activity_30": 12.427109}, "trend_signal": 1, "fair_value": 14.547423, "relative_strength": -5.425545, "rate_of_change": 0.5109461840386661, "market_dynamics": -0.086871, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.609787, "high": 12.738358, "low": 12.204296, "close": 12.362536, "volume": 8427100}, "trend_line": 12.362866, "activity_lines": {"activity_5": 12.488469, "activity_10": 12.377282, "activity_20": 12.357168, "activity_30": 12.429746}, "trend_signal": 0, "fair_value": 14.485683, "relative_strength": -6.643135, "rate_of_change": 0.3344355118442747, "market_dynamics": 0.067051, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.293307, "high": 13.747141, "low": 12.105396, "close": 13.747141, "volume": 21143449}, "trend_line": 12.455833, "activity_lines": {"activity_5": 12.932202, "activity_10": 12.633523, "activity_20": 12.47566, "activity_30": 12.519054}, "trend_signal": 1, "fair_value": 14.443071, "relative_strength": 4.157519, "rate_of_change": 0.7519858259403588, "market_dynamics": 0.495454, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.113073, "high": 15.735036, "low": 12.214187, "close": 14.696584, "volume": 104111003}, "trend_line": 12.591326, "activity_lines": {"activity_5": 13.572417, "activity_10": 13.039015, "activity_20": 12.679913, "activity_30": 12.663619}, "trend_signal": 1, "fair_value": 14.416334, "relative_strength": 14.680112, "rate_of_change": 1.0877875450000036, "market_dynamics": 0.795697, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.063622, "high": 15.270205, "low": 12.906489, "close": 13.11418, "volume": 63889912}, "trend_line": 12.671765, "activity_lines": {"activity_5": 13.527583, "activity_10": 13.113819, "activity_20": 12.724606, "activity_30": 12.697352}, "trend_signal": 1, "fair_value": 14.380322, "relative_strength": 0.982209, "rate_of_change": 0.6388445506057118, "market_dynamics": 1.038356, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.876819, "high": 14.558124, "low": 12.768028, "close": 13.20319, "volume": 43028037}, "trend_line": 12.694842, "activity_lines": {"activity_5": 13.494616, "activity_10": 13.188624, "activity_20": 12.779896, "activity_30": 12.731637}, "trend_signal": 1, "fair_value": 14.342796, "relative_strength": 1.049831, "rate_of_change": 0.18211354140483904, "market_dynamics": 1.244857, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.916379, "high": 12.916379, "low": 11.966936, "close": 12.095506, "volume": 16463200}, "trend_line": 12.6566, "activity_lines": {"activity_5": 13.051543, "activity_10": 13.043331, "activity_20": 12.73087, "activity_30": 12.69297}, "trend_signal": 1, "fair_value": 14.299096, "relative_strength": -6.837699, "rate_of_change": -0.30124045655708304, "market_dynamics": 0.879911, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.135067, "high": 13.232859, "low": 12.115286, "close": 12.659238, "volume": 24582300}, "trend_line": 12.670446, "activity_lines": {"activity_5": 12.814182, "activity_10": 13.000714, "activity_20": 12.744057, "activity_30": 12.69314}, "trend_signal": 1, "fair_value": 14.257157, "relative_strength": -4.210565, "rate_of_change": 0.10939746851445818, "market_dynamics": 0.539229, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.718577, "high": 15.586686, "low": 12.471327, "close": 14.587793, "volume": 53800045}, "trend_line": 12.745281, "activity_lines": {"activity_5": 13.2922, "activity_10": 13.295796, "activity_20": 12.942375, "activity_30": 12.81684}, "trend_signal": 1, "fair_value": 14.230765, "relative_strength": 9.378721, "rate_of_change": 0.5906264073103679, "market_dynamics": 0.535434, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.587793, "high": 14.587793, "low": 13.222969, "close": 13.331759, "volume": 42135964}, "trend_line": 12.759127, "activity_lines": {"activity_5": 13.358792, "activity_10": 13.32151, "activity_20": 13.010899, "activity_30": 12.854677}, "trend_signal": 1, "fair_value": 14.203968, "relative_strength": 0.532791, "rate_of_change": 0.10863628663816151, "market_dynamics": 0.451917, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.2922, "high": 13.737251, "low": 13.104289, "close": 13.11418, "volume": 24026482}, "trend_line": 12.785171, "activity_lines": {"activity_5": 13.338353, "activity_10": 