{"ticker": {"uuid": "89bfc782-6dee-4284-87c9-5e10e733414a", "symbol": "PABZ", "name": "Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABZ rose 9.29%, moving from 83.89 to 91.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.31 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.68"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.959999, "high": 92.620003, "low": 91.099998, "close": 91.68, "volume": 51059}, "trend_line": 86.251, "activity_lines": {"activity_5": 90.040667, "activity_10": 88.821272, "activity_20": 87.362857, "activity_30": 86.997204}, "trend_signal": 1, "fair_value": 76.238205, "relative_strength": 6.306227, "rate_of_change": 0.27203924805562724, "market_dynamics": 0.68572, "expectation": {"probability": 55.1118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.279999, "high": 67.639999, "low": 66.629997, "close": 66.739998, "volume": 9230}, "trend_line": 64.633, "activity_lines": {"activity_5": 67.288, "activity_10": 67.479455, "activity_20": 66.940857, "activity_30": 66.063871}, "trend_signal": 1, "fair_value": 60.817953, "relative_strength": 0.937618, "rate_of_change": 0.33220012729163545, "market_dynamics": -0.052583, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.0, "high": 68.400002, "low": 67.0, "close": 68.25, "volume": 3089}, "trend_line": 64.886, "activity_lines": {"activity_5": 67.542, "activity_10": 67.613454, "activity_20": 67.115333, "activity_30": 66.297226}, "trend_signal": 1, "fair_value": 60.865594, "relative_strength": 0.83204, "rate_of_change": 0.3914409048009533, "market_dynamics": -0.250095, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.879997, "high": 67.879997, "low": 65.769997, "close": 65.889999, "volume": 4870}, "trend_line": 65.035667, "activity_lines": {"activity_5": 66.959999, "activity_10": 67.292, "activity_20": 67.047095, "activity_30": 66.362}, "trend_signal": 1, "fair_value": 60.968295, "relative_strength": 0.461882, "rate_of_change": 0.23066146780508584, "market_dynamics": -0.413454, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.089996, "high": 67.720001, "low": 65.639999, "close": 67.68, "volume": 2965}, "trend_line": 65.234333, "activity_lines": {"activity_5": 67.149333, "activity_10": 67.327454, "activity_20": 67.149619, "activity_30": 66.532602}, "trend_signal": 1, "fair_value": 61.074391, "relative_strength": -0.04523, "rate_of_change": 0.3054723802555956, "market_dynamics": -0.414018, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.410004, "high": 68.410004, "low": 64.769997, "close": 65.25, "volume": 3293}, "trend_line": 65.385333, "activity_lines": {"activity_5": 66.525333, "activity_10": 66.926363, "activity_20": 67.006952, "activity_30": 66.533613}, "trend_signal": 1, "fair_value": 61.163878, "relative_strength": 0.336778, "rate_of_change": 0.2314732029221426, "market_dynamics": -0.590853, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.989998, "high": 67.839996, "low": 64.989998, "close": 67.699997, "volume": 2007}, "trend_line": 65.685333, "activity_lines": {"activity_5": 66.837999, "activity_10": 67.013454, "activity_20": 67.102476, "activity_30": 66.682946}, "trend_signal": 1, "fair_value": 61.263173, "relative_strength": 0.444543, "rate_of_change": 0.4588184937438449, "market_dynamics": -0.816642, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.309998, "high": 67.910004, "low": 67.099998, "close": 67.739998, "volume": 1208}, "trend_line": 65.977, "activity_lines": {"activity_5": 67.099998, "activity_10": 67.107817, "activity_20": 67.189571, "activity_30": 66.815505}, "trend_signal": 1, "fair_value": 61.36625, "relative_strength": -0.220266, "rate_of_change": 0.4440367227795038, "market_dynamics": -0.818362, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.370003, "high": 68.800003, "low": 66.860001, "close": 68.669998, "volume": 2092}, "trend_line": 66.300666, "activity_lines": {"activity_5": 67.705998, "activity_10": 67.36709, "activity_20": 67.359476, "activity_30": 66.989247}, "trend_signal": 1, "fair_value": 61.486891, "relative_strength": 0.586355, "rate_of_change": 0.49057398790488027, "market_dynamics": -0.830026, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.349998, "high": 68.839996, "low": 66.0, "close": 66.510002, "volume": 4767}, "trend_line": 66.452333, "activity_lines": {"activity_5": 67.406666, "activity_10": 67.230727, "activity_20": 67.306857, "activity_30": 67.002752}, "trend_signal": 1, "fair_value": 61.587211, "relative_strength": -0.3816, "rate_of_change": 0.2287563747851177, "market_dynamics": -0.77405, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.370003, "high": 67.160004, "low": 65.900002, "close": 66.360001, "volume": 1875}, "trend_line": 66.530333, "activity_lines": {"activity_5": 67.135333, "activity_10": 67.087454, "activity_20": 67.224666, "activity_30": 66.996795}, "trend_signal": 1, "fair_value": 61.68125, "relative_strength": -0.897073, "rate_of_change": 0.11737736882767225, "market_dynamics": -0.89874, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.32, "high": 66.489998, "low": 63.919998, "close": 64.43, "volume": 1255}, "trend_line": 66.561333, "activity_lines": {"activity_5": 66.146667, "activity_10": 66.605818, "activity_20": 66.949952, "activity_30": 66.86129}, "trend_signal": 0, "fair_value": 61.766827, "relative_strength": -1.361622, "rate_of_change": 0.046595287596119375, "market_dynamics": -1.059184, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.43, "high": 66.120003, "low": 64.5, "close": 64.949997, "volume": 983}, "trend_line": 66.577, "activity_lines": {"activity_5": 65.549333, "activity_10": 66.260726, "activity_20": 66.737523, "activity_30": 66.757333}, "trend_signal": 0, "fair_value": 61.84984, "relative_strength": -1.421783, "rate_of_change": 0.02353768966735302, "market_dynamics": -1.342489, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.5, "high": 67.190002, "low": 65.32, "close": 65.919998, "volume": 3132}, "trend_line": 66.576, "activity_lines": {"activity_5": 65.461332, "activity_10": 66.151999, "activity_20": 66.626285, "activity_30": 66.714946}, "trend_signal": 0, "fair_value": 61.94375, "relative_strength": -0.830804, "rate_of_change": -0.0015020202171992954, "market_dynamics": -1.340952, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.339996, "high": 66.489998, "low": 64.440002, "close": 65.029999, "volume": 3976}, "trend_line": 66.583999, "activity_lines": {"activity_5": 65.259999, "activity_10": 65.880908, "activity_20": 66.43838, "activity_30": 66.615204}, "trend_signal": 0, "fair_value": 62.026699, "relative_strength": -1.351192, "rate_of_change": 0.01201484018266688, "market_dynamics": -1.307673, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.82, "high": 66.230003, "low": 64.059998, "close": 65.660004, "volume": 8005}, "trend_line": 66.563666, "activity_lines": {"activity_5": 65.367334, "activity_10": 65.772545, "activity_20": 66.324476, "activity_30": 66.555591}, "trend_signal": 0, "fair_value": 62.114327, "relative_strength": -2.183456, "rate_of_change": -0.03053736679289558, "market_dynamics": -1.095661, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.480003, "high": 65.480003, "low": 63.950001, "close": 64.220001, "volume": 4136}, "trend_line": 66.533333, "activity_lines": {"activity_5": 65.041334, "activity_10": 65.394909, "activity_20": 66.082666, "activity_30": 66.404387}, "trend_signal": 0, "fair_value": 62.206186, "relative_strength": -1.682321, "rate_of_change": -0.04556990596040614, "market_dynamics": -1.035854, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.010002, "high": 64.120003, "low": 62.27, "close": 63.419998, "volume": 9554}, "trend_line": 66.429666, "activity_lines": {"activity_5": 64.462667, "activity_10": 64.935091, "activity_20": 65.781238, "activity_30": 66.203527}, "trend_signal": 0, "fair_value": 62.285865, "relative_strength": -2.168859, "rate_of_change": -0.15581212502912115, "market_dynamics": -0.990897, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.459999, "high": 63.689999, "low": 61.259998, "close": 62.639999, "volume": 4246}, "trend_line": 66.346333, "activity_lines": {"activity_5": 63.726, "activity_10": 64.412, "activity_20": 65.425, "activity_30": 65.959032}, "trend_signal": 0, "fair_value": 