{"ticker": {"uuid": "89be6f71-b85c-45f9-b7cb-b4ac65e45336", "symbol": "603836", "name": "Bondex Supply Chain Management Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603836 fell 14.70%, moving from 9.97 to 8.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.94 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 46.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.39, "high": 8.88, "low": 7.89, "close": 8.5, "volume": 31813023}, "trend_line": 9.318095, "activity_lines": {"activity_5": 8.279809, "activity_10": 8.383779, "activity_20": 8.769389, "activity_30": 9.026656}, "trend_signal": 0, "fair_value": 9.322229, "relative_strength": -6.937802, "rate_of_change": -0.35343265450381883, "market_dynamics": -0.512335, "expectation": {"probability": 46.1062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 10.138516, "high": 10.289838, "low": 10.072725, "close": 10.099041, "volume": 3725523}, "trend_line": 10.606954, "activity_lines": {"activity_5": 10.016143, "activity_10": 10.07105, "activity_20": 10.301304, "activity_30": 10.457628}, "trend_signal": 0, "fair_value": 12.392137, "relative_strength": -7.206449, "rate_of_change": -0.2125114880291652, "market_dynamics": -0.916329, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.230625, "high": 10.263521, "low": 10.026671, "close": 10.120698, "volume": 3999744}, "trend_line": 10.575438, "activity_lines": {"activity_5": 10.054504, "activity_10": 10.072356, "activity_20": 10.261103, "activity_30": 10.426256}, "trend_signal": 0, "fair_value": 12.371298, "relative_strength": -7.962008, "rate_of_change": -0.29712582896088624, "market_dynamics": -0.833652, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.141074, "high": 10.310886, "low": 9.957679, "close": 10.202208, "volume": 3526534}, "trend_line": 10.5462, "activity_lines": {"activity_5": 10.11552, "activity_10": 10.087848, "activity_20": 10.232791, "activity_30": 10.402177}, "trend_signal": 0, "fair_value": 12.351579, "relative_strength": -5.04645, "rate_of_change": -0.2764708185136108, "market_dynamics": -0.701929, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.229376, "high": 10.446733, "low": 10.175037, "close": 10.412771, "volume": 4296925}, "trend_line": 10.54964, "activity_lines": {"activity_5": 10.236337, "activity_10": 10.141066, "activity_20": 10.229243, "activity_30": 10.393569}, "trend_signal": 0, "fair_value": 12.334112, "relative_strength": -6.120582, "rate_of_change": 0.03261838387285888, "market_dynamics": -0.355033, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.439941, "high": 10.636921, "low": 10.249754, "close": 10.249754, "volume": 5854571}, "trend_line": 10.541286, "activity_lines": {"activity_5": 10.256461, "activity_10": 10.164322, "activity_20": 10.214815, "activity_30": 10.374221}, "trend_signal": 0, "fair_value": 12.315502, "relative_strength": -7.683261, "rate_of_change": -0.07918753625716743, "market_dynamics": 0.039207, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.242961, "high": 10.242961, "low": 9.930511, "close": 9.991642, "volume": 4673004}, "trend_line": 10.522355, "activity_lines": {"activity_5": 10.181377, "activity_10": 10.142694, "activity_20": 10.177908, "activity_30": 10.33876}, "trend_signal": 0, "fair_value": 12.294937, "relative_strength": -6.954636, "rate_of_change": -0.17958909377850343, "market_dynamics": 0.300534, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.950888, "high": 10.582581, "low": 9.889757, "close": 10.344847, "volume": 6073777}, "trend_line": 10.522215, "activity_lines": {"activity_5": 10.231188, "activity_10": 10.187118, "activity_20": 10.179223, "activity_30": 10.327308}, "trend_signal": 0, "fair_value": 12.277831, "relative_strength": -1.797914, "rate_of_change": -0.0013305006341263815, "market_dynamics": 0.654774, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.297301, "high": 10.990126, "low": 9.441456, "close": 9.516172, "volume": 19157524}, "trend_line": 10.481294, "activity_lines": {"activity_5": 9.98983, "activity_10": 10.075567, "activity_20": 10.10596, "activity_30": 10.262402}, "trend_signal": 0, "fair_value": 12.253816, "relative_strength": -7.428164, "rate_of_change": -0.38890100610944656, "market_dynamics": 0.473515, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.849002, "high": 9.978057, "low": 9.033911, "close": 9.910132, "volume": 13994269}, "trend_line": 10.44868, "activity_lines": {"activity_5": 9.925528, "activity_10": 10.045286, "activity_20": 10.078727, "activity_30": 10.225553}, "trend_signal": 0, "fair_value": 12.233612, "relative_strength": -5.452141, "rate_of_change": -0.31116386965197795, "market_dynamics": 0.370902, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.910132, "high": 10.032397, "low": 9.658812, "close": 9.87617, "volume": 6224680}, "trend_line": 10.412522, "activity_lines": {"activity_5": 9.883415, "activity_10": 10.005327, "activity_20": 10.055455, "activity_30": 10.188617}, "trend_signal": 0, "fair_value": 12.213463, "relative_strength": -5.016315, "rate_of_change": -0.34605328137143027, "market_dynamics": 0.317725, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.862586, "high": 10.494281, "low": 9.685984, "close": 10.249754, "volume": 11171860}, "trend_line": 10.39101, "activity_lines": {"activity_5": 9.990736, "activity_10": 10.037583, "activity_20": 10.070077, "activity_30": 10.178116}, "trend_signal": 0, "fair_value": 12.196821, "relative_strength": -1.183081, "rate_of_change": -0.20659740262733212, "market_dynamics": 0.316823, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.582582, "high": 10.786355, "low": 9.658813, "close": 9.747115, "volume": 26166884}, "trend_line": 10.349672, "activity_lines": {"activity_5": 9.913302, "activity_10": 9.97571, "activity_20": 10.036425, "activity_30": 10.136574}, "trend_signal": 0, "fair_value": 12.176236, "relative_strength": -5.956409, "rate_of_change": -0.3978246580457497, "market_dynamics": 0.407521, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.740323, "high": 11.234654, "low": 9.455042, "close": 10.616544, "volume": 32031205}, "trend_line": 10.330518, "activity_lines": {"activity_5": 10.165528, "activity_10": 10.078708, "activity_20": 10.087189, "activity_30": 10.153792}, "trend_signal": 0, "fair_value": 12.163238, "relative_strength": 3.320862, "rate_of_change": -0.18506866691041357, "market_dynamics": 0.651717, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.032398, "high": 11.051259, "low": 9.882964, "close": 10.759185, "volume": 76991573}, "trend_line": 10.309538, "activity_lines": {"activity_5": 10.391942, "activity_10": 10.200107, "activity_20": 10.149417, "activity_30": 10.181448}, "trend_signal": 0, "fair_value": 12.151634, "relative_strength": 5.590188, "rate_of_change": -0.2030875896058627, "market_dynamics": 0.990864, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.7456, "high": 11.818801, "low": 9.882964, "close": 9.991642, "volume": 58005062}, "trend_line": 10.286221, "activity_lines": {"activity_5": 10.305904, "activity_10": 10.175654, "activity_20": 10.136813, "activity_30": 10.160938}, "trend_signal": 0, "fair_value": 12.13393, "relative_strength": 1.606065, "rate_of_change": -0.22616920370244017, "market_dynamics": 1.000924, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.87617, "high": 10.263339, "low": 9.753907, "close": 10.23617, "volume": 21826973}, "trend_line": 10.262282, "activity_lines": {"activity_5": 10.293678, "activity_10": 10.200354, "activity_20": 10.149262, "activity_30": 10.157709}, "trend_signal": 0, "fair_value": 12.118501, "relative_strength": 3.002045, "rate_of_change": -0.2327288126513965, "market_dynamics": 1.107961, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.113906, "high": 11.234654, "low": 10.032397, "close": 10.670884, "volume": 36836325}, "trend_line": 10.242746, "activity_lines": {"activity_5": 10.427263, "activity_10": 10.299647, "activity_20": 10.202427, "activity_30": 10.184071}, "trend_signal": 0, "fair_value": 12.106826, "relative_strength": 7.111302, "rate_of_change": -0.19036701583527368, "market_dynamics": 1.090258, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.684468, "high": 10.799939, "low": 10.372016, "close": 10.752392, "volume": 24716593}, "trend_line": 10.224391, "activity_lines": {"activity_5": 10.526432, "activity_10": 10.407832, "activity_20": 10.260413, "activity_30": 10.216951}, "trend_signal": 0, "fair_value": 