13.298853, "activity_20": 13.050224, "activity_30": 12.877584}, "trend_signal": 1, "fair_value": 14.178731, "relative_strength": -0.87007, "rate_of_change": 0.2041205483729461, "market_dynamics": 0.528258, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.084509, "high": 14.063622, "low": 13.035059, "close": 13.717471, "volume": 30028100}, "trend_line": 12.810885, "activity_lines": {"activity_5": 13.524945, "activity_10": 13.376355, "activity_20": 13.138669, "activity_30": 12.937732}, "trend_signal": 1, "fair_value": 14.155043, "relative_strength": 3.103224, "rate_of_change": 0.20112362986776383, "market_dynamics": 0.615712, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.757031, "high": 14.291092, "low": 13.114179, "close": 13.173519, "volume": 34214450}, "trend_line": 12.824401, "activity_lines": {"activity_5": 13.422089, "activity_10": 13.330321, "activity_20": 13.166408, "activity_30": 12.961128}, "trend_signal": 1, "fair_value": 14.132735, "relative_strength": -0.311633, "rate_of_change": 0.10550403036167443, "market_dynamics": 0.363566, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.104289, "high": 13.638351, "low": 12.797697, "close": 12.936158, "volume": 13545308}, "trend_line": 12.827698, "activity_lines": {"activity_5": 13.205827, "activity_10": 13.251561, "activity_20": 13.16815, "activity_30": 12.968338}, "trend_signal": 1, "fair_value": 14.106356, "relative_strength": -1.283589, "rate_of_change": 0.02570880308561689, "market_dynamics": 0.129245, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.15374, "high": 13.67, "low": 13.114179, "close": 13.61, "volume": 19969848}, "trend_line": 12.82939, "activity_lines": {"activity_5": 13.324287, "activity_10": 13.327324, "activity_20": 13.231195, "activity_30": 13.018809}, "trend_signal": 1, "fair_value": 14.082849, "relative_strength": 2.16663, "rate_of_change": 0.013190207627278478, "market_dynamics": 0.066751, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.66, "high": 14.3, "low": 13.33, "close": 14.06, "volume": 24192127}, "trend_line": 12.849709, "activity_lines": {"activity_5": 13.574199, "activity_10": 13.475891, "activity_20": 13.330498, "activity_30": 13.098204}, "trend_signal": 1, "fair_value": 14.063616, "relative_strength": 4.200699, "rate_of_change": 0.15837853553443024, "market_dynamics": -0.003038, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.11, "high": 15.75, "low": 13.57, "close": 13.73, "volume": 59200244}, "trend_line": 12.844522, "activity_lines": {"activity_5": 13.651056, "activity_10": 13.54888, "activity_20": 13.389394, "activity_30": 13.154997}, "trend_signal": 1, "fair_value": 14.042816, "relative_strength": 0.738652, "rate_of_change": -0.04036667289509173, "market_dynamics": 0.017826, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.72, "high": 13.8, "low": 13.36, "close": 13.67, "volume": 17136800}, "trend_line": 12.867995, "activity_lines": {"activity_5": 13.707077, "activity_10": 13.581241, "activity_20": 13.43484, "activity_30": 13.208253}, "trend_signal": 1, "fair_value": 14.020906, "relative_strength": -0.326258, "rate_of_change": 0.18274716645742803, "market_dynamics": 0.035423, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.68, "high": 14.2, "low": 13.63, "close": 13.98, "volume": 22329164}, "trend_line": 12.918943, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.651589, "activity_20": 13.501605, "activity_30": 13.279996}, "trend_signal": 1, "fair_value": 13.99959, "relative_strength": 0.338824, "rate_of_change": 0.39592803696302337, "market_dynamics": 0.14224, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.94, "high": 14.09, "low": 13.48, "close": 13.71, "volume": 15420700}, "trend_line": 12.990891, "activity_lines": {"activity_5": 13.8, "activity_10": 13.683897, "activity_20": 13.534813, "activity_30": 13.331031}, "trend_signal": 1, "fair_value": 13.980841, "relative_strength": -0.555528, "rate_of_change": 0.556918627166317, "market_dynamics": 0.101497, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.65, "high": 14.36, "low": 13.58, "close": 14.09, "volume": 15656100}, "trend_line": 13.08177, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.778418, "activity_20": 13.600102, "activity_30": 