62.352532, "relative_strength": -2.29972, "rate_of_change": -0.12544545986426622, "market_dynamics": -1.0402, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.200001, "high": 63.869999, "low": 62.0, "close": 62.130001, "volume": 3289}, "trend_line": 66.307333, "activity_lines": {"activity_5": 63.038, "activity_10": 63.905818, "activity_20": 65.048143, "activity_30": 65.68701}, "trend_signal": 0, "fair_value": 62.417724, "relative_strength": -2.283955, "rate_of_change": -0.0587824499660011, "market_dynamics": -1.231065, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.389999, "high": 62.560001, "low": 60.450001, "close": 60.41, "volume": 5531}, "trend_line": 66.17, "activity_lines": {"activity_5": 61.97, "activity_10": 63.166545, "activity_20": 64.533666, "activity_30": 65.306537}, "trend_signal": 0, "fair_value": 62.476699, "relative_strength": -2.345309, "rate_of_change": -0.20711585549670372, "market_dynamics": -1.223841, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.5, "high": 61.0, "low": 59.860001, "close": 60.029999, "volume": 9275}, "trend_line": 65.934, "activity_lines": {"activity_5": 61.125333, "activity_10": 62.466363, "activity_20": 64.014619, "activity_30": 64.910408}, "trend_signal": 0, "fair_value": 62.555897, "relative_strength": -2.624677, "rate_of_change": -0.35665709536044155, "market_dynamics": -1.265094, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.5, "high": 63.48, "low": 60.41, "close": 63.200001, "volume": 2447}, "trend_line": 65.814, "activity_lines": {"activity_5": 61.616667, "activity_10": 62.422546, "activity_20": 63.829428, "activity_30": 64.734021}, "trend_signal": 0, "fair_value": 62.63282, "relative_strength": -1.158599, "rate_of_change": -0.1820001820001889, "market_dynamics": -1.23468, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.279999, "high": 63.939999, "low": 62.509998, "close": 63.18, "volume": 12773}, "trend_line": 65.666, "activity_lines": {"activity_5": 62.116, "activity_10": 62.406909, "activity_20": 63.666381, "activity_30": 64.564086}, "trend_signal": 0, "fair_value": 62.689038, "relative_strength": -1.117895, "rate_of_change": -0.22487616616524772, "market_dynamics": -0.997179, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.400002, "high": 65.910004, "low": 63.400002, "close": 65.730003, "volume": 7312}, "trend_line": 65.591333, "activity_lines": {"activity_5": 63.429334, "activity_10": 62.904728, "activity_20": 63.759095, "activity_30": 64.568215}, "trend_signal": 0, "fair_value": 62.758013, "relative_strength": 0.196309, "rate_of_change": -0.1137072457588264, "market_dynamics": -0.615228, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.910004, "high": 66.129997, "low": 65.699997, "close": 66.199997, "volume": 1647}, "trend_line": 65.544666, "activity_lines": {"activity_5": 64.659333, "activity_10": 63.475273, "activity_20": 63.905857, "activity_30": 64.607484}, "trend_signal": 0, "fair_value": 62.824615, "relative_strength": 0.112672, "rate_of_change": -0.07114811952365618, "market_dynamics": -0.235681, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.239998, "high": 67.269997, "low": 65.690002, "close": 67.269997, "volume": 12374}, "trend_line": 65.530333, "activity_lines": {"activity_5": 65.859999, "activity_10": 64.230545, "activity_20": 64.15, "activity_30": 64.718795}, "trend_signal": 0, "fair_value": 62.898333, "relative_strength": 0.991371, "rate_of_change": -0.02186753076140124, "market_dynamics": 0.383261, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.25, "high": 68.760002, "low": 67.040001, "close": 68.620003, "volume": 3612}, "trend_line": 65.567333, "activity_lines": {"activity_5": 67.028, "activity_10": 65.175818, "activity_20": 64.524762, "activity_30": 64.918129}, "trend_signal": 0, "fair_value": 62.986218, "relative_strength": 0.543803, "rate_of_change": 0.05646240192310047, "market_dynamics": 0.700101, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.739998, "high": 69.860001, "low": 68.5, "close": 69.599998, "volume": 3020}, "trend_line": 65.603666, "activity_lines": {"activity_5": 68.161333, "activity_10": 66.204727, "activity_20": 64.988666, "activity_30": 65.178301}, "trend_signal": 0, "fair_value": 63.07391, "relative_strength": 1.021381, "rate_of_change": 0.05541326501719852, "market_dynamics": 0.865428, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.330002, "high": 69.470001, "low": 68.849998, "close": 69.120003, "volume": 9943}, "trend_line": 65.653333, "activity_lines": {"activity_5": 68.706667, "activity_10": 67.019818, "activity_20": 65.402429, "activity_30": 65.405161}, "trend_signal": 0, "fair_value": 63.158461, "relative_strength": 0.683436, "rate_of_change": 0.07570765938598532, "market_dynamics": 1.058063, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.599998, "high": 69.720001, "low": 69.169998, "close": 69.330002, "volume": 16365}, "trend_line": 65.729333, "activity_lines": {"activity_5": 69.096001, "activity_10": 67.746001, "activity_20": 65.823762, "activity_30": 65.642366}, "trend_signal": 0, "fair_value": 63.240192, "relative_strength": 1.314651, "rate_of_change": 0.11575954567301772, "market_dynamics": 1.091858, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.739998, "high": 69.739998, "low": 67.160004, "close": 67.82, "volume": 5214}, "trend_line": 65.765333, "activity_lines": {"activity_5": 68.773334, "activity_10": 68.035455, "activity_20": 66.087143, "activity_30": 65.777247}, "trend_signal": 1, "fair_value": 63.303718, "relative_strength": 0.720796, "rate_of_change": 0.05477006742180293, "market_dynamics": 1.047833, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.849998, "high": 68.419998, "low": 67.480003, "close": 68.190002, "volume": 3448}, "trend_line": 65.763333, "activity_lines": {"activity_5": 68.537335, "activity_10": 68.250546, "activity_20": 66.36962, "activity_30": 65.933678}, "trend_signal": 1, "fair_value": 63.374295, "relative_strength": 0.663166, "rate_of_change": -0.0030411159021962813, "market_dynamics": 0.964273, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.050003, "high": 68.050003, "low": 66.730003, "close": 67.650002, "volume": 7910}, "trend_line": 65.822, "activity_lines": {"activity_5": 68.150002, "activity_10": 68.276728, "activity_20": 66.585239, "activity_30": 66.055398}, "trend_signal": 1, "fair_value": 63.441859, "relative_strength": 1.111163, "rate_of_change": 0.08920928627507338, "market_dynamics": 0.838423, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.330002, "high": 70.559998, "low": 68.059998, "close": 70.470001, "volume": 2109}, "trend_line": 65.915, "activity_lines": {"activity_5": 68.832668, "activity_10": 68.734365, "activity_20": 67.061191, "activity_30": 66.355269}, "trend_signal": 1, "fair_value": 63.538461, "relative_strength": 1.672984, "rate_of_change": 0.14129014615174793, "market_dynamics": 0.70711, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.230003, "high": 70.870003, "low": 70.120003, "close": 70.169998, "volume": 9090}, "trend_line": 66.079, "activity_lines": {"activity_5": 69.325334, "activity_10": 69.051273, "activity_20": 67.482667, "activity_30": 66.629785}, "trend_signal": 1, "fair_value": 63.6175, "relative_strength": 1.771538, "rate_of_change": 0.2488052795266438, "market_dynamics": 0.862806, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.300003, "high": 71.139999, "low": 70.169998, "close": 70.830002, "volume": 3590}, "trend_line": 66.183333, "activity_lines": {"activity_5": 69.982001, "activity_10": 69.416001, "activity_20": 67.945524, "activity_30": 66.936302}, "trend_signal": 1, "fair_value": 63.697564, "relative_strength": 1.948793, "rate_of_change": 0.1578913119145434, "market_dynamics": 0.993741, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.169998, "high": 71.650002, "low": 70.080002, "close": 71.440002, "volume": 8695}, "trend_line": 66.306667, "activity_lines": {"activity_5": 70.641334, "activity_10": 69.82691, "activity_20": 68.435001, "activity_30": 67.275441}, "trend_signal": 1, "fair_value": 63.781538, "relative_strength": 1.191632, "rate_of_change": 0.1863520533183178, "market_dynamics": 1.216105, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.290001, "high": 72.379997, "low": 71.019997, "close": 72.309998, "volume": 6042}, "trend_line": 