12.095991, "relative_strength": 7.728625, "rate_of_change": -0.17919999187717509, "market_dynamics": 0.996348, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.765977, "high": 10.983335, "low": 10.562204, "close": 10.704845, "volume": 19652732}, "trend_line": 10.200504, "activity_lines": {"activity_5": 10.600695, "activity_10": 10.484895, "activity_20": 10.310509, "activity_30": 10.247948}, "trend_signal": 1, "fair_value": 12.08495, "relative_strength": 6.622091, "rate_of_change": -0.23362760676895294, "market_dynamics": 1.043824, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.66409, "high": 10.949373, "low": 10.54862, "close": 10.636921, "volume": 16262929}, "trend_line": 10.209661, "activity_lines": {"activity_5": 10.65594, "activity_10": 10.535159, "activity_20": 10.349434, "activity_30": 10.276104}, "trend_signal": 1, "fair_value": 12.073548, "relative_strength": 6.346869, "rate_of_change": 0.089770074106143, "market_dynamics": 1.092582, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.596168, "high": 10.915411, "low": 10.521451, "close": 10.827109, "volume": 10954552}, "trend_line": 10.231737, "activity_lines": {"activity_5": 10.731562, "activity_10": 10.60617, "activity_20": 10.403974, "activity_30": 10.315939}, "trend_signal": 1, "fair_value": 12.06381, "relative_strength": 8.472208, "rate_of_change": 0.21622657206738014, "market_dynamics": 1.010439, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.82711, "high": 10.915411, "low": 10.168245, "close": 10.175037, "volume": 14971760}, "trend_line": 10.234709, "activity_lines": {"activity_5": 10.550431, "activity_10": 10.548126, "activity_20": 10.392944, "activity_30": 10.312281}, "trend_signal": 1, "fair_value": 12.049169, "relative_strength": 4.046685, "rate_of_change": 0.029046876400358534, "market_dynamics": 0.877744, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.079945, "high": 12.314648, "low": 10.01202, "close": 11.288993, "volume": 88353585}, "trend_line": 10.271961, "activity_lines": {"activity_5": 10.773675, "activity_10": 10.684839, "activity_20": 10.487747, "activity_30": 10.3803}, "trend_signal": 1, "fair_value": 12.043321, "relative_strength": 16.210614, "rate_of_change": 0.3639771291982872, "market_dynamics": 0.994342, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.553898, "high": 12.932759, "low": 10.596166, "close": 12.097291, "volume": 120183485}, "trend_line": 10.328701, "activity_lines": {"activity_5": 11.230578, "activity_10": 10.956288, "activity_20": 10.654355, "activity_30": 10.498063}, "trend_signal": 1, "fair_value": 12.043733, "relative_strength": 25.208021, "rate_of_change": 0.5523774866357198, "market_dynamics": 1.129027, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.049743, "high": 13.231624, "low": 10.888241, "close": 12.042951, "volume": 121316228}, "trend_line": 10.384726, "activity_lines": {"activity_5": 11.576539, "activity_10": 11.193529, "activity_20": 10.807767, "activity_30": 10.60866}, "trend_signal": 1, "fair_value": 12.043727, "relative_strength": 21.736023, "rate_of_change": 0.5424205812521825, "market_dynamics": 1.269733, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.226346, "high": 13.007475, "low": 11.003712, "close": 11.153145, "volume": 60035653}, "trend_line": 10.420082, "activity_lines": {"activity_5": 11.532162, "activity_10": 11.23169, "activity_20": 10.867896, "activity_30": 10.658235}, "trend_signal": 1, "fair_value": 12.037031, "relative_strength": 14.2232, "rate_of_change": 0.3404615586391029, "market_dynamics": 1.399553, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.08522, "high": 11.08522, "low": 10.025603, "close": 10.46032, "volume": 41496387}, "trend_line": 10.43366, "activity_lines": {"activity_5": 11.235107, "activity_10": 11.12721, "activity_20": 10.856511, "activity_30": 10.660831}, "trend_signal": 1, "fair_value": 12.025265, "relative_strength": 8.737709, "rate_of_change": 0.1303060762861461, "market_dynamics": 1.01211, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.46032, "high": 10.528243, "low": 9.461834, "close": 9.570513, "volume": 21459828}, "trend_line": 10.417796, "activity_lines": {"activity_5": 10.622432, "activity_10": 10.864776, "activity_20": 10.759832, "activity_30": 10.605144}, "trend_signal": 1, "fair_value": 12.007081, "relative_strength": 1.213273, "rate_of_change": -0.15204635765398283, "market_dynamics": 0.39996, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.509381, "high": 9.876171, "low": 8.843725, "close": 9.713153, "volume": 22636447}, "trend_line": 10.417653, "activity_lines": {"activity_5": 10.171868, "activity_10": 10.649766, "activity_20": 10.676479, "activity_30": 10.559683}, "trend_signal": 0, "fair_value": 11.990214, "relative_strength": -0.086252, "rate_of_change": -0.0013726511826451598, "market_dynamics": -0.221838, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.719945, "high": 9.801454, "low": 7.600713, "close": 7.818069, "volume": 18542020}, "trend_line": 10.341182, "activity_lines": {"activity_5": 9.248552, "activity_10": 10.108225, "activity_20": 10.41358, "activity_30": 10.391968}, "trend_signal": 0, "fair_value": 11.959761, "relative_strength": -14.064365, "rate_of_change": -0.7340520940753137, "market_dynamics": -0.815083, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.784107, "high": 7.784107, "low": 6.337323, "close": 7.206752, "volume": 19812523}, "trend_line": 10.244773, "activity_lines": {"activity_5": 8.403123, "activity_10": 9.506787, "activity_20": 10.102261, "activity_30": 10.189747}, "trend_signal": 0, "fair_value": 11.925318, "relative_strength": -24.176542, "rate_of_change": -0.932282209132375, "market_dynamics": -1.126237, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.295054, "high": 8.116935, "low": 7.295054, "close": 8.10335, "volume": 16549787}, "trend_line": 10.177528, "activity_lines": {"activity_5": 8.119652, "activity_10": 9.134192, "activity_20": 9.890823, "activity_30": 10.051591}, "trend_signal": 0, "fair_value": 11.897822, "relative_strength": -18.371791, "rate_of_change": -0.6563835040561637, "market_dynamics": -1.201832, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.286745, "high": 8.660328, "low": 7.525995, "close": 8.035426, "volume": 24105226}, "trend_line": 10.105302, "activity_lines": {"activity_5": 7.970672, "activity_10": 8.786915, "activity_20": 9.680743, "activity_30": 9.91339}, "trend_signal": 0, "fair_value": 11.870234, "relative_strength": -19.307577, "rate_of_change": -0.7096615209508691, "market_dynamics": -1.245611, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.096558, "high": 8.191652, "low": 7.722975, "close": 7.852031, "volume": 12705840}, "trend_line": 10.019944, "activity_lines": {"activity_5": 7.862899, "activity_10": 8.465448, "activity_20": 9.465489, "activity_30": 9.768018}, "trend_signal": 0, "fair_value": 11.841736, "relative_strength": -21.279767, "rate_of_change": -0.8446852949075582, "market_dynamics": -1.216739, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.824861, "high": 8.307122, "low": 7.824861, "close": 8.232406, "volume": 14294980}, "trend_line": 9.952699, "activity_lines": {"activity_5": 8.005992, "activity_10": 8.290327, "activity_20": 9.300303, "activity_30": 9.652693}, "trend_signal": 0, "fair_value": 11.816318, "relative_strength": -17.375369, "rate_of_change": -0.671111535154286, "market_dynamics": -1.152249, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.279953, "high": 8.762215, "low": 8.252783, "close": 8.456555, "volume": 11552270}, "trend_line": 9.901529, "activity_lines": {"activity_5": 8.19618, "activity_10": 8.225243, "activity_20": 9.164843, "activity_30": 9.556168}, "trend_signal": 0, "fair_value": 11.792823, "relative_strength": -14.563391, "rate_of_change": -0.5141318952778621, "market_dynamics": -1.046498, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.395425, "high": 8.605991, "low": 7.960709, "close": 8.361464, "volume": 10547055}, "trend_line": 9.835416, "activity_lines": {"activity_5": 8.27135, "activity_10": 8.191899, "activity_20": 9.028801, "activity_30": 9.456809}, "trend_signal": 0, "fair_value": 11.768994, "relative_strength": -15.061926, "rate_of_change": -0.6677049574868653, "market_dynamics": -0.990558, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.375047, "high": 9.196929, "low": 8.375047, "close": 9.033912, "volume": 15108924}, "trend_line": 