13.401942}, "trend_signal": 1, "fair_value": 13.967493, "relative_strength": 0.159843, "rate_of_change": 0.6995594066642623, "market_dynamics": 0.207554, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.08, "high": 14.32, "low": 13.65, "close": 13.76, "volume": 14169600}, "trend_line": 13.145495, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.795197, "activity_20": 13.62682, "activity_30": 13.445699}, "trend_signal": 1, "fair_value": 13.947672, "relative_strength": -3.729421, "rate_of_change": 0.4871282708685431, "market_dynamics": 0.289626, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.84, "high": 14.14, "low": 13.75, "close": 13.99, "volume": 12949507}, "trend_line": 13.196447, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.853021, "activity_20": 13.668788, "activity_30": 13.500183}, "trend_signal": 1, "fair_value": 13.92866, "relative_strength": -5.375302, "rate_of_change": 0.3876004669280143, "market_dynamics": 0.159973, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.02, "high": 14.18, "low": 13.08, "close": 13.95, "volume": 23623949}, "trend_line": 13.250351, "activity_lines": {"activity_5": 13.925333, "activity_10": 13.888727, "activity_20": 13.70579, "activity_30": 13.548799}, "trend_signal": 1, "fair_value": 13.914475, "relative_strength": -6.293294, "rate_of_change": 0.40847358383662713, "market_dynamics": 0.287875, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.96, "high": 14.04, "low": 13.58, "close": 13.87, "volume": 14760907}, "trend_line": 13.305215, "activity_lines": {"activity_5": 13.915333, "activity_10": 13.891455, "activity_20": 13.738728, "activity_30": 13.588776}, "trend_signal": 1, "fair_value": 13.896388, "relative_strength": -5.568412, "rate_of_change": 0.4140569559251694, "market_dynamics": 0.177755, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9, "high": 14.27, "low": 13.88, "close": 13.99, "volume": 14401018}, "trend_line": 13.365728, "activity_lines": {"activity_5": 13.934667, "activity_10": 13.911273, "activity_20": 13.779495, "activity_30": 13.632956}, "trend_signal": 1, "fair_value": 13.876226, "relative_strength": -6.031918, "rate_of_change": 0.4548066303325444, "market_dynamics": 0.190909, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.99, "high": 14.32, "low": 13.8, "close": 14.07, "volume": 15035442}, "trend_line": 13.431214, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.946909, "activity_20": 13.824135, "activity_30": 13.678393}, "trend_signal": 1, "fair_value": 13.857909, "relative_strength": -4.136301, "rate_of_change": 0.48995460628856075, "market_dynamics": 0.35375, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.48, "close": 13.59, "volume": 11557700}, "trend_line": 13.485976, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.889091, "activity_20": 13.813658, "activity_30": 13.688637}, "trend_signal": 1, "fair_value": 13.834638, "relative_strength": -7.367855, "rate_of_change": 0.40772189319595536, "market_dynamics": 0.022743, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.55, "high": 13.69, "low": 13.38, "close": 13.52, "volume": 3565500}, "trend_line": 13.525547, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.82, "activity_20": 13.792083, "activity_30": 13.690832}, "trend_signal": 1, "fair_value": 13.799602, "relative_strength": -8.919989, "rate_of_change": 0.2934233310217865, "market_dynamics": -0.317585, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.34, "close": 13.62, "volume": 3081866}, "trend_line": 13.551309, "activity_lines": {"activity_5": 13.672, "activity_10": 13.777455, "activity_20": 13.785116, "activity_30": 13.696926}, "trend_signal": 1, "fair_value": 13.78082, "relative_strength": -8.439011, "rate_of_change": 0.19046919137540452, "market_dynamics": -0.629291, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.4, "high": 14.48, "low": 13.29, "close": 14.14, "volume": 17725887}, "trend_line": 13.602975, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.831091, "activity_20": 13.8263, "activity_30": 13.734906}, "trend_signal": 1, "fair_value": 13.766824, "relative_strength": -3.475944, "rate_of_change": 0.3812620611042142, "market_dynamics": -0.719137, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.21, "high": 15.1, "low": 