66.428, "activity_lines": {"activity_5": 71.374, "activity_10": 70.344728, "activity_20": 68.969143, "activity_30": 67.662753}, "trend_signal": 1, "fair_value": 63.879423, "relative_strength": -0.131186, "rate_of_change": 0.18298763229946816, "market_dynamics": 1.378135, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.279999, "high": 72.459999, "low": 71.889999, "close": 72.389999, "volume": 5965}, "trend_line": 66.624, "activity_lines": {"activity_5": 71.822666, "activity_10": 70.827818, "activity_20": 69.464858, "activity_30": 68.047398}, "trend_signal": 1, "fair_value": 63.976666, "relative_strength": 0.374143, "rate_of_change": 0.29505630155958024, "market_dynamics": 1.396469, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.540001, "high": 73.449997, "low": 72.050003, "close": 73.199997, "volume": 3830}, "trend_line": 66.852, "activity_lines": {"activity_5": 72.413332, "activity_10": 71.398727, "activity_20": 69.988857, "activity_30": 68.471656}, "trend_signal": 1, "fair_value": 64.062436, "relative_strength": 0.29033, "rate_of_change": 0.34221902017292366, "market_dynamics": 1.412177, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.690002, "high": 73.860001, "low": 72.559998, "close": 73.0, "volume": 15129}, "trend_line": 67.137667, "activity_lines": {"activity_5": 72.735332, "activity_10": 71.862909, "activity_20": 70.432905, "activity_30": 68.868301}, "trend_signal": 1, "fair_value": 64.147243, "relative_strength": -1.612499, "rate_of_change": 0.42731257105245835, "market_dynamics": 1.374186, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.230003, "high": 73.93, "low": 72.699997, "close": 73.610001, "volume": 7279}, "trend_line": 67.426334, "activity_lines": {"activity_5": 73.115999, "activity_10": 72.343818, "activity_20": 70.873286, "activity_30": 69.285871}, "trend_signal": 1, "fair_value": 64.232692, "relative_strength": -0.603542, "rate_of_change": 0.4299628105933496, "market_dynamics": 1.269233, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.57, "high": 74.110001, "low": 73.160004, "close": 73.910004, "volume": 14355}, "trend_line": 67.692667, "activity_lines": {"activity_5": 73.452001, "activity_10": 72.780728, "activity_20": 71.292667, "activity_30": 69.704172}, "trend_signal": 1, "fair_value": 64.313782, "relative_strength": -0.820694, "rate_of_change": 0.39499848827611334, "market_dynamics": 1.301965, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.309998, "high": 74.309998, "low": 72.139999, "close": 72.400002, "volume": 3623}, "trend_line": 67.938334, "activity_lines": {"activity_5": 73.178002, "activity_10": 72.829273, "activity_20": 71.517143, "activity_30": 70.007871}, "trend_signal": 1, "fair_value": 64.379102, "relative_strength": -1.076448, "rate_of_change": 0.362915232753346, "market_dynamics": 1.143279, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.480003, "high": 72.989998, "low": 71.779999, "close": 71.860001, "volume": 6151}, "trend_line": 68.145, "activity_lines": {"activity_5": 72.723335, "activity_10": 72.744546, "activity_20": 71.658429, "activity_30": 70.260882}, "trend_signal": 1, "fair_value": 64.436923, "relative_strength": -1.19093, "rate_of_change": 0.30419644968037995, "market_dynamics": 0.844236, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.290001, "high": 72.970001, "low": 70.839996, "close": 71.230003, "volume": 802}, "trend_line": 68.378667, "activity_lines": {"activity_5": 72.148002, "activity_10": 72.514547, "activity_20": 71.712763, "activity_30": 70.459915}, "trend_signal": 1, "fair_value": 64.489808, "relative_strength": -2.179569, "rate_of_change": 0.34289676425269205, "market_dynamics": 0.431893, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.839996, "high": 73.050003, "low": 71.290001, "close": 72.940002, "volume": 26340}, "trend_line": 68.696001, "activity_lines": {"activity_5": 72.260669, "activity_10": 72.588183, "activity_20": 71.911096, "activity_30": 70.754194}, "trend_signal": 1, "fair_value": 64.554423, "relative_strength": -0.64533, "rate_of_change": 0.46408333757076964, "market_dynamics": 0.194001, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.080002, "high": 73.300003, "low": 72.160004, "close": 72.830002, "volume": 4065}, "trend_line": 69.035667, "activity_lines": {"activity_5": 72.381335, "activity_10": 72.614547, "activity_20": 72.078382, "activity_30": 71.020904}, "trend_signal": 1, "fair_value": 64.611154, "relative_strength": 0.82443, "rate_of_change": 0.49444799559731034, "market_dynamics": -0.039176, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.199997, "high": 75.940002, "low": 72.93, "close": 75.510002, "volume": 5639}, "trend_line": 69.481667, "activity_lines": {"activity_5": 73.467335, "activity_10": 73.118729, "activity_20": 72.485525, "activity_30": 71.438603}, "trend_signal": 1, "fair_value": 64.68532, "relative_strength": 1.190149, "rate_of_change": 0.6460428636113531, "market_dynamics": 0.030478, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.739998, "high": 76.550003, "low": 75.480003, "close": 75.870003, "volume": 5218}, "trend_line": 69.997001, "activity_lines": {"activity_5": 74.466002, "activity_10": 73.631639, "activity_20": 72.896525, "activity_30": 71.850754}, "trend_signal": 1, "fair_value": 64.75891, "relative_strength": 2.284047, "rate_of_change": 0.7416834141299398, "market_dynamics": 0.304728, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.93, "high": 76.169998, "low": 75.150002, "close": 75.790001, "volume": 7796}, "trend_line": 70.522334, "activity_lines": {"activity_5": 75.170669, "activity_10": 74.081457, "activity_20": 73.268763, "activity_30": 72.224496}, "trend_signal": 1, "fair_value": 64.827949, "relative_strength": 3.064942, "rate_of_change": 0.7505078681871005, "market_dynamics": 0.310812, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.599998, "high": 76.25, "low": 74.290001, "close": 74.610001, "volume": 11178}, "trend_line": 70.902668, "activity_lines": {"activity_5": 75.178002, "activity_10": 74.266002, "activity_20": 73.490668, "activity_30": 72.488216}, "trend_signal": 1, "fair_value": 64.888269, "relative_strength": 2.731843, "rate_of_change": 0.5393100007155248, "market_dynamics": 0.396599, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.5, "high": 76.489998, "low": 74.5, "close": 75.800003, "volume": 1898}, "trend_line": 71.323334, "activity_lines": {"activity_5": 75.470669, "activity_10": 74.648729, "activity_20": 73.795335, "activity_30": 72.804173}, "trend_signal": 1, "fair_value": 64.953269, "relative_strength": 4.205316, "rate_of_change": 0.5933006639468025, "market_dynamics": 0.268106, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.160004, "high": 75.720001, "low": 72.790001, "close": 73.07, "volume": 5307}, "trend_line": 71.568001, "activity_lines": {"activity_5": 74.655335, "activity_10": 74.500729, "activity_20": 73.801192, "activity_30": 72.916861}, "trend_signal": 1, "fair_value": 65.004295, "relative_strength": 7.013007, "rate_of_change": 0.3430392078979267, "market_dynamics": -0.082914, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.339996, "high": 74.260002, "low": 72.769997, "close": 73.800003, "volume": 5595}, "trend_line": 71.821334, "activity_lines": {"activity_5": 74.246002, "activity_10": 74.473275, "activity_20": 73.864192, "activity_30": 73.060862}, "trend_signal": 1, "fair_value": 65.05609, "relative_strength": 6.200025, "rate_of_change": 0.3539752353848724, "market_dynamics": -0.407173, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.790001, "high": 74.620003, "low": 73.150002, "close": 73.199997, "volume": 4816}, "trend_line": 72.019001, "activity_lines": {"activity_5": 73.774667, "activity_10": 74.301456, "activity_20": 73.852763, "activity_30": 73.149808}, "trend_signal": 1, "fair_value": 65.106346, "relative_strength": 7.292254, "rate_of_change": 0.27522045190640687, "market_dynamics": -0.648441, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.089996, "high": 74.970001, "low": 72.800003, "close": 74.510002, "volume": 9151}, "trend_line": 72.215334, "activity_lines": {"activity_5": 73.912667, "activity_10": 74.332001, "activity_20": 73.954811, "activity_30": 73.310517}, "trend_signal": 1, "fair_value": 65.165128, "relative_strength": 