9.819341, "activity_lines": {"activity_5": 8.553462, "activity_10": 8.318979, "activity_20": 8.967799, "activity_30": 9.405099}, "trend_signal": 0, "fair_value": 11.750132, "relative_strength": -8.849423, "rate_of_change": -0.16343996024164842, "market_dynamics": -0.860089, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.033912, "high": 9.033912, "low": 8.266369, "close": 8.646744, "volume": 22342755}, "trend_line": 9.777228, "activity_lines": {"activity_5": 8.639952, "activity_10": 8.385421, "activity_20": 8.878106, "activity_30": 9.329447}, "trend_signal": 0, "fair_value": 11.728876, "relative_strength": -11.011162, "rate_of_change": -0.4288780682939977, "market_dynamics": -0.743411, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.524479, "high": 8.599196, "low": 7.186374, "close": 7.906371, "volume": 33293293}, "trend_line": 9.711568, "activity_lines": {"activity_5": 8.42667, "activity_10": 8.336639, "activity_20": 8.727703, "activity_30": 9.208747}, "trend_signal": 0, "fair_value": 11.702872, "relative_strength": -19.452792, "rate_of_change": -0.6715604872873926, "market_dynamics": -0.638615, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.852031, "high": 8.694291, "low": 7.559957, "close": 8.395425, "volume": 40152961}, "trend_line": 9.649757, "activity_lines": {"activity_5": 8.398142, "activity_10": 8.375171, "activity_20": 8.636879, "activity_30": 9.123834}, "trend_signal": 0, "fair_value": 11.680525, "relative_strength": -14.757742, "rate_of_change": -0.6364677671000245, "market_dynamics": -0.342375, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.232405, "high": 8.782593, "low": 8.150897, "close": 8.639953, "volume": 14430782}, "trend_line": 9.612852, "activity_lines": {"activity_5": 8.455199, "activity_10": 8.43655, "activity_20": 8.580922, "activity_30": 9.058686}, "trend_signal": 0, "fair_value": 11.660118, "relative_strength": -12.544533, "rate_of_change": -0.3824448636374893, "market_dynamics": -0.11376, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.667121, "high": 9.489003, "low": 8.599197, "close": 8.904856, "volume": 35800240}, "trend_line": 9.555796, "activity_lines": {"activity_5": 8.58199, "activity_10": 8.536337, "activity_20": 8.557505, "activity_30": 9.013009}, "trend_signal": 0, "fair_value": 11.64175, "relative_strength": -11.157248, "rate_of_change": -0.5935387333540486, "market_dynamics": 0.20086, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.823347, "high": 9.16976, "low": 8.633159, "close": 8.823347, "volume": 27974483}, "trend_line": 9.491268, "activity_lines": {"activity_5": 8.690216, "activity_10": 8.605496, "activity_20": 8.537677, "activity_30": 8.965754}, "trend_signal": 0, "fair_value": 11.623085, "relative_strength": -11.834659, "rate_of_change": -0.6752760314263828, "market_dynamics": 0.485108, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.925232, "high": 9.033912, "low": 8.415802, "close": 8.578819, "volume": 19221720}, "trend_line": 9.444173, "activity_lines": {"activity_5": 8.705159, "activity_10": 8.612535, "activity_20": 8.510152, "activity_30": 8.906886}, "trend_signal": 0, "fair_value": 11.603057, "relative_strength": -12.293963, "rate_of_change": -0.4961929217466049, "market_dynamics": 0.559263, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.993157, "high": 10.134282, "low": 8.965987, "close": 9.373532, "volume": 55136772}, "trend_line": 9.415419, "activity_lines": {"activity_5": 8.940176, "activity_10": 8.757769, "activity_20": 8.574809, "activity_30": 8.902329}, "trend_signal": 0, "fair_value": 11.588485, "relative_strength": -4.029984, "rate_of_change": -0.30446286826807684, "market_dynamics": 0.777371, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.332778, "high": 11.234653, "low": 8.993157, "close": 11.044466, "volume": 67307886}, "trend_line": 9.427872, "activity_lines": {"activity_5": 9.666964, "activity_10": 9.190137, "activity_20": 8.807077, "activity_30": 9.007428}, "trend_signal": 0, "fair_value": 11.584952, "relative_strength": 14.121275, "rate_of_change": 0.13226177188716415, "market_dynamics": 0.928816, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.745601, "high": 11.22107, "low": 9.87617, "close": 10.10032, "volume": 40362782}, "trend_line": 9.406136, "activity_lines": {"activity_5": 9.918736, "activity_10": 9.40206, "activity_20": 8.946645, "activity_30": 9.050812}, "trend_signal": 0, "fair_value": 11.575374, "relative_strength": 4.876203, "rate_of_change": -0.23055043598386404, "market_dynamics": 1.022828, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.052774, "high": 10.188622, "low": 9.162967, "close": 9.448249, "volume": 23865075}, "trend_line": 9.364249, "activity_lines": {"activity_5": 9.873454, "activity_10": 9.476036, "activity_20": 9.021588, "activity_30": 9.053529}, "trend_signal": 0, "fair_value": 11.561738, "relative_strength": -0.790034, "rate_of_change": -0.4453156960520334, "market_dynamics": 1.029575, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.380325, "high": 9.618059, "low": 9.035617, "close": 9.283734, "volume": 13288191}, "trend_line": 9.319143, "activity_lines": {"activity_5": 9.731673, "activity_10": 9.505527, "activity_20": 9.082125, "activity_30": 9.048335}, "trend_signal": 0, "fair_value": 11.502775, "relative_strength": -1.543232, "rate_of_change": -0.4816830479411511, "market_dynamics": 0.823418, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.201029, "high": 9.36644, "low": 8.704793, "close": 8.794392, "volume": 11034870}, "trend_line": 9.251386, "activity_lines": {"activity_5": 9.379783, "activity_10": 9.421004, "activity_20": 9.089078, "activity_30": 9.01448}, "trend_signal": 0, "fair_value": 11.458597, "relative_strength": -6.14786, "rate_of_change": -0.7270732941859598, "market_dynamics": 0.494996, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.746147, "high": 8.835744, "low": 8.243019, "close": 8.436, "volume": 12940467}, "trend_line": 9.193418, "activity_lines": {"activity_5": 8.947039, "activity_10": 9.264064, "activity_20": 9.054338, "activity_30": 8.961874}, "trend_signal": 0, "fair_value": 11.413293, "relative_strength": -10.446922, "rate_of_change": -0.6265871946106312, "market_dynamics": 0.136224, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.435999, "high": 8.546274, "low": 8.050039, "close": 8.311941, "volume": 7586563}, "trend_line": 9.094183, "activity_lines": {"activity_5": 8.64684, "activity_10": 9.088277, "activity_20": 9.006199, "activity_30": 8.905005}, "trend_signal": 0, "fair_value": 11.374742, "relative_strength": -11.890821, "rate_of_change": -1.079413554349429, "market_dynamics": -0.117001, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.298157, "high": 8.394647, "low": 7.932871, "close": 8.174097, "volume": 6926920}, "trend_line": 8.96341, "activity_lines": {"activity_5": 8.419918, "activity_10": 8.898207, "activity_20": 8.943615, "activity_30": 8.845644}, "trend_signal": 0, "fair_value": 11.334984, "relative_strength": -10.449708, "rate_of_change": -1.4379851384120992, "market_dynamics": -0.320658, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.187881, "high": 8.456675, "low": 8.043146, "close": 8.256803, "volume": 7448561}, "trend_line": 8.837205, "activity_lines": {"activity_5": 8.305508, "activity_10": 8.73498, "activity_20": 8.887375, "activity_30": 8.800057}, "trend_signal": 0, "fair_value": 11.303183, "relative_strength": -9.785161, "rate_of_change": -1.4080020884908622, "market_dynamics": -0.471857, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.270588, "high": 8.367078, "low": 7.960441, "close": 8.02247, "volume": 7197821}, "trend_line": 8.732849, "activity_lines": {"activity_5": 8.181449, "activity_10": 8.535001, "activity_20": 8.8087, "activity_30": 8.747493}, "trend_signal": 0, "fair_value": 11.268388, "relative_strength": -10.819723, "rate_of_change": -1.1808711012135737, "market_dynamics": -0.588906, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.967332, "high": 8.036254, "low": 7.829489, "close": 7.836381, "volume": 4672640}, "trend_line": 8.645384, "activity_lines": {"activity_5": 8.046822, "activity_10": 8.325752, "activity_20": 8.71437, "activity_30": 8.689657}, "trend_signal": 0, "fair_value": 11.236718, "relative_strength": -13.199606, "rate_of_change": -1.001563178293818, "market_dynamics": -0.708329, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.82949, "high": 7.891519, "low": 