14.08, "close": 14.95, "volume": 22556662}, "trend_line": 13.689224, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.031091, "activity_20": 13.939742, "activity_30": 13.821811}, "trend_signal": 1, "fair_value": 13.76498, "relative_strength": -0.737798, "rate_of_change": 0.634045126158055, "market_dynamics": -0.269716, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.9, "high": 15.24, "low": 14.17, "close": 14.48, "volume": 27080761}, "trend_line": 13.713653, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.124, "activity_20": 14.002553, "activity_30": 13.872829}, "trend_signal": 1, "fair_value": 13.756916, "relative_strength": -3.915025, "rate_of_change": 0.1784542352437316, "market_dynamics": 0.216364, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.55, "high": 15.87, "low": 14.41, "close": 15.69, "volume": 24472603}, "trend_line": 13.746766, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.428, "activity_20": 14.174381, "activity_30": 14.000335}, "trend_signal": 1, "fair_value": 13.750314, "relative_strength": 2.909518, "rate_of_change": 0.24146009819556022, "market_dynamics": 0.861645, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.57, "close": 16.07, "volume": 23165804}, "trend_line": 13.845294, "activity_lines": {"activity_5": 15.372667, "activity_10": 14.769455, "activity_20": 14.369286, "activity_30": 14.150221}, "trend_signal": 1, "fair_value": 13.754621, "relative_strength": 5.485484, "rate_of_change": 0.7167358489989698, "market_dynamics": 1.178608, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.07, "high": 16.59, "low": 14.57, "close": 14.63, "volume": 17476584}, "trend_line": 13.892854, "activity_lines": {"activity_5": 15.227333, "activity_10": 14.809091, "activity_20": 14.415333, "activity_30": 14.200847}, "trend_signal": 1, "fair_value": 13.753449, "relative_strength": -0.012804, "rate_of_change": 0.34351022087359745, "market_dynamics": 1.066966, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.8, "high": 15.02, "low": 14.26, "close": 14.75, "volume": 14078100}, "trend_line": 13.981337, "activity_lines": {"activity_5": 15.089333, "activity_10": 14.858909, "activity_20": 14.470095, "activity_30": 14.256147}, "trend_signal": 1, "fair_value": 13.751655, "relative_strength": -0.442887, "rate_of_change": 0.6368957738993016, "market_dynamics": 0.960392, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.74, "high": 16.25, "low": 14.31, "close": 14.59, "volume": 33997343}, "trend_line": 14.045696, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.867273, "activity_20": 14.504762, "activity_30": 14.295416}, "trend_signal": 1, "fair_value": 13.748351, "relative_strength": -1.775864, "rate_of_change": 0.4603207833413901, "market_dynamics": 0.736451, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 16.049999, "low": 13.5, "close": 13.62, "volume": 43145508}, "trend_line": 14.013436, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.681091, "activity_20": 14.442667, "activity_30": 14.267951}, "trend_signal": 1, "fair_value": 13.73901, "relative_strength": -7.712794, "rate_of_change": -0.22967889950059484, "market_dynamics": 0.311203, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.49, "high": 14.85, "low": 13.43, "close": 13.94, "volume": 20515500}, "trend_line": 14.033711, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.551273, "activity_20": 14.412762, "activity_30": 14.263214}, "trend_signal": 1, "fair_value": 13.729239, "relative_strength": -5.443567, "rate_of_change": 0.1446825746376536, "market_dynamics": 0.022053, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.99, "high": 14.69, "low": 13.73, "close": 13.85, "volume": 26623948}, "trend_line": 14.058238, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.399273, "activity_20": 14.37319, "activity_30": 14.251361}, "trend_signal": 0, "fair_value": 13.716229, "relative_strength": -7.711137, "rate_of_change": 0.1747720186057635, "market_dynamics": -0.208676, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.29, "close": 13.76, "volume": 13389600}, "trend_line": 14.059656, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.236182, "activity_20": 14.32619, "activity_30": 14.23212}, "trend_signal": 0, "fair_value": 