6.301114, "rate_of_change": 0.27261277895259284, "market_dynamics": -0.796495, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.449997, "high": 75.739998, "low": 73.400002, "close": 75.839996, "volume": 2094}, "trend_line": 72.423334, "activity_lines": {"activity_5": 74.500666, "activity_10": 74.575818, "activity_20": 74.168906, "activity_30": 73.544366}, "trend_signal": 1, "fair_value": 65.235641, "relative_strength": 7.372129, "rate_of_change": 0.28802747073079854, "market_dynamics": -0.643456, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.260002, "high": 75.57, "low": 72.699997, "close": 72.690002, "volume": 10174}, "trend_line": 72.542334, "activity_lines": {"activity_5": 74.036, "activity_10": 74.192182, "activity_20": 74.066191, "activity_30": 73.561571}, "trend_signal": 1, "fair_value": 65.277821, "relative_strength": 5.386563, "rate_of_change": 0.164311684408232, "market_dynamics": -0.728148, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.129997, "high": 74.110001, "low": 71.93, "close": 73.25, "volume": 5746}, "trend_line": 72.673001, "activity_lines": {"activity_5": 73.783333, "activity_10": 73.961637, "activity_20": 74.015382, "activity_30": 73.607227}, "trend_signal": 1, "fair_value": 65.325192, "relative_strength": 6.311526, "rate_of_change": 0.18012516663718392, "market_dynamics": -0.743074, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.470001, "high": 74.080002, "low": 70.480003, "close": 70.730003, "volume": 9899}, "trend_line": 72.770001, "activity_lines": {"activity_5": 72.727334, "activity_10": 73.320546, "activity_20": 73.724334, "activity_30": 73.481872}, "trend_signal": 0, "fair_value": 65.347564, "relative_strength": 6.270394, "rate_of_change": 0.13347460358764351, "market_dynamics": -0.879998, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.0, "high": 71.339996, "low": 67.790001, "close": 70.830002, "volume": 14296}, "trend_line": 72.858001, "activity_lines": {"activity_5": 71.869335, "activity_10": 72.789637, "activity_20": 73.45362, "activity_30": 73.356711}, "trend_signal": 0, "fair_value": 65.365064, "relative_strength": 6.002417, "rate_of_change": 0.12092895257759867, "market_dynamics": -1.084988, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.209999, "high": 72.989998, "low": 70.809998, "close": 72.940002, "volume": 3599}, "trend_line": 73.034334, "activity_lines": {"activity_5": 71.960002, "activity_10": 72.711092, "activity_20": 73.397096, "activity_30": 73.362001}, "trend_signal": 0, "fair_value": 65.401795, "relative_strength": 6.345344, "rate_of_change": 0.24202283562514926, "market_dynamics": -1.147746, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.910004, "high": 74.190002, "low": 72.910004, "close": 74.190002, "volume": 1600}, "trend_line": 73.158334, "activity_lines": {"activity_5": 72.660669, "activity_10": 72.911819, "activity_20": 73.464239, "activity_30": 73.43656}, "trend_signal": 0, "fair_value": 65.44468, "relative_strength": 6.170873, "rate_of_change": 0.1697831597943992, "market_dynamics": -1.140428, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.220001, "high": 75.449997, "low": 73.910004, "close": 75.190002, "volume": 2016}, "trend_line": 73.325668, "activity_lines": {"activity_5": 73.594669, "activity_10": 73.274002, "activity_20": 73.618097, "activity_30": 73.567636}, "trend_signal": 0, "fair_value": 65.494295, "relative_strength": 6.659577, "rate_of_change": 0.22872855469890382, "market_dynamics": -0.995842, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.18, "high": 75.610001, "low": 72.900002, "close": 72.550003, "volume": 4835}, "trend_line": 73.383001, "activity_lines": {"activity_5": 73.519336, "activity_10": 73.130911, "activity_20": 73.504668, "activity_30": 73.517593}, "trend_signal": 0, "fair_value": 65.531859, "relative_strength": 6.618318, "rate_of_change": 0.07818953657537749, "market_dynamics": -0.963861, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.989998, "high": 74.129997, "low": 72.900002, "close": 74.209999, "volume": 757}, "trend_line": 73.475334, "activity_lines": {"activity_5": 73.876001, "activity_10": 73.301456, "activity_20": 73.543049, "activity_30": 73.570947}, "trend_signal": 0, "fair_value": 65.583846, "relative_strength": 7.175652, "rate_of_change": 0.12582341787849569, "market_dynamics": -0.795305, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.059998, "high": 75.239998, "low": 73.989998, "close": 74.059998, "volume": 6795}, "trend_line": 73.533668, "activity_lines": {"activity_5": 73.957333, "activity_10": 73.450183, "activity_20": 73.561096, "activity_30": 73.608668}, "trend_signal": 0, "fair_value": 65.63468, "relative_strength": 6.253543, "rate_of_change": 0.07939262991305641, "market_dynamics": -0.546186, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.290001, "high": 77.790001, "low": 74.110001, "close": 77.790001, "volume": 40446}, "trend_line": 73.713668, "activity_lines": {"activity_5": 75.207333, "activity_10": 74.309455, "activity_20": 73.928525, "activity_30": 73.88327}, "trend_signal": 1, "fair_value": 65.721026, "relative_strength": 7.18636, "rate_of_change": 0.2447858306211416, "market_dynamics": -0.084487, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.209999, "high": 77.379997, "low": 75.0, "close": 75.519997, "volume": 30681}, "trend_line": 73.791001, "activity_lines": {"activity_5": 75.460666, "activity_10": 74.663273, "activity_20": 74.068905, "activity_30": 73.999807}, "trend_signal": 1, "fair_value": 65.790128, "relative_strength": 7.26121, "rate_of_change": 0.10490998765655764, "market_dynamics": 0.353496, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.669998, "high": 76.279999, "low": 74.82, "close": 76.279999, "volume": 19462}, "trend_line": 73.900334, "activity_lines": {"activity_5": 75.945332, "activity_10": 75.114, "activity_20": 74.283334, "activity_30": 74.160388}, "trend_signal": 1, "fair_value": 65.854295, "relative_strength": 7.553656, "rate_of_change": 0.148165763464852, "market_dynamics": 0.698145, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.199997, "high": 76.940002, "low": 74.82, "close": 76.080002, "volume": 12532}, "trend_line": 73.982668, "activity_lines": {"activity_5": 76.114666, "activity_10": 75.427455, "activity_20": 74.476381, "activity_30": 74.301011}, "trend_signal": 1, "fair_value": 65.915257, "relative_strength": 6.52875, "rate_of_change": 0.1114122163507448, "market_dynamics": 0.824657, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.199997, "high": 76.32, "low": 74.589996, "close": 74.989998, "volume": 16742}, "trend_line": 74.018668, "activity_lines": {"activity_5": 75.795999, "activity_10": 75.447272, "activity_20": 74.558619, "activity_30": 74.366001}, "trend_signal": 1, "fair_value": 65.963975, "relative_strength": 6.365529, "rate_of_change": 0.04866004562041661, "market_dynamics": 0.632956, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.349998, "high": 75.639999, "low": 72.919998, "close": 74.019997, "volume": 50812}, "trend_line": 74.072667, "activity_lines": {"activity_5": 75.091999, "activity_10": 75.253454, "activity_20": 74.552333, "activity_30": 74.366086}, "trend_signal": 1, "fair_value": 65.996218, "relative_strength": 6.021029, "rate_of_change": 0.07295321769366392, "market_dynamics": 0.558055, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.910004, "high": 74.620003, "low": 72.720001, "close": 72.980003, "volume": 7788}, "trend_line": 74.110001, "activity_lines": {"activity_5": 74.292667, "activity_10": 74.873636, "activity_20": 74.442476, "activity_30": 74.295592}, "trend_signal": 1, "fair_value": 66.019808, "relative_strength": 5.324842, "rate_of_change": 0.05040185740848418, "market_dynamics": 0.329853, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.699997, "high": 74.07, "low": 71.610001, "close": 72.650002, "volume": 7195}, "trend_line": 74.157334, "activity_lines": {"activity_5": 73.552667, "activity_10": 74.474, "activity_20": 74.305096, "activity_30": 74.201398}, "trend_signal": 0, "fair_value": 66.042372, "relative_strength": 5.64911, "rate_of_change": 0.06386857287993958, "market_dynamics": 0.101292, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.769997, "high": 73.019997, "low": 71.400002, "close": 72.93, "volume": 