7.422852, "close": 7.464205, "volume": 4888240}, "trend_line": 8.575174, "activity_lines": {"activity_5": 7.828111, "activity_10": 8.107164, "activity_20": 8.587096, "activity_30": 8.613452}, "trend_signal": 0, "fair_value": 11.206659, "relative_strength": -16.330335, "rate_of_change": -0.8121096760999794, "market_dynamics": -0.827384, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.443529, "high": 7.850166, "low": 7.41596, "close": 7.753676, "volume": 6506920}, "trend_line": 8.509858, "activity_lines": {"activity_5": 7.762406, "activity_10": 7.989137, "activity_20": 8.494864, "activity_30": 8.560452}, "trend_signal": 0, "fair_value": 11.180312, "relative_strength": -12.403965, "rate_of_change": -0.7616871680971259, "market_dynamics": -0.869404, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.753676, "high": 7.843273, "low": 7.622725, "close": 7.636509, "volume": 6647900}, "trend_line": 8.503806, "activity_lines": {"activity_5": 7.685673, "activity_10": 7.880617, "activity_20": 8.395727, "activity_30": 8.504107}, "trend_signal": 0, "fair_value": 11.155475, "relative_strength": -11.155214, "rate_of_change": -0.0711175204098425, "market_dynamics": -0.89479, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.636509, "high": 7.691646, "low": 7.402176, "close": 7.409068, "volume": 4899300}, "trend_line": 8.51055, "activity_lines": {"activity_5": 7.57448, "activity_10": 7.760693, "activity_20": 8.276213, "activity_30": 8.433478}, "trend_signal": 0, "fair_value": 11.125345, "relative_strength": -11.602601, "rate_of_change": 0.07930566619228398, "market_dynamics": -0.956002, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.422852, "high": 7.498666, "low": 7.209195, "close": 7.457313, "volume": 2910740}, "trend_line": 8.489016, "activity_lines": {"activity_5": 7.520261, "activity_10": 7.674729, "activity_20": 8.165992, "activity_30": 8.365528}, "trend_signal": 0, "fair_value": 11.095968, "relative_strength": -11.848026, "rate_of_change": -0.2530271251564332, "market_dynamics": -1.010718, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.436636, "high": 8.753039, "low": 7.388391, "close": 8.718578, "volume": 34807113}, "trend_line": 8.511787, "activity_lines": {"activity_5": 7.911736, "activity_10": 7.83588, "activity_20": 8.181522, "activity_30": 8.380338}, "trend_signal": 0, "fair_value": 11.072174, "relative_strength": -8.381242, "rate_of_change": 0.2682407478087041, "market_dynamics": -0.685768, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.828853, "high": 9.421578, "low": 8.759931, "close": 9.228598, "volume": 12469721}, "trend_line": 8.557673, "activity_lines": {"activity_5": 8.389592, "activity_10": 8.082369, "activity_20": 8.246513, "activity_30": 8.426584}, "trend_signal": 0, "fair_value": 11.049792, "relative_strength": -10.064198, "rate_of_change": 0.5390877379802786, "market_dynamics": -0.298776, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.097009, "high": 10.145254, "low": 8.456676, "close": 8.532491, "volume": 23077894}, "trend_line": 8.567676, "activity_lines": {"activity_5": 8.537085, "activity_10": 8.18312, "activity_20": 8.243278, "activity_30": 8.424959}, "trend_signal": 0, "fair_value": 11.021979, "relative_strength": -13.366563, "rate_of_change": 0.11688925248722515, "market_dynamics": 0.164135, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.608303, "high": 9.021833, "low": 8.387754, "close": 8.60141, "volume": 16124347}, "trend_line": 8.572504, "activity_lines": {"activity_5": 8.647818, "activity_10": 8.291389, "activity_20": 8.246827, "activity_30": 8.427136}, "trend_signal": 0, "fair_value": 10.998564, "relative_strength": -13.379392, "rate_of_change": 0.056351337282126816, "market_dynamics": 0.648148, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.601411, "high": 9.021834, "low": 8.546275, "close": 9.001157, "volume": 13884546}, "trend_line": 8.593827, "activity_lines": {"activity_5": 8.812311, "activity_10": 8.461814, "activity_20": 8.292125, "activity_30": 8.454791}, "trend_signal": 0, "fair_value": 10.977832, "relative_strength": -10.048225, "rate_of_change": 0.24873712511535567, "market_dynamics": 0.746068, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.028725, "high": 9.118324, "low": 8.518706, "close": 8.594519, "volume": 13047718}, "trend_line": 8.579181, "activity_lines": {"activity_5": 8.738336, "activity_10": 8.537126, "activity_20": 8.308425, "activity_30": 8.454835}, "trend_signal": 0, "fair_value": 10.959176, "relative_strength": -12.962784, "rate_of_change": -0.17042465481326366, "market_dynamics": 0.750549, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.546274, "high": 9.180352, "low": 8.546274, "close": 9.021833, "volume": 13118410}, "trend_line": 8.591684, "activity_lines": {"activity_5": 8.815068, "activity_10": 8.669581, "activity_20": 8.372592, "activity_30": 8.483393}, "trend_signal": 0, "fair_value": 10.941887, "relative_strength": -12.902836, "rate_of_change": 0.14573652193607523, "market_dynamics": 0.77913, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.973588, "high": 9.242381, "low": 8.883988, "close": 8.897773, "volume": 12285416}, "trend_line": 8.624731, "activity_lines": {"activity_5": 8.864232, "activity_10": 8.756422, "activity_20": 8.426974, "activity_30": 8.503141}, "trend_signal": 0, "fair_value": 10.922471, "relative_strength": -10.467819, "rate_of_change": 0.3846393791950428, "market_dynamics": 0.77772, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.904666, "high": 9.68348, "low": 8.656548, "close": 8.946019, "volume": 23418720}, "trend_line": 8.643084, "activity_lines": {"activity_5": 8.905125, "activity_10": 8.829103, "activity_20": 8.487789, "activity_30": 8.523869}, "trend_signal": 0, "fair_value": 10.905987, "relative_strength": -7.776179, "rate_of_change": 0.21279504253523268, "market_dynamics": 0.787233, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.94602, "high": 9.55942, "low": 8.82196, "close": 9.449146, "volume": 27125902}, "trend_line": 8.670057, "activity_lines": {"activity_5": 9.090754, "activity_10": 8.965317, "activity_20": 8.595799, "activity_30": 8.575873}, "trend_signal": 0, "fair_value": 10.885948, "relative_strength": -3.915898, "rate_of_change": 0.3120761061676586, "market_dynamics": 0.930802, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.469823, "high": 10.145253, "low": 9.214813, "close": 9.373332, "volume": 37126094}, "trend_line": 8.685673, "activity_lines": {"activity_5": 9.221245, "activity_10": 9.051531, "activity_20": 8.691764, "activity_30": 8.621246}, "trend_signal": 0, "fair_value": 10.853151, "relative_strength": -6.36202, "rate_of_change": 0.18011415611223353, "market_dynamics": 1.023974, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.387117, "high": 9.855784, "low": 9.23549, "close": 9.676588, "volume": 19784581}, "trend_line": 8.714114, "activity_lines": {"activity_5": 9.400901, "activity_10": 9.180979, "activity_20": 8.811556, "activity_30": 8.685176}, "trend_signal": 0, "fair_value": 10.817171, "relative_strength": -2.619633, "rate_of_change": 0.32744728013592994, "market_dynamics": 1.109208, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.711048, "high": 9.71794, "low": 8.808176, "close": 9.035617, "volume": 15256004}, "trend_line": 8.729341, "activity_lines": {"activity_5": 9.32325, "activity_10": 9.185741, "activity_20": 8.863149, "activity_30": 8.705918}, "trend_signal": 0, "fair_value": 10.775307, "relative_strength": -7.728457, "rate_of_change": 0.17473950880146202, "market_dynamics": 1.015278, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.021833, "high": 9.042508, "low": 8.353293, "close": 8.677225, "volume": 10609643}, "trend_line": 8.70613, "activity_lines": {"activity_5": 9.116944, "activity_10": 9.116193, "activity_20": 8.8769, "activity_30": 8.702556}, "trend_signal": 0, "fair_value": 10.729449, "relative_strength": -11.286342, "rate_of_change": -0.26589636033235353, "market_dynamics": 0.708382, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.615196, "high": 8.939127, "low": 8.008685, "close": 8.050038, "volume": 10870858}, "trend_line": 8.606316, "activity_lines": {"activity_5": 8.719497, "activity_10": 8.931232, "activity_20": 8.827802, "activity_30": 8.660227}, "trend_signal": 1, "fair_value": 10.676666, "relative_strength": -11.955009, "rate_of_change": -1.1464795494668734, "market_dynamics": 