13.70252, "relative_strength": -8.369576, "rate_of_change": 0.010086612561268558, "market_dynamics": -0.555399, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.86, "high": 13.95, "low": 13.58, "close": 13.75, "volume": 19202700}, "trend_line": 14.078872, "activity_lines": {"activity_5": 13.789333, "activity_10": 14.092909, "activity_20": 14.278238, "activity_30": 14.212142}, "trend_signal": 0, "fair_value": 13.695829, "relative_strength": -11.692766, "rate_of_change": 0.13667475221299952, "market_dynamics": -0.678817, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.78, "high": 14.42, "low": 13.72, "close": 14.12, "volume": 23332697}, "trend_line": 14.118333, "activity_lines": {"activity_5": 13.901333, "activity_10": 14.030182, "activity_20": 14.266667, "activity_30": 14.214796}, "trend_signal": 0, "fair_value": 13.689754, "relative_strength": -8.808603, "rate_of_change": 0.2802852387606003, "market_dynamics": -0.68088, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.15, "high": 14.97, "low": 14.06, "close": 14.61, "volume": 20921099}, "trend_line": 14.151667, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.085091, "activity_20": 14.300952, "activity_30": 14.246516}, "trend_signal": 0, "fair_value": 13.686275, "relative_strength": -6.282653, "rate_of_change": 0.2361043616126633, "market_dynamics": -0.649555, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.61, "high": 14.81, "low": 13.84, "close": 14.22, "volume": 19603500}, "trend_line": 14.157, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.095636, "activity_20": 14.294571, "activity_30": 14.250925}, "trend_signal": 0, "fair_value": 13.682233, "relative_strength": -8.22124, "rate_of_change": 0.03768460634355129, "market_dynamics": -0.638531, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.18, "high": 14.76, "low": 14.01, "close": 14.64, "volume": 13856600}, "trend_line": 14.187333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.19, "activity_20": 14.327095, "activity_30": 14.282086}, "trend_signal": 1, "fair_value": 13.677252, "relative_strength": -4.24489, "rate_of_change": 0.2142614960796822, "market_dynamics": -0.572387, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.67, "high": 15.02, "low": 14.6, "close": 14.76, "volume": 16082700}, "trend_line": 14.223667, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.308182, "activity_20": 14.368333, "activity_30": 14.319032}, "trend_signal": 1, "fair_value": 13.671709, "relative_strength": -3.839196, "rate_of_change": 0.25610169296794605, "market_dynamics": -0.571194, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 15.04, "low": 14.65, "close": 14.8, "volume": 10253300}, "trend_line": 14.251, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.430545, "activity_20": 14.40781, "activity_30": 14.356215}, "trend_signal": 1, "fair_value": 13.665757, "relative_strength": -5.437135, "rate_of_change": 0.19216563492381197, "market_dynamics": -0.589462, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 15.58, "low": 14.11, "close": 14.54, "volume": 33804799}, "trend_line": 14.278667, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.484182, "activity_20": 14.416429, "activity_30": 14.37486}, "trend_signal": 1, "fair_value": 13.658743, "relative_strength": -6.192347, "rate_of_change": 0.19414076205179284, "market_dynamics": -0.298517, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.54, "high": 14.55, "low": 13.74, "close": 13.91, "volume": 17318500}, "trend_line": 14.272667, "activity_lines": {"activity_5": 14.418, "activity_10": 14.412364, "activity_20": 14.360667, "activity_30": 14.351075}, "trend_signal": 1, "fair_value": 13.646843, "relative_strength": -9.506439, "rate_of_change": -0.04202072924594591, "market_dynamics": -0.389062, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.87, "high": 14.09, "low": 13.04, "close": 13.11, "volume": 11742100}, "trend_line": 14.251, "activity_lines": {"activity_5": 13.944667, "activity_10": 14.194, "activity_20": 14.22981, "activity_30": 14.276065}, "trend_signal": 0, "fair_value": 13.627939, "relative_strength": -11.526815, "rate_of_change": -0.15180764744249106, "market_dynamics": -0.571935, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.11, "high": 13.24, "low": 12.06, "close": 