5052}, "trend_line": 74.157001, "activity_lines": {"activity_5": 73.148001, "activity_10": 74.123455, "activity_20": 74.197, "activity_30": 74.122215}, "trend_signal": 0, "fair_value": 66.089231, "relative_strength": 6.059799, "rate_of_change": -0.00044904526909220747, "market_dynamics": -0.22935, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.709999, "high": 73.709999, "low": 72.019997, "close": 73.330002, "volume": 2840}, "trend_line": 74.173667, "activity_lines": {"activity_5": 73.086668, "activity_10": 73.86891, "activity_20": 74.134524, "activity_30": 74.068861}, "trend_signal": 0, "fair_value": 66.140321, "relative_strength": 6.723021, "rate_of_change": 0.02247394012063775, "market_dynamics": -0.609428, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.849998, "high": 75.559998, "low": 72.849998, "close": 75.57, "volume": 4938}, "trend_line": 74.175667, "activity_lines": {"activity_5": 73.882668, "activity_10": 74.03491, "activity_20": 74.297334, "activity_30": 74.158947}, "trend_signal": 0, "fair_value": 66.195449, "relative_strength": 6.914103, "rate_of_change": 0.002696374712078816, "market_dynamics": -0.648887, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.949997, "high": 75.949997, "low": 75.029999, "close": 75.0, "volume": 13125}, "trend_line": 74.146667, "activity_lines": {"activity_5": 74.385334, "activity_10": 74.137637, "activity_20": 74.392143, "activity_30": 74.212129}, "trend_signal": 0, "fair_value": 66.248462, "relative_strength": 6.149569, "rate_of_change": -0.03909637914008993, "market_dynamics": -0.51577, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.919998, "high": 74.989998, "low": 72.800003, "close": 74.010002, "volume": 5773}, "trend_line": 74.087334, "activity_lines": {"activity_5": 74.423334, "activity_10": 74.069819, "activity_20": 74.384334, "activity_30": 74.203312}, "trend_signal": 0, "fair_value": 66.283975, "relative_strength": 6.469936, "rate_of_change": -0.08002112893354357, "market_dynamics": -0.515562, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.410004, "high": 74.209999, "low": 73.379997, "close": 74.18, "volume": 4578}, "trend_line": 74.073001, "activity_lines": {"activity_5": 74.427334, "activity_10": 74.074183, "activity_20": 74.377096, "activity_30": 74.209291}, "trend_signal": 1, "fair_value": 66.319295, "relative_strength": 5.35135, "rate_of_change": -0.019346086876325566, "market_dynamics": -0.443754, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.980003, "high": 74.489998, "low": 73.68, "close": 73.790001, "volume": 6448}, "trend_line": 74.006001, "activity_lines": {"activity_5": 74.218001, "activity_10": 74.042183, "activity_20": 74.316762, "activity_30": 74.191033}, "trend_signal": 1, "fair_value": 66.350962, "relative_strength": 5.639303, "rate_of_change": -0.09045131032291681, "market_dynamics": -0.608973, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.260002, "high": 75.699997, "low": 74.220001, "close": 74.669998, "volume": 9061}, "trend_line": 74.059334, "activity_lines": {"activity_5": 74.271333, "activity_10": 74.192, "activity_20": 74.336191, "activity_30": 74.233871}, "trend_signal": 1, "fair_value": 66.393462, "relative_strength": 4.566679, "rate_of_change": 0.07206577747662542, "market_dynamics": -0.734474, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.239998, "high": 77.059998, "low": 73.800003, "close": 77.040001, "volume": 2036}, "trend_line": 74.167334, "activity_lines": {"activity_5": 75.174667, "activity_10": 74.760909, "activity_20": 74.579048, "activity_30": 74.426172}, "trend_signal": 1, "fair_value": 66.458334, "relative_strength": 3.816072, "rate_of_change": 0.14582901866223896, "market_dynamics": -0.431223, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.150002, "high": 78.349998, "low": 76.830002, "close": 77.830002, "volume": 2628}, "trend_line": 74.321667, "activity_lines": {"activity_5": 76.205334, "activity_10": 75.399637, "activity_20": 74.888334, "activity_30": 74.662474}, "trend_signal": 1, "fair_value": 66.538782, "relative_strength": 1.878856, "rate_of_change": 0.20808756588177793, "market_dynamics": -0.032733, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.0, "high": 79.019997, "low": 76.720001, "close": 78.720001, "volume": 4881}, "trend_line": 74.462001, "activity_lines": {"activity_5": 77.278001, "activity_10": 76.106001, "activity_20": 75.257239, "activity_30": 74.946237}, "trend_signal": 1, "fair_value": 66.627628, "relative_strength": 2.616558, "rate_of_change": 0.1888197690721815, "market_dynamics": 0.556346, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.25, "high": 79.480003, "low": 77.160004, "close": 78.830002, "volume": 5597}, "trend_line": 74.561667, "activity_lines": {"activity_5": 78.084668, "activity_10": 76.727092, "activity_20": 75.615144, "activity_30": 75.228044}, "trend_signal": 1, "fair_value": 66.710641, "relative_strength": 2.337797, "rate_of_change": 0.13384813550739677, "market_dynamics": 1.007159, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.18, "high": 81.529999, "low": 79.150002, "close": 81.150002, "volume": 4002}, "trend_line": 74.843667, "activity_lines": {"activity_5": 79.328668, "activity_10": 77.670001, "activity_20": 76.171287, "activity_30": 75.653097}, "trend_signal": 1, "fair_value": 66.816603, "relative_strength": 2.554251, "rate_of_change": 0.3782104281547199, "market_dynamics": 1.271767, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.290001, "high": 81.760002, "low": 80.669998, "close": 81.07, "volume": 1705}, "trend_line": 75.104334, "activity_lines": {"activity_5": 80.114001, "activity_10": 78.49691, "activity_20": 76.70381, "activity_30": 76.054796}, "trend_signal": 1, "fair_value": 66.931923, "relative_strength": 2.578662, "rate_of_change": 0.348281972875538, "market_dynamics": 1.365072, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.160004, "high": 81.889999, "low": 80.099998, "close": 80.589996, "volume": 2890}, "trend_line": 75.433, "activity_lines": {"activity_5": 80.470666, "activity_10": 79.126182, "activity_20": 77.164191, "activity_30": 76.40871}, "trend_signal": 1, "fair_value": 67.082885, "relative_strength": 2.345597, "rate_of_change": 0.4376125617464534, "market_dynamics": 1.311748, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.739998, "high": 81.739998, "low": 79.550003, "close": 80.470001, "volume": 7234}, "trend_line": 75.754334, "activity_lines": {"activity_5": 80.603333, "activity_10": 79.614, "activity_20": 77.592619, "activity_30": 76.733678}, "trend_signal": 1, "fair_value": 67.218846, "relative_strength": 1.918098, "rate_of_change": 0.4259859743083174, "market_dynamics": 1.277845, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.629997, "high": 80.629997, "low": 78.150002, "close": 79.190002, "volume": 14422}, "trend_line": 75.962667, "activity_lines": {"activity_5": 80.192667, "activity_10": 79.754728, "activity_20": 77.878239, "activity_30": 76.955334}, "trend_signal": 1, "fair_value": 67.325193, "relative_strength": 1.26799, "rate_of_change": 0.2750113280647364, "market_dynamics": 1.156239, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.239998, "high": 80.879997, "low": 79.239998, "close": 79.82, "volume": 2583}, "trend_line": 76.150334, "activity_lines": {"activity_5": 79.968, "activity_10": 79.911819, "activity_20": 78.203858, "activity_30": 77.204194}, "trend_signal": 1, "fair_value": 67.44141, "relative_strength": 1.707838, "rate_of_change": 0.24705162076524342, "market_dynamics": 0.982267, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.300003, "high": 80.449997, "low": 78.150002, "close": 78.300003, "volume": 6420}, "trend_line": 76.254, "activity_lines": {"activity_5": 79.325335, "activity_10": 79.69891, "activity_20": 78.357096, "activity_30": 77.342882}, "trend_signal": 1, "fair_value": 67.541667, "relative_strength": 1.193706, "rate_of_change": 0.1361333490671282, "market_dynamics": 0.784034, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.339996, "high": 78.0, "low": 71.5, "close": 72.360001, "volume": 14910}, "trend_line": 76.247667, "activity_lines": {"activity_5": 76.887335, "activity_10": 78.383092, "activity_20": 77.919286, "activity_30": 77.091657}, "trend_signal": 1, "fair_value": 67.605705, "relative_strength": 