0.20723, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.981117, "high": 8.236127, "low": 7.739891, "close": 7.919086, "volume": 8297125}, "trend_line": 8.533608, "activity_lines": {"activity_5": 8.371672, "activity_10": 8.739755, "activity_20": 8.765215, "activity_30": 8.61589}, "trend_signal": 0, "fair_value": 10.609479, "relative_strength": -11.431721, "rate_of_change": -0.844821407905548, "market_dynamics": -0.330422, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.788137, "high": 8.339509, "low": 7.753676, "close": 8.256803, "volume": 6690717}, "trend_line": 8.493893, "activity_lines": {"activity_5": 8.233369, "activity_10": 8.621962, "activity_20": 8.732624, "activity_30": 8.598032}, "trend_signal": 0, "fair_value": 10.54809, "relative_strength": -9.07171, "rate_of_change": -0.465395176342753, "market_dynamics": -0.673229, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.339509, "high": 9.001156, "low": 8.21545, "close": 8.684117, "volume": 19440164}, "trend_line": 8.473906, "activity_lines": {"activity_5": 8.332157, "activity_10": 8.595772, "activity_20": 8.738335, "activity_30": 8.610304}, "trend_signal": 0, "fair_value": 10.503771, "relative_strength": -4.217217, "rate_of_change": -0.23531023995711298, "market_dynamics": -0.73081, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.684118, "high": 8.718578, "low": 8.525598, "close": 8.594519, "volume": 2066540}, "trend_line": 8.467244, "activity_lines": {"activity_5": 8.424512, "activity_10": 8.557176, "activity_20": 8.730524, "activity_30": 8.618086}, "trend_signal": 0, "fair_value": 10.452903, "relative_strength": -4.690311, "rate_of_change": -0.0786178180404481, "market_dynamics": -0.687537, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.670333, "high": 8.684118, "low": 8.394647, "close": 8.518706, "volume": 8357847}, "trend_line": 8.470001, "activity_lines": {"activity_5": 8.49711, "activity_10": 8.511186, "activity_20": 8.709848, "activity_30": 8.621406}, "trend_signal": 1, "fair_value": 10.403769, "relative_strength": -6.864442, "rate_of_change": 0.032560771840270696, "market_dynamics": -0.546392, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.546274, "high": 8.739255, "low": 8.422214, "close": 8.484244, "volume": 9108586}, "trend_line": 8.475744, "activity_lines": {"activity_5": 8.526976, "activity_10": 8.475848, "activity_20": 8.680835, "activity_30": 8.622325}, "trend_signal": 1, "fair_value": 10.349369, "relative_strength": -8.447597, "rate_of_change": 0.0678040061624635, "market_dynamics": -0.49335, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.511813, "high": 8.60141, "low": 8.291264, "close": 8.436, "volume": 8294776}, "trend_line": 8.484474, "activity_lines": {"activity_5": 8.503083, "activity_10": 8.447904, "activity_20": 8.648343, "activity_30": 8.61976}, "trend_signal": 0, "fair_value": 10.298776, "relative_strength": -9.715193, "rate_of_change": 0.10299980745053065, "market_dynamics": -0.587255, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.436, "high": 8.773715, "low": 8.284373, "close": 8.325725, "volume": 12288776}, "trend_line": 8.486772, "activity_lines": {"activity_5": 8.430486, "activity_10": 8.422466, "activity_20": 8.609124, "activity_30": 8.609519}, "trend_signal": 0, "fair_value": 10.257972, "relative_strength": -9.240269, "rate_of_change": 0.02708476683409825, "market_dynamics": -0.556809, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.325724, "high": 8.883989, "low": 8.270588, "close": 8.594519, "volume": 14248322}, "trend_line": 8.50584, "activity_lines": {"activity_5": 8.471379, "activity_10": 8.458806, "activity_20": 8.596488, "activity_30": 8.61647}, "trend_signal": 0, "fair_value": 10.21546, "relative_strength": -7.726027, "rate_of_change": 0.22467906525589443, "market_dynamics": -0.510502, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.635872, "high": 9.042509, "low": 8.518705, "close": 8.95291, "volume": 17875060}, "trend_line": 8.543057, "activity_lines": {"activity_5": 8.631736, "activity_10": 8.561812, "activity_20": 8.618018, "activity_30": 8.645313}, "trend_signal": 1, "fair_value": 10.176456, "relative_strength": -5.149006, "rate_of_change": 0.4375464386821297, "market_dynamics": -0.282407, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.959804, "high": 9.469823, "low": 8.739254, "close": 8.773716, "volume": 20837975}, "trend_line": 8.586708, "activity_lines": {"activity_5": 8.703415, "activity_10": 8.615822, "activity_20": 8.622711, "activity_30": 8.660194}, "trend_signal": 1, "fair_value": 10.137797, "relative_strength": -5.425531, "rate_of_change": 0.5109529293787991, "market_dynamics": -0.087874, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.787499, "high": 8.877098, "low": 8.50492, "close": 8.615194, "volume": 11797940}, "trend_line": 8.615425, "activity_lines": {"activity_5": 8.702955, "activity_10": 8.625471, "activity_20": 8.611454, "activity_30": 8.662032}, "trend_signal": 0, "fair_value": 10.094772, "relative_strength": -6.643144, "rate_of_change": 0.3344355019409106, "market_dynamics": 0.066048, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.56695, "high": 9.580097, "low": 8.436, "close": 9.580097, "volume": 29600828}, "trend_line": 8.680211, "activity_lines": {"activity_5": 9.012183, "activity_10": 8.80404, "activity_20": 8.694028, "activity_30": 8.724269}, "trend_signal": 1, "fair_value": 10.065076, "relative_strength": 4.157515, "rate_of_change": 0.7519768322514535, "market_dynamics": 0.490438, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.835107, "high": 10.965421, "low": 8.511813, "close": 10.241744, "volume": 145755402}, "trend_line": 8.774634, "activity_lines": {"activity_5": 9.458335, "activity_10": 9.086619, "activity_20": 8.836368, "activity_30": 8.825013}, "trend_signal": 1, "fair_value": 10.046444, "relative_strength": 14.680106, "rate_of_change": 1.0877961376745429, "market_dynamics": 0.786662, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.800646, "high": 10.64149, "low": 8.994264, "close": 9.138999, "volume": 89445874}, "trend_line": 8.83069, "activity_lines": {"activity_5": 9.427091, "activity_10": 9.138748, "activity_20": 8.867514, "activity_30": 8.848521}, "trend_signal": 1, "fair_value": 10.021348, "relative_strength": 0.982199, "rate_of_change": 0.6388414605099184, "market_dynamics": 1.029024, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.973588, "high": 10.145254, "low": 8.897773, "close": 9.201029, "volume": 60239251}, "trend_line": 8.846772, "activity_lines": {"activity_5": 9.404117, "activity_10": 9.190878, "activity_20": 8.906044, "activity_30": 8.872414}, "trend_signal": 1, "fair_value": 9.995197, "relative_strength": 1.049829, "rate_of_change": 0.1821148743756042, "market_dynamics": 1.235525, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.001157, "high": 9.001157, "low": 8.339509, "close": 8.429107, "volume": 23048480}, "trend_line": 8.820122, "activity_lines": {"activity_5": 9.095349, "activity_10": 9.089626, "activity_20": 8.871879, "activity_30": 8.845467}, "trend_signal": 1, "fair_value": 9.964744, "relative_strength": -6.8377, "rate_of_change": -0.30123981945053024, "market_dynamics": 0.874592, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.456675, "high": 9.221705, "low": 8.442892, "close": 8.821959, "volume": 34415220}, "trend_line": 8.829771, "activity_lines": {"activity_5": 8.929937, "activity_10": 9.059927, "activity_20": 8.881068, "activity_30": 8.845586}, "trend_signal": 1, "fair_value": 9.935517, "relative_strength": -4.210578, "rate_of_change": 0.10939757976136356, "market_dynamics": 0.537929, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.863312, "high": 10.862038, "low": 8.691008, "close": 10.165931, "volume": 75320061}, "trend_line": 8.881922, "activity_lines": {"activity_5": 9.263058, "activity_10": 9.265564, "activity_20": 9.019273, "activity_30": 8.93179}, "trend_signal": 1, "fair_value": 9.917125, "relative_strength": 9.37873, "rate_of_change": 0.5906268690320541, "market_dynamics": 0.533631, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.165931, "high": 10.165931, "low": 9.214814, "close": 9.290627, "volume": 58990349}, "trend_line": 8.891571, "activity_lines": {"activity_5": 9.309465, "activity_10": 9.283484, "activity_20": 9.067025, "activity_30": 8.958158}, "trend_signal": 1, "fair_value": 9.898451, "relative_strength": 0.5328, "rate_of_change": 0.10863639649167547, "market_dynamics": 