12.99, "volume": 14592292}, "trend_line": 14.217667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.965636, "activity_20": 14.096286, "activity_30": 14.19471}, "trend_signal": 0, "fair_value": 13.606451, "relative_strength": -11.173362, "rate_of_change": -0.2338993754824149, "market_dynamics": -0.729084, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.88, "high": 13.3, "low": 12.35, "close": 12.41, "volume": 10501100}, "trend_line": 14.166333, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.645636, "activity_20": 13.914619, "activity_30": 14.078086}, "trend_signal": 0, "fair_value": 13.587659, "relative_strength": -14.187371, "rate_of_change": -0.36105783037400335, "market_dynamics": -1.138368, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.38, "high": 13.17, "low": 12.36, "close": 12.98, "volume": 6899600}, "trend_line": 14.136667, "activity_lines": {"activity_5": 12.909333, "activity_10": 13.460364, "activity_20": 13.802857, "activity_30": 14.001548}, "trend_signal": 0, "fair_value": 13.570101, "relative_strength": -12.247399, "rate_of_change": -0.20941199109184172, "market_dynamics": -1.211596, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.98, "high": 13.19, "low": 12.71, "close": 13.01, "volume": 9027700}, "trend_line": 14.104, "activity_lines": {"activity_5": 12.886, "activity_10": 13.310182, "activity_20": 13.708667, "activity_30": 13.92886}, "trend_signal": 0, "fair_value": 13.54995, "relative_strength": -12.860663, "rate_of_change": -0.2310799285291222, "market_dynamics": -1.152085, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.14, "high": 13.51, "low": 12.84, "close": 13.39, "volume": 15069309}, "trend_line": 14.081333, "activity_lines": {"activity_5": 13.049333, "activity_10": 13.251091, "activity_20": 13.658381, "activity_30": 13.882796}, "trend_signal": 0, "fair_value": 13.531813, "relative_strength": -10.605399, "rate_of_change": -0.16071327283039166, "market_dynamics": -0.990104, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 14.38, "low": 13.42, "close": 14.3, "volume": 17012739}, "trend_line": 14.105, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.380182, "activity_20": 13.701238, "activity_30": 13.896903}, "trend_signal": 0, "fair_value": 13.518419, "relative_strength": -5.01555, "rate_of_change": 0.16807357655698973, "market_dynamics": -0.620034, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.36, "high": 14.37, "low": 14.09, "close": 14.28, "volume": 8500443}, "trend_line": 14.130333, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.514, "activity_20": 13.743571, "activity_30": 13.908194}, "trend_signal": 0, "fair_value": 13.51464, "relative_strength": -6.553052, "rate_of_change": 0.17960297766749259, "market_dynamics": -0.368383, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.37, "high": 14.39, "low": 13.78, "close": 14.01, "volume": 13070578}, "trend_line": 14.143333, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.608182, "activity_20": 13.757048, "activity_30": 13.90043}, "trend_signal": 0, "fair_value": 13.510947, "relative_strength": -7.1365, "rate_of_change": 0.09200066268784961, "market_dynamics": -0.080187, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.92, "high": 14.13, "low": 13.24, "close": 13.77, "volume": 10162500}, "trend_line": 14.131, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.668364, "activity_20": 13.747333, "activity_30": 13.876344}, "trend_signal": 0, "fair_value": 13.506441, "relative_strength": -7.749719, "rate_of_change": -0.08720009632807152, "market_dynamics": -0.01829, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.83, "high": 13.93, "low": 12.51, "close": 12.72, "volume": 10070578}, "trend_line": 14.056667, "activity_lines": {"activity_5": 13.571333, "activity_10": 13.540182, "activity_20": 13.638, "activity_30": 13.785312}, "trend_signal": 0, "fair_value": 13.494417, "relative_strength": -13.463443, "rate_of_change": -0.5260278819616523, "market_dynamics": -0.309569, "expectation": {"probability": 48.5618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89be6f71-b85c-45f9-b7cb-b4ac65e45336/", "share_image": "https://sharemaestro.com/terminal/89be6f71-b85c-45f9-b7cb-b4ac65e45336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}