1.565553, "rate_of_change": -0.008305138091113808, "market_dynamics": 0.358508, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.379997, "high": 73.919998, "low": 67.379997, "close": 71.709999, "volume": 11565}, "trend_line": 76.164334, "activity_lines": {"activity_5": 74.781334, "activity_10": 77.048546, "activity_20": 77.420953, "activity_30": 76.798904}, "trend_signal": 0, "fair_value": 67.668205, "relative_strength": 2.836966, "rate_of_change": -0.10929252432079044, "market_dynamics": -0.096127, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.970001, "high": 74.269997, "low": 72.75, "close": 73.879997, "volume": 4820}, "trend_line": 76.158334, "activity_lines": {"activity_5": 73.982666, "activity_10": 76.236, "activity_20": 77.135096, "activity_30": 76.651527}, "trend_signal": 0, "fair_value": 67.744616, "relative_strength": 3.061262, "rate_of_change": -0.00787770296790126, "market_dynamics": -0.481379, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.68, "high": 77.209999, "low": 73.470001, "close": 77.07, "volume": 3464}, "trend_line": 76.134334, "activity_lines": {"activity_5": 74.601333, "activity_10": 76.093454, "activity_20": 77.150429, "activity_30": 76.710344}, "trend_signal": 0, "fair_value": 67.844039, "relative_strength": 3.694149, "rate_of_change": -0.0315132943953329, "market_dynamics": -0.752249, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.470001, "high": 79.330002, "low": 76.970001, "close": 79.190002, "volume": 2363}, "trend_line": 76.256667, "activity_lines": {"activity_5": 76.11, "activity_10": 76.410546, "activity_20": 77.360524, "activity_30": 76.907484}, "trend_signal": 0, "fair_value": 67.975705, "relative_strength": 3.126056, "rate_of_change": 0.16068046250985474, "market_dynamics": -0.770676, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.349998, "high": 80.059998, "low": 78.760002, "close": 79.879997, "volume": 2283}, "trend_line": 76.376667, "activity_lines": {"activity_5": 77.789332, "activity_10": 76.887272, "activity_20": 77.616381, "activity_30": 77.141248}, "trend_signal": 1, "fair_value": 68.103718, "relative_strength": 4.154989, "rate_of_change": 0.15736328995339458, "market_dynamics": -0.664374, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.900002, "high": 82.080002, "low": 80.900002, "close": 81.830002, "volume": 6381}, "trend_line": 76.568334, "activity_lines": {"activity_5": 79.617333, "activity_10": 77.731455, "activity_20": 78.03, "activity_30": 77.493076}, "trend_signal": 1, "fair_value": 68.248269, "relative_strength": 4.543234, "rate_of_change": 0.25094967812616825, "market_dynamics": -0.392377, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.690002, "high": 82.730003, "low": 80.199997, "close": 81.139999, "volume": 12263}, "trend_line": 76.773334, "activity_lines": {"activity_5": 80.540667, "activity_10": 78.425454, "activity_20": 78.341476, "activity_30": 77.788022}, "trend_signal": 1, "fair_value": 68.37391, "relative_strength": 5.472239, "rate_of_change": 0.26773470087518497, "market_dynamics": -0.119011, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.120003, "high": 82.550003, "low": 81.669998, "close": 81.800003, "volume": 14220}, "trend_line": 77.032667, "activity_lines": {"activity_5": 81.200001, "activity_10": 79.204, "activity_20": 78.68081, "activity_30": 78.112323}, "trend_signal": 1, "fair_value": 68.505705, "relative_strength": 5.841073, "rate_of_change": 0.33779046250615874, "market_dynamics": 0.157774, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.400002, "high": 82.309998, "low": 80.900002, "close": 82.209999, "volume": 3508}, "trend_line": 77.340334, "activity_lines": {"activity_5": 81.680667, "activity_10": 80.021091, "activity_20": 79.025238, "activity_30": 78.446344}, "trend_signal": 1, "fair_value": 68.657628, "relative_strength": 5.433878, "rate_of_change": 0.3993980891249618, "market_dynamics": 0.297132, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.260002, "high": 82.360001, "low": 79.970001, "close": 80.360001, "volume": 2191}, "trend_line": 77.597334, "activity_lines": {"activity_5": 81.343334, "activity_10": 80.430728, "activity_20": 79.168857, "activity_30": 78.641162}, "trend_signal": 1, "fair_value": 68.813269, "relative_strength": 4.528544, "rate_of_change": 0.3322975046888277, "market_dynamics": 0.258735, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.669998, "high": 81.0, "low": 78.82, "close": 79.190002, "volume": 7341}, "trend_line": 77.806001, "activity_lines": {"activity_5": 80.584001, "activity_10": 80.482182, "activity_20": 79.189, "activity_30": 78.743914}, "trend_signal": 1, "fair_value": 68.9525, "relative_strength": 4.14417, "rate_of_change": 0.2689100117795171, "market_dynamics": 0.202235, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.0, "high": 80.82, "low": 78.82, "close": 80.720001, "volume": 4321}, "trend_line": 78.052334, "activity_lines": {"activity_5": 80.510668, "activity_10": 80.675819, "activity_20": 79.35262, "activity_30": 78.931914}, "trend_signal": 1, "fair_value": 69.110705, "relative_strength": 4.607939, "rate_of_change": 0.3165989728735795, "market_dynamics": 0.10432, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.050003, "high": 81.050003, "low": 80.169998, "close": 80.410004, "volume": 4910}, "trend_line": 78.213667, "activity_lines": {"activity_5": 80.362002, "activity_10": 80.688729, "activity_20": 79.477715, "activity_30": 79.084022}, "trend_signal": 1, "fair_value": 69.259231, "relative_strength": 3.994665, "rate_of_change": 0.20669849539668994, "market_dynamics": 0.142035, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.559998, "high": 82.57, "low": 80.459999, "close": 81.370003, "volume": 3623}, "trend_line": 78.426001, "activity_lines": {"activity_5": 80.626003, "activity_10": 80.815456, "activity_20": 79.697763, "activity_30": 79.287657}, "trend_signal": 1, "fair_value": 69.416795, "relative_strength": 3.334596, "rate_of_change": 0.27147940781244595, "market_dynamics": 0.315246, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.889999, "high": 81.959999, "low": 80.529999, "close": 81.419998, "volume": 9192}, "trend_line": 78.673001, "activity_lines": {"activity_5": 80.962668, "activity_10": 80.911638, "activity_20": 79.921144, "activity_30": 79.480818}, "trend_signal": 1, "fair_value": 69.563526, "relative_strength": 3.335305, "rate_of_change": 0.31494656982446406, "market_dynamics": 0.53418, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.599998, "high": 82.010002, "low": 80.790001, "close": 81.559998, "volume": 7040}, "trend_line": 78.919001, "activity_lines": {"activity_5": 81.275333, "activity_10": 81.005273, "activity_20": 80.153905, "activity_30": 79.667076}, "trend_signal": 1, "fair_value": 69.701218, "relative_strength": 3.224259, "rate_of_change": 0.31268668650379194, "market_dynamics": 0.674197, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.370003, "high": 82.370003, "low": 78.589996, "close": 78.690002, "volume": 4995}, "trend_line": 79.082334, "activity_lines": {"activity_5": 80.473334, "activity_10": 80.582001, "activity_20": 80.108144, "activity_30": 79.652302}, "trend_signal": 1, "fair_value": 69.819231, "relative_strength": 3.265609, "rate_of_change": 0.20696283268969487, "market_dynamics": 0.46741, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.089996, "high": 81.269997, "low": 79.089996, "close": 81.260002, "volume": 9652}, "trend_line": 79.302001, "activity_lines": {"activity_5": 80.663334, "activity_10": 80.670546, "activity_20": 80.309525, "activity_30": 79.792796}, "trend_signal": 1, "fair_value": 69.950385, "relative_strength": 3.778805, "rate_of_change": 0.2777700010725545, "market_dynamics": 0.341034, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.440002, "high": 82.449997, "low": 80.610001, "close": 82.279999, "volume": 6219}, "trend_line": 79.476667, "activity_lines": {"activity_5": 81.136667, "activity_10": 80.954364, "activity_20": 80.601191, "activity_30": 79.984925}, "trend_signal": 1, "fair_value": 70.092757, "relative_strength": 2.572576, "rate_of_change": 0.22025421527510003, "market_dynamics": 0.103321, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.150002, "high": 83.0, "low": 81.940002, "close": 82.940002, "volume": 4426}, "trend_line": 