0.450114, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.263059, "high": 9.573205, "low": 9.132107, "close": 9.138999, "volume": 33637074}, "trend_line": 8.90972, "activity_lines": {"activity_5": 9.295221, "activity_10": 9.267694, "activity_20": 9.09443, "activity_30": 8.974121}, "trend_signal": 1, "fair_value": 9.880863, "relative_strength": -0.870079, "rate_of_change": 0.204114660952483, "market_dynamics": 0.526455, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.118323, "high": 9.800645, "low": 9.083861, "close": 9.55942, "volume": 42039340}, "trend_line": 8.92764, "activity_lines": {"activity_5": 9.425253, "activity_10": 9.321704, "activity_20": 9.156065, "activity_30": 9.016037}, "trend_signal": 1, "fair_value": 9.864356, "relative_strength": 3.103215, "rate_of_change": 0.2011286549970163, "market_dynamics": 0.61391, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.586989, "high": 9.959167, "low": 9.138998, "close": 9.180351, "volume": 47900229}, "trend_line": 8.937059, "activity_lines": {"activity_5": 9.353574, "activity_10": 9.289624, "activity_20": 9.175396, "activity_30": 9.032341}, "trend_signal": 1, "fair_value": 9.84881, "relative_strength": -0.311644, "rate_of_change": 0.10550380615705157, "market_dynamics": 0.363566, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.132107, "high": 9.504285, "low": 8.918451, "close": 9.014941, "volume": 18963431}, "trend_line": 8.939356, "activity_lines": {"activity_5": 9.202866, "activity_10": 9.234737, "activity_20": 9.176611, "activity_30": 9.037366}, "trend_signal": 1, "fair_value": 9.830427, "relative_strength": -1.283578, "rate_of_change": 0.025701967504079784, "market_dynamics": 0.129245, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.166569, "high": 9.526339, "low": 9.138999, "close": 9.484527, "volume": 27957787}, "trend_line": 8.940536, "activity_lines": {"activity_5": 9.285419, "activity_10": 9.287536, "activity_20": 9.220545, "activity_30": 9.072538}, "trend_signal": 1, "fair_value": 9.814045, "relative_strength": 2.166635, "rate_of_change": 0.01320005602192973, "market_dynamics": 0.066751, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.51937, "high": 9.965373, "low": 9.2894, "close": 9.798122, "volume": 33868977}, "trend_line": 8.954695, "activity_lines": {"activity_5": 9.459578, "activity_10": 9.391069, "activity_20": 9.289747, "activity_30": 9.127866}, "trend_signal": 1, "fair_value": 9.800642, "relative_strength": 4.200697, "rate_of_change": 0.15836858103361326, "market_dynamics": -0.003037, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.832966, "high": 10.975848, "low": 9.456652, "close": 9.568152, "volume": 82880340}, "trend_line": 8.951081, "activity_lines": {"activity_5": 9.513137, "activity_10": 9.441933, "activity_20": 9.330791, "activity_30": 9.167444}, "trend_signal": 1, "fair_value": 9.786147, "relative_strength": 0.738652, "rate_of_change": -0.04035871685187375, "market_dynamics": 0.017827, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.561184, "high": 9.616934, "low": 9.310307, "close": 9.52634, "volume": 23991520}, "trend_line": 8.967438, "activity_lines": {"activity_5": 9.552178, "activity_10": 9.464485, "activity_20": 9.362461, "activity_30": 9.204558}, "trend_signal": 1, "fair_value": 9.770878, "relative_strength": -0.326251, "rate_of_change": 0.18273770508834955, "market_dynamics": 0.035424, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.533308, "high": 9.895686, "low": 9.498464, "close": 9.742373, "volume": 31260829}, "trend_line": 9.002943, "activity_lines": {"activity_5": 9.640163, "activity_10": 9.513509, "activity_20": 9.408988, "activity_30": 9.254553}, "trend_signal": 1, "fair_value": 9.756024, "relative_strength": 0.338835, "rate_of_change": 0.39593248372612744, "market_dynamics": 0.142241, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.714496, "high": 9.819028, "low": 9.393932, "close": 9.554215, "volume": 21588980}, "trend_line": 9.053082, "activity_lines": {"activity_5": 9.616934, "activity_10": 9.536024, "activity_20": 9.43213, "activity_30": 9.290119}, "trend_signal": 1, "fair_value": 9.742958, "relative_strength": -0.555522, "rate_of_change": 0.5569178878506696, "market_dynamics": 0.101499, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.512402, "high": 10.007186, "low": 9.463621, "close": 9.819029, "volume": 21918540}, "trend_line": 9.116414, "activity_lines": {"activity_5": 9.67733, "activity_10": 9.601894, "activity_20": 9.477629, "activity_30": 9.339535}, "trend_signal": 1, "fair_value": 9.733656, "relative_strength": 0.159848, "rate_of_change": 0.6995628670987497, "market_dynamics": 0.207556, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81206, "high": 9.979311, "low": 9.512402, "close": 9.589059, "volume": 19837440}, "trend_line": 9.160822, "activity_lines": {"activity_5": 9.659676, "activity_10": 9.613587, "activity_20": 9.496248, "activity_30": 9.370028}, "trend_signal": 1, "fair_value": 9.719843, "relative_strength": -3.729416, "rate_of_change": 0.4871213615353459, "market_dynamics": 0.289628, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.644808, "high": 9.853873, "low": 9.58209, "close": 9.749341, "volume": 18129308}, "trend_line": 9.19633, "activity_lines": {"activity_5": 9.694055, "activity_10": 9.653883, "activity_20": 9.525495, "activity_30": 9.407997}, "trend_signal": 1, "fair_value": 9.706594, "relative_strength": -5.375299, "rate_of_change": 0.3876071383113884, "market_dynamics": 0.156058, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.770247, "high": 9.881747, "low": 9.115181, "close": 9.721465, "volume": 33073528}, "trend_line": 9.233895, "activity_lines": {"activity_5": 9.704276, "activity_10": 9.678766, "activity_20": 9.551281, "activity_30": 9.441877}, "trend_signal": 1, "fair_value": 9.696709, "relative_strength": -6.293299, "rate_of_change": 0.408478164659171, "market_dynamics": 0.28396, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.728435, "high": 9.784185, "low": 9.463621, "close": 9.665714, "volume": 20665269}, "trend_line": 9.272128, "activity_lines": {"activity_5": 9.697307, "activity_10": 9.680666, "activity_20": 9.574234, "activity_30": 9.469736}, "trend_signal": 1, "fair_value": 9.684105, "relative_strength": -5.568423, "rate_of_change": 0.41405062544029314, "market_dynamics": 0.173839, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.686621, "high": 9.944467, "low": 9.672683, "close": 9.749341, "volume": 20161425}, "trend_line": 9.314298, "activity_lines": {"activity_5": 9.71078, "activity_10": 9.694477, "activity_20": 9.602644, "activity_30": 9.500524}, "trend_signal": 1, "fair_value": 9.670054, "relative_strength": -6.031914, "rate_of_change": 0.45480390262084913, "market_dynamics": 0.186993, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.749341, "high": 9.979311, "low": 9.616934, "close": 9.805092, "volume": 21049618}, "trend_line": 9.359935, "activity_lines": {"activity_5": 9.747482, "activity_10": 9.719312, "activity_20": 9.633753, "activity_30": 9.532188}, "trend_signal": 1, "fair_value": 9.657289, "relative_strength": -4.136291, "rate_of_change": 0.4899671451353527, "market_dynamics": 0.353749, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.825998, "high": 9.860842, "low": 9.393932, "close": 9.470589, "volume": 16180780}, "trend_line": 9.398097, "activity_lines": {"activity_5": 9.658282, "activity_10": 9.679019, "activity_20": 9.626452, "activity_30": 9.539327}, "trend_signal": 1, "fair_value": 9.641072, "relative_strength": -7.367854, "rate_of_change": 0.4077165065783022, "market_dynamics": 0.016702, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.442713, "high": 9.540277, "low": 9.324244, "close": 9.421806, "volume": 4991700}, "trend_line": 9.425673, "activity_lines": {"activity_5": 9.571404, "activity_10": 9.630871, "activity_20": 9.611416, "activity_30": 9.540857}, "trend_signal": 1, "fair_value": 9.616656, "relative_strength": -8.920003, "rate_of_change": 0.2934211042937716, "market_dynamics": -0.3348, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.442714, "high": 9.512402, "low": 9.296369, "close": 9.491495, "volume": 4314611}, "trend_line": 9.443626, "activity_lines": {"activity_5": 9.527733, "activity_10": 9.601222, "activity_20": 9.606561, "activity_30": 9.545104}, "trend_signal": 1, "fair_value": 9.603567, "relative_strength": -8.439014, "rate_of_change": 0.19046915801132003, "market_dynamics": -0.660133, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.338182, "high": 10.090812, "low": 9.261526, "close": 9.853873, "volume": 24816240}, "trend_line": 9.479631, "activity_lines": {"activity_5": 9.616469, "activity_10": 9.6386, "activity_20": 9.635262, "activity_30": 9.571571}, "trend_signal": 1, "fair_value": 9.593814, "relative_strength": -3.475939, "rate_of_change": 0.38126245152020416, "market_dynamics": -0.74998, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.902655, "high": 10.522877, "low": 9.81206, "close": 10.418344, "volume": 31579326}, "trend_line": 9.539736, "activity_lines": {"activity_5": 9.886393, "activity_10": 9.777976, "activity_20": 9.714317, "activity_30": 9.632133}, "trend_signal": 1, "fair_value": 9.592529, "relative_strength": -0.737804, "rate_of_change": 0.6340436668895665, "market_dynamics": -0.297528, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.383501, "high": 10.62044, "low": 9.874779, "close": 10.090813, "volume": 37913064}, "trend_line": 9.55676, "activity_lines": {"activity_5": 10.006257, "activity_10": 9.842723, "activity_20": 9.758089, "activity_30": 9.667687}, "trend_signal": 1, "fair_value": 9.586909, "relative_strength": -3.91501, "rate_of_change": 0.1784535756545154, "market_dynamics": 0.197218, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.139593, "high": 11.059475, "low": 10.04203, "close": 10.934035, "volume": 34261643}, "trend_line": 9.579836, "activity_lines": {"activity_5": 10.365847, "activity_10": 10.054574, "activity_20": 9.877832, "activity_30": 9.756543}, "trend_signal": 1, "fair_value": 9.582309, "relative_strength": 2.909515, "rate_of_change": 0.24146258773893717, "market_dynamics": 0.853117, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.975849, "high": 11.568196, "low": 10.85041, "close": 11.19885, "volume": 32432124}, "trend_line": 9.648498, "activity_lines": {"activity_5": 10.712893, "activity_10": 10.292526, "activity_20": 10.013657, "activity_30": 9.860996}, "trend_signal": 1, "fair_value": 9.58531, "relative_strength": 5.485489, "rate_of_change": 0.7167346079828483, "market_dynamics": 1.166227, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.198849, "high": 11.561228, "low": 10.15353, "close": 10.195344, "volume": 24467217}, "trend_line": 9.681642, "activity_lines": {"activity_5": 10.611613, "activity_10": 10.320148, "activity_20": 10.045747, "activity_30": 9.896276}, "trend_signal": 1, "fair_value": 9.584494, "relative_strength": -0.012798, "rate_of_change": 0.34351460714403487, "market_dynamics": 1.057594, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.313813, "high": 10.467127, "low": 9.937498, "close": 10.27897, "volume": 19709340}, "trend_line": 9.743304, "activity_lines": {"activity_5": 10.515444, "activity_10": 10.354866, "activity_20": 10.083909, "activity_30": 9.934813}, "trend_signal": 1, "fair_value": 9.583243, "relative_strength": -0.442877, "rate_of_change": 0.6368960967571421, "market_dynamics": 0.95353, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.272001, "high": 11.324288, "low": 9.972342, "close": 10.167468, "volume": 47596280}, "trend_line": 9.788154, "activity_lines": {"activity_5": 10.391399, "activity_10": 10.360694, "activity_20": 10.108068, "activity_30": 9.962179}, "trend_signal": 1, "fair_value": 9.58094, "relative_strength": -1.775866, "rate_of_change": 0.46031613095516954, "market_dynamics": 0.731594, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.104749, "high": 11.184912, "low": 9.40787, "close": 9.491495, "volume": 60403709}, "trend_line": 9.765673, "activity_lines": {"activity_5": 10.03692, "activity_10": 10.230948, "activity_20": 10.064795, "activity_30": 9.943039}, "trend_signal": 1, "fair_value": 9.574431, "relative_strength": -7.712797, "rate_of_change": -0.22967558540661356, "market_dynamics": 0.309197, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.400901, "high": 10.348657, "low": 9.359089, "close": 9.714497, "volume": 28721699}, "trend_line": 9.779802, "activity_lines": {"activity_5": 9.852944, "activity_10": 10.14048, "activity_20": 10.043955, "activity_30": 9.939738}, "trend_signal": 1, "fair_value": 9.567622, "relative_strength": -5.443564, "rate_of_change": 0.1446802488676459, "market_dynamics": 0.020047, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.749341, "high": 10.237157, "low": 9.568152, "close": 9.651777, "volume": 37273526}, "trend_line": 9.796895, "activity_lines": {"activity_5": 9.747018, "activity_10": 10.034554, "activity_20": 10.016378, "activity_30": 9.931478}, "trend_signal": 0, "fair_value": 9.558555, "relative_strength": -7.711142, "rate_of_change": 0.17477858958697873, "market_dynamics": -0.210683, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.616934, "high": 9.651778, "low": 9.261526, "close": 9.589059, "volume": 18745440}, "trend_line": 9.797883, "activity_lines": {"activity_5": 9.656423, "activity_10": 9.9209, "activity_20": 9.983625, "activity_30": 9.918069}, "trend_signal": 0, "fair_value": 9.549002, "relative_strength": -8.369571, "rate_of_change": 0.010084827897015546, "market_dynamics": -0.556924, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.658747, "high": 9.721465, "low": 9.463621, "close": 9.582089, "volume": 26883780}, "trend_line": 9.811274, "activity_lines": {"activity_5": 9.6095, "activity_10": 9.821056, "activity_20": 9.950208, "activity_30": 9.904147}, "trend_signal": 0, "fair_value": 9.544339, "relative_strength": -11.692772, "rate_of_change": 0.13667238116640704, "market_dynamics": -0.687429, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.602997, "high": 10.048999, "low": 9.561184, "close": 9.839935, "volume": 32665775}, "trend_line": 9.838774, "activity_lines": {"activity_5": 9.687551, "activity_10": 9.777343, "activity_20": 9.942144, "activity_30": 9.905996}, "trend_signal": 0, "fair_value": 9.540105, "relative_strength": -8.808603, "rate_of_change": 0.28028979722716574, "market_dynamics": -0.692701, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.860842, "high": 10.432283, "low": 9.798123, "close": 10.181406, "volume": 29289538}, "trend_line": 9.862003, "activity_lines": {"activity_5": 9.856195, "activity_10": 9.815608, "activity_20": 9.966037, "activity_30": 9.928102}, "trend_signal": 0, "fair_value": 9.537681, "relative_strength": -6.282652, "rate_of_change": 0.23609648925769444, "market_dynamics": -0.661376, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.181406, "high": 10.320782, "low": 9.644809, "close": 9.909622, "volume": 27444900}, "trend_line": 9.86572, "activity_lines": {"activity_5": 9.903118, "activity_10": 9.822956, "activity_20": 9.96159, "activity_30": 9.931174}, "trend_signal": 0, "fair_value": 9.534864, "relative_strength": -8.221249, "rate_of_change": 0.037690112241904314, "market_dynamics": -0.649831, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.881747, "high": 10.285938, "low": 9.763278, "close": 10.202312, "volume": 19399240}, "trend_line": 9.886858, "activity_lines": {"activity_5": 10.030415, "activity_10": 9.888716, "activity_20": 9.984255, "activity_30": 9.952889}, "trend_signal": 1, "fair_value": 9.531393, "relative_strength": -4.244892, "rate_of_change": 0.21425704358121403, "market_dynamics": -0.575596, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.223219, "high": 10.467127, "low": 10.174437, "close": 10.285938, "volume": 22515780}, "trend_line": 9.912178, "activity_lines": {"activity_5": 10.144703, "activity_10": 9.971075, "activity_20": 10.012993, "activity_30": 9.978636}, "trend_signal": 1, "fair_value": 9.52753, "relative_strength": -3.839193, "rate_of_change": 0.2560975387731944, "market_dynamics": -0.573647, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.313813, "high": 10.481064, "low": 10.209281, "close": 10.313813, "volume": 14354620}, "trend_line": 9.931226, "activity_lines": {"activity_5": 10.22136, "activity_10": 10.056348, "activity_20": 10.040503, "activity_30": 10.004548}, "trend_signal": 1, "fair_value": 9.523382, "relative_strength": -5.437133, "rate_of_change": 0.19216765477778677, "market_dynamics": -0.594326, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.313813, "high": 10.857378, "low": 9.832967, "close": 10.132624, "volume": 47326718}, "trend_line": 9.950507, "activity_lines": {"activity_5": 10.206029, "activity_10": 10.093726, "activity_20": 10.04651, "activity_30": 