79.647001, "activity_lines": {"activity_5": 81.769334, "activity_10": 81.35691, "activity_20": 80.936763, "activity_30": 80.208366}, "trend_signal": 1, "fair_value": 70.254487, "relative_strength": 2.675413, "rate_of_change": 0.21431950587459445, "market_dynamics": -0.067484, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.68, "high": 82.730003, "low": 80.879997, "close": 80.800003, "volume": 3275}, "trend_line": 79.716334, "activity_lines": {"activity_5": 81.587335, "activity_10": 81.323456, "activity_20": 81.018144, "activity_30": 80.282754}, "trend_signal": 1, "fair_value": 70.407757, "relative_strength": 3.352682, "rate_of_change": 0.08705035861927847, "market_dynamics": -0.090228, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.949997, "high": 81.029999, "low": 79.599998, "close": 80.470001, "volume": 4141}, "trend_line": 79.771001, "activity_lines": {"activity_5": 81.346002, "activity_10": 81.200728, "activity_20": 81.024811, "activity_30": 80.331377}, "trend_signal": 1, "fair_value": 70.554103, "relative_strength": 3.200385, "rate_of_change": 0.06857691172802165, "market_dynamics": -0.30457, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.779999, "high": 81.889999, "low": 80.720001, "close": 81.480003, "volume": 6995}, "trend_line": 79.782001, "activity_lines": {"activity_5": 81.322669, "activity_10": 81.266183, "activity_20": 81.096287, "activity_30": 80.441635}, "trend_signal": 1, "fair_value": 70.715513, "relative_strength": 2.395054, "rate_of_change": 0.013789472191775155, "market_dynamics": -0.358532, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.860001, "high": 82.559998, "low": 80.989998, "close": 82.150002, "volume": 1879}, "trend_line": 79.818001, "activity_lines": {"activity_5": 81.508002, "activity_10": 81.434002, "activity_20": 81.210573, "activity_30": 80.59441}, "trend_signal": 1, "fair_value": 70.899488, "relative_strength": 2.750532, "rate_of_change": 0.04512295950060386, "market_dynamics": -0.429864, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.089996, "high": 82.660004, "low": 81.650002, "close": 82.349998, "volume": 1538}, "trend_line": 79.876667, "activity_lines": {"activity_5": 81.768667, "activity_10": 81.624001, "activity_20": 81.329811, "activity_30": 80.757764}, "trend_signal": 1, "fair_value": 71.088141, "relative_strength": 2.684054, "rate_of_change": 0.07349971092360774, "market_dynamics": -0.298485, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.690002, "high": 85.0, "low": 82.440002, "close": 84.879997, "volume": 3262}, "trend_line": 80.023667, "activity_lines": {"activity_5": 82.911999, "activity_10": 82.257091, "activity_20": 81.678239, "activity_30": 81.08056}, "trend_signal": 1, "fair_value": 71.29, "relative_strength": 2.982258, "rate_of_change": 0.1840337178816006, "market_dynamics": 0.032375, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.959999, "high": 85.239998, "low": 83.599998, "close": 83.599998, "volume": 11235}, "trend_line": 80.170667, "activity_lines": {"activity_5": 83.356665, "activity_10": 82.597091, "activity_20": 81.890239, "activity_30": 81.311291}, "trend_signal": 1, "fair_value": 71.483462, "relative_strength": 3.428246, "rate_of_change": 0.1836956559363761, "market_dynamics": 0.306336, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.989998, "high": 85.239998, "low": 83.150002, "close": 84.760002, "volume": 4026}, "trend_line": 80.335334, "activity_lines": {"activity_5": 83.979333, "activity_10": 83.058727, "activity_20": 82.201001, "activity_30": 81.607377}, "trend_signal": 1, "fair_value": 71.677757, "relative_strength": 1.504827, "rate_of_change": 0.20539557192409108, "market_dynamics": 0.555465, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.169998, "high": 85.959999, "low": 85.07, "close": 85.6399, "volume": 3352}, "trend_line": 80.579997, "activity_lines": {"activity_5": 84.676633, "activity_10": 83.616709, "activity_20": 82.581467, "activity_30": 81.949607}, "trend_signal": 1, "fair_value": 71.86423, "relative_strength": 1.838832, "rate_of_change": 0.30455216629833487, "market_dynamics": 0.841768, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.989998, "high": 86.059998, "low": 84.720001, "close": 84.660004, "volume": 3778}, "trend_line": 80.989997, "activity_lines": {"activity_5": 84.814641, "activity_10": 83.935439, "activity_20": 82.852277, "activity_30": 82.212833}, "trend_signal": 1, "fair_value": 72.039743, "relative_strength": 1.886534, "rate_of_change": 0.5088111383275388, "market_dynamics": 0.891556, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.639999, "high": 85.139999, "low": 82.800003, "close": 82.739998, "volume": 3891}, "trend_line": 81.357664, "activity_lines": {"activity_5": 84.158647, "activity_10": 83.873804, "activity_20": 82.919754, "activity_30": 82.325737}, "trend_signal": 1, "fair_value": 72.183461, "relative_strength": 1.627849, "rate_of_change": 0.4539659385343567, "market_dynamics": 0.744645, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.889999, "high": 86.32, "low": 83.489998, "close": 84.300003, "volume": 2686}, "trend_line": 81.704997, "activity_lines": {"activity_5": 84.165321, "activity_10": 84.060533, "activity_20": 83.118897, "activity_30": 82.515565}, "trend_signal": 1, "fair_value": 72.335, "relative_strength": 0.695577, "rate_of_change": 0.426921058107084, "market_dynamics": 0.644906, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.410004, "high": 84.410004, "low": 81.32, "close": 81.830002, "volume": 3158}, "trend_line": 81.863664, "activity_lines": {"activity_5": 83.301995, "activity_10": 83.728535, "activity_20": 83.065755, "activity_30": 82.52363}, "trend_signal": 1, "fair_value": 72.465961, "relative_strength": 0.003054, "rate_of_change": 0.19419497683843512, "market_dynamics": 0.197531, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.449997, "high": 84.18, "low": 82.129997, "close": 83.970001, "volume": 5043}, "trend_line": 82.022997, "activity_lines": {"activity_5": 83.347335, "activity_10": 83.779265, "activity_20": 83.20966, "activity_30": 82.659522}, "trend_signal": 1, "fair_value": 72.60859, "relative_strength": 0.810584, "rate_of_change": 0.19463213862502382, "market_dynamics": -0.007029, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.889999, "high": 84.879997, "low": 83.720001, "close": 84.540001, "volume": 10761}, "trend_line": 82.178331, "activity_lines": {"activity_5": 83.694001, "activity_10": 83.900539, "activity_20": 83.39547, "activity_30": 82.82191}, "trend_signal": 1, "fair_value": 72.761282, "relative_strength": 1.548329, "rate_of_change": 0.18937859585891054, "market_dynamics": 0.0792, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.309998, "high": 85.190002, "low": 84.0, "close": 84.330002, "volume": 4591}, "trend_line": 82.261664, "activity_lines": {"activity_5": 83.978668, "activity_10": 83.943814, "activity_20": 83.546423, "activity_30": 82.960727}, "trend_signal": 1, "fair_value": 72.925577, "relative_strength": 1.812193, "rate_of_change": 0.10140507720946063, "market_dynamics": 0.02748, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.550003, "high": 85.260002, "low": 84.150002, "close": 85.230003, "volume": 15838}, "trend_line": 82.397998, "activity_lines": {"activity_5": 84.457335, "activity_10": 84.160725, "activity_20": 83.7699, "activity_30": 83.152233}, "trend_signal": 1, "fair_value": 73.093782, "relative_strength": 1.80028, "rate_of_change": 0.16573212037141027, "market_dynamics": 0.392079, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.110001, "high": 85.25, "low": 84.860001, "close": 85.139999, "volume": 3900}, "trend_line": 82.509331, "activity_lines": {"activity_5": 84.844001, "activity_10": 84.331636, "activity_20": 83.953662, "activity_30": 83.329136}, "trend_signal": 1, "fair_value": 73.261602, "relative_strength": 2.211993, "rate_of_change": 0.1351161468753184, "market_dynamics": 0.392036, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.360001, "high": 86.379997, "low": 84.949997, "close": 86.120003, "volume": 2060}, "trend_line": 82.639664, "activity_lines": {"activity_5": 85.336668, "activity_10": 84.67382, "activity_20": 84.212282, "activity_30": 83.562083}, "trend_signal": 1, "fair_value": 73.416474, "relative_strength": 2.160724, "rate_of_change": 0.15796152801189617, "market_dynamics": 0.278811, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.800003, "high": 88.32, "low": 86.540001, "close": 88.290001, "volume": 12388}, "trend_line": 82.903998, "activity_lines": {"activity_5": 86.409335, "activity_10": 85.40182, "activity_20": 84.659283, "activity_30": 83.926621}, "trend_signal": 1, "fair_value": 73.572051, "relative_strength": 2.546971, "rate_of_change": 0.3198633527842093, "market_dynamics": 0.571571, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.290001, "high": 88.889999, "low": 87.93, "close": 88.419998, "volume": 41885}, "trend_line": 83.211664, "activity_lines": {"activity_5": 87.275334, "activity_10": 86.087455, "activity_20": 85.093188, "activity_30": 84.282492}, "trend_signal": 1, "fair_value": 73.731795, "relative_strength": 3.842226, "rate_of_change": 0.3711111736734307, "market_dynamics": 0.831579, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.239998, "high": 87.660004, "low": 85.599998, "close": 87.010002, "volume": 3621}, "trend_line": 83.421331, "activity_lines": {"activity_5": 87.398667, "activity_10": 86.413456, "activity_20": 85.356521, "activity_30": 84.527546}, "trend_signal": 1, "fair_value": 73.876218, "relative_strength": 3.473143, "rate_of_change": 0.2519682817543416, "market_dynamics": 0.956239, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.260002, "high": 88.139999, "low": 86.470001, "close": 87.059998, "volume": 3688}, "trend_line": 83.642997, "activity_lines": {"activity_5": 87.42, "activity_10": 86.699273, "activity_20": 85.593474, "activity_30": 84.762298}, "trend_signal": 1, "fair_value": 74.011538, "relative_strength": 3.586544, "rate_of_change": 0.26571860858944946, "market_dynamics": 0.991305, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.739998, "high": 88.629997, "low": 86.57, "close": 87.830002, "volume": 11747}, "trend_line": 83.858331, "activity_lines": {"activity_5": 87.57, "activity_10": 87.030001, "activity_20": 85.877189, "activity_30": 85.032428}, "trend_signal": 1, "fair_value": 74.159231, "relative_strength": 2.503303, "rate_of_change": 0.25744414681842737, "market_dynamics": 0.931089, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.510002, "high": 89.32, "low": 87.339996, "close": 87.660004, "volume": 15474}, "trend_line": 84.066331, "activity_lines": {"activity_5": 87.549335, "activity_10": 87.259638, "activity_20": 86.117666, "activity_30": 85.277697}, "trend_signal": 1, "fair_value": 74.296346, "relative_strength": 1.7205, "rate_of_change": 0.2480373715045657, "market_dynamics": 0.838998, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.870003, "high": 89.5, "low": 87.330002, "close": 89.860001, "volume": 5260}, "trend_line": 84.342998, "activity_lines": {"activity_5": 88.304002, "activity_10": 87.832547, "activity_20": 86.542381, "activity_30": 85.651482}, "trend_signal": 1, "fair_value": 74.454872, "relative_strength": 1.66325, "rate_of_change": 0.329105596389105, "market_dynamics": 1.082307, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.82, "high": 90.660004, "low": 89.400002, "close": 90.279999, "volume": 11664}, "trend_line": 84.729331, "activity_lines": {"activity_5": 89.102668, "activity_10": 88.381274, "activity_20": 86.983381, "activity_30": 86.034514}, "trend_signal": 1, "fair_value": 74.607115, "relative_strength": 1.251668, "rate_of_change": 0.4580498786633214, "market_dynamics": 1.382954, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.019997, "high": 88.620003, "low": 83.68, "close": 84.32, "volume": 5224}, "trend_line": 84.831331, "activity_lines": {"activity_5": 87.696667, "activity_10": 87.754546, "activity_20": 86.824953, "activity_30": 86.008106}, "trend_signal": 1, "fair_value": 74.730064, "relative_strength": 1.394963, "rate_of_change": 0.12038334163172358, "market_dynamics": 0.905599, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.050003, "high": 85.93, "low": 81.940002, "close": 83.889999, "volume": 2755}, "trend_line": 84.884998, "activity_lines": {"activity_5": 86.33, "activity_10": 87.064546, "activity_20": 86.627667, "activity_30": 85.947375}, "trend_signal": 1, "fair_value": 74.862051, "relative_strength": 1.783784, "rate_of_change": 0.06326318279739138, "market_dynamics": 0.245781, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.989998, "high": 85.379997, "low": 80.730003, "close": 80.610001, "volume": 9561}, "trend_line": 84.807331, "activity_lines": {"activity_5": 84.132667, "activity_10": 85.818728, "activity_20": 86.126334, "activity_30": 85.671569}, "trend_signal": 0, "fair_value": 74.965128, "relative_strength": 0.831565, "rate_of_change": -0.09149673302694906, "market_dynamics": -0.460977, "expectation": {"probability": 61.8104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.050003, "high": 82.910004, "low": 78.5, "close": 80.389999, "volume": 19991}, "trend_line": 84.793664, "activity_lines": {"activity_5": 82.332, "activity_10": 84.672546, "activity_20": 85.623334, "activity_30": 85.38658}, "trend_signal": 0, "fair_value": 75.050256, "relative_strength": -0.018678, "rate_of_change": -0.01611535210322572, "market_dynamics": -1.151318, "expectation": {"probability": 61.7913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.330002, "high": 84.050003, "low": 80.330002, "close": 83.529999, "volume": 2944}, "trend_line": 84.895664, "activity_lines": {"activity_5": 82.209333, "activity_10": 84.243273, "activity_20": 85.430572, "activity_30": 85.305053}, "trend_signal": 0, "fair_value": 75.1575, "relative_strength": 0.387931, "rate_of_change": 0.12029200672350902, "market_dynamics": -1.225579, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.739998, "high": 87.629997, "low": 82.900002, "close": 87.169998, "volume": 12089}, "trend_line": 85.08533, "activity_lines": {"activity_5": 83.749999, "activity_10": 84.53909, "activity_20": 85.588143, "activity_30": 85.451784}, "trend_signal": 0, "fair_value": 75.28282, "relative_strength": 0.907294, "rate_of_change": 0.22341070328397755, "market_dynamics": -1.010174, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.339996, "high": 89.709999, "low": 86.169998, "close": 89.449997, "volume": 10058}, "trend_line": 85.328664, "activity_lines": {"activity_5": 85.860665, "activity_10": 85.247453, "activity_20": 85.937428, "activity_30": 85.733375}, "trend_signal": 0, "fair_value": 75.420513, "relative_strength": 1.423273, "rate_of_change": 0.2859881956149249, "market_dynamics": -0.69255, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.5, "high": 89.07, "low": 86.769997, "close": 87.169998, "volume": 2917}, "trend_line": 85.48933, "activity_lines": {"activity_5": 86.840665, "activity_10": 85.511817, "activity_20": 86.043476, "activity_30": 85.852171}, "trend_signal": 1, "fair_value": 75.545961, "relative_strength": 1.990766, "rate_of_change": 0.18829077178565923, "market_dynamics": -0.516361, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.220001, "high": 87.910004, "low": 85.599998, "close": 87.239998, "volume": 3863}, "trend_line": 85.567997, "activity_lines": {"activity_5": 87.406665, "activity_10": 85.797817, "activity_20": 86.143666, "activity_30": 85.965117}, "trend_signal": 1, "fair_value": 75.671218, "relative_strength": 2.50801, "rate_of_change": 0.092019670758924, "market_dynamics": -0.325604, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.410004, "high": 90.279999, "low": 85.970001, "close": 88.449997, "volume": 17472}, "trend_line": 85.729664, "activity_lines": {"activity_5": 87.919331, "activity_10": 86.351453, "activity_20": 86.345237, "activity_30": 86.151053}, "trend_signal": 1, "fair_value": 75.805449, "relative_strength": 3.846998, "rate_of_change": 0.18893395389399406, "market_dynamics": -0.120156, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.510002, "high": 89.139999, "low": 87.190002, "close": 88.010002, "volume": 55887}, "trend_line": 85.837997, "activity_lines": {"activity_5": 87.957332, "activity_10": 86.858362, "activity_20": 86.489571, "activity_30": 86.298172}, "trend_signal": 1, "fair_value": 75.930449, "relative_strength": 5.276326, "rate_of_change": 0.12636582828552995, "market_dynamics": 0.03222, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.050003, "high": 91.089