10.017542}, "trend_signal": 1, "fair_value": 9.518494, "relative_strength": -6.19235, "rate_of_change": 0.19414521429679918, "market_dynamics": -0.303493, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.132624, "high": 10.139593, "low": 9.575121, "close": 9.69359, "volume": 24245900}, "trend_line": 9.946325, "activity_lines": {"activity_5": 10.047605, "activity_10": 10.043677, "activity_20": 10.007651, "activity_30": 10.000967}, "trend_signal": 1, "fair_value": 9.510202, "relative_strength": -9.506442, "rate_of_change": -0.04202800922606385, "market_dynamics": -0.39649, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.665715, "high": 9.819029, "low": 9.087306, "close": 9.136087, "volume": 16438940}, "trend_line": 9.931226, "activity_lines": {"activity_5": 9.717749, "activity_10": 9.891504, "activity_20": 9.916459, "activity_30": 9.948693}, "trend_signal": 0, "fair_value": 9.497028, "relative_strength": -11.526815, "rate_of_change": -0.1518048123301753, "market_dynamics": -0.594245, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.136087, "high": 9.22668, "low": 8.404364, "close": 9.052462, "volume": 20429208}, "trend_line": 9.907997, "activity_lines": {"activity_5": 9.431099, "activity_10": 9.732362, "activity_20": 9.823409, "activity_30": 9.891999}, "trend_signal": 0, "fair_value": 9.482053, "relative_strength": -11.173356, "rate_of_change": -0.2338986143302006, "market_dynamics": -0.763865, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.975805, "high": 9.268495, "low": 8.606459, "close": 8.648272, "volume": 14701540}, "trend_line": 9.872224, "activity_lines": {"activity_5": 9.091952, "activity_10": 9.509361, "activity_20": 9.696809, "activity_30": 9.810726}, "trend_signal": 0, "fair_value": 9.468958, "relative_strength": -14.187366, "rate_of_change": -0.36105178473510563, "market_dynamics": -1.190329, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.627366, "high": 9.1779, "low": 8.613428, "close": 9.045493, "volume": 9659440}, "trend_line": 9.85155, "activity_lines": {"activity_5": 8.996247, "activity_10": 9.380248, "activity_20": 9.618925, "activity_30": 9.757389}, "trend_signal": 0, "fair_value": 9.456721, "relative_strength": -12.247395, "rate_of_change": -0.20941583173152917, "market_dynamics": -1.275393, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.045492, "high": 9.191837, "low": 8.857336, "close": 9.0664, "volume": 12638780}, "trend_line": 9.828785, "activity_lines": {"activity_5": 8.979987, "activity_10": 9.27559, "activity_20": 9.553285, "activity_30": 9.706734}, "trend_signal": 0, "fair_value": 9.442679, "relative_strength": -12.860654, "rate_of_change": -0.2310803883652796, "market_dynamics": -1.209721, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.156993, "high": 9.414839, "low": 8.947929, "close": 9.331213, "volume": 21097032}, "trend_line": 9.812989, "activity_lines": {"activity_5": 9.09381, "activity_10": 9.234411, "activity_20": 9.518242, "activity_30": 9.674632}, "trend_signal": 0, "fair_value": 9.430039, "relative_strength": -10.605401, "rate_of_change": -0.1607116240715401, "market_dynamics": -1.04095, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.477557, "high": 10.021124, "low": 9.35212, "close": 9.965373, "volume": 23817834}, "trend_line": 9.829482, "activity_lines": {"activity_5": 9.406012, "activity_10": 9.324371, "activity_20": 9.548109, "activity_30": 9.684464}, "trend_signal": 0, "fair_value": 9.420706, "relative_strength": -5.015553, "rate_of_change": 0.16807315283855445, "market_dynamics": -0.661679, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.007185, "high": 10.014154, "low": 9.819028, "close": 9.951436, "volume": 11900620}, "trend_line": 9.847136, "activity_lines": {"activity_5": 9.652707, "activity_10": 9.417626, "activity_20": 9.57761, "activity_30": 9.692332}, "trend_signal": 0, "fair_value": 9.418072, "relative_strength": -6.553049, "rate_of_change": 0.17960254670592285, "market_dynamics": -0.395697, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.014154, "high": 10.028092, "low": 9.602996, "close": 9.763278, "volume": 18298809}, "trend_line": 9.856196, "activity_lines": {"activity_5": 9.749805, "activity_10": 9.48326, "activity_20": 9.587001, "activity_30": 9.686921}, "trend_signal": 0, "fair_value": 9.415498, "relative_strength": -7.136503, "rate_of_change": 0.09200644735687458, "market_dynamics": -0.096326, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.70056, "high": 9.846904, "low": 9.22668, "close": 9.596027, "volume": 14227500}, "trend_line": 9.847601, "activity_lines": {"activity_5": 9.743301, "activity_10": 9.525199, "activity_20": 9.580231, "activity_30": 9.670136}, "trend_signal": 0, "fair_value": 9.412358, "relative_strength": -7.749722, "rate_of_change": -0.08720402881600023, "market_dynamics": -0.026339, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.637839, "high": 9.707528, "low": 8.71796, "close": 8.864305, "volume": 14098809}, "trend_line": 9.795799, "activity_lines": {"activity_5": 9.457581, "activity_10": 9.435872, "activity_20": 9.504039, "activity_30": 9.606698}, "trend_signal": 0, "fair_value": 9.403979, "relative_strength": -13.463434, "rate_of_change": -0.5260367474271, "market_dynamics": -0.309527, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.864305, "high": 9.456652, "low": 8.508895, "close": 8.766741, "volume": 16893093}, "trend_line": 9.751664, "activity_lines": {"activity_5": 9.170467, "activity_10": 9.333747, "activity_20": 9.422007, "activity_30": 9.540307}, "trend_signal": 0, "fair_value": 9.393541, "relative_strength": -13.181182, "rate_of_change": -0.45055028180958695, "market_dynamics": -0.53547, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.467083, "high": 8.892179, "low": 8.118644, "close": 8.271956, "volume": 13651820}, "trend_line": 9.662928, "activity_lines": {"activity_5": 8.798333, "activity_10": 9.146857, "activity_20": 9.296734, "activity_30": 9.444842}, "trend_signal": 0, "fair_value": 9.380142, "relative_strength": -17.670391, "rate_of_change": -0.909957521095877, "market_dynamics": -0.88412, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.334676, "high": 8.515864, "low": 7.825954, "close": 8.007142, "volume": 14297631}, "trend_line": 9.556537, "activity_lines": {"activity_5": 8.449893, "activity_10": 8.918661, "activity_20": 9.153708, "activity_30": 9.338017}, "trend_signal": 0, "fair_value": 9.366775, "relative_strength": -20.990961, "rate_of_change": -1.1010223816218059, "market_dynamics": -1.1194, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.02, "high": 8.48, "low": 7.68, "close": 7.94, "volume": 18594862}, "trend_line": 9.481359, "activity_lines": {"activity_5": 8.196148, "activity_10": 8.697136, "activity_20": 9.014641, "activity_30": 9.233724}, "trend_signal": 0, "fair_value": 9.35323, "relative_strength": -19.98173, "rate_of_change": -0.7866657137412963, "market_dynamics": -1.101158, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.95, "high": 8.74, "low": 7.73, "close": 8.35, "volume": 22177775}, "trend_line": 9.41706, "activity_lines": {"activity_5": 8.189472, "activity_10": 8.570636, "activity_20": 8.924001, "activity_30": 9.160733}, "trend_signal": 0, "fair_value": 9.342355, "relative_strength": -15.727017, "rate_of_change": -0.6781622761040913, "market_dynamics": -0.951894, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.38, "high": 8.65, "low": 7.86, "close": 8.19, "volume": 19471048}, "trend_line": 9.351145, "activity_lines": {"activity_5": 8.163749, "activity_10": 8.432886, "activity_20": 8.826943, "activity_30": 9.081568}, "trend_signal": 0, "fair_value": 9.332564, "relative_strength": -15.849654, "rate_of_change": -0.6999530639074044, "market_dynamics": -0.761257, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.39, "high": 8.88, "low": 7.89, "close": 8.5, "volume": 31813023}, "trend_line": 9.318095, "activity_lines": {"activity_5": 8.279809, "activity_10": 8.383779, "activity_20": 8.769389, "activity_30": 9.026656}, "trend_signal": 0, "fair_value": 9.322229, "relative_strength": -6.937802, "rate_of_change": -0.35343265450381883, "market_dynamics": -0.512335, "expectation": {"probability": 46.1062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89be6f71-b85c-45f9-b7cb-b4ac65e45336/", "share_image": "https://sharemaestro.com/terminal/89be6f71-b85c-45f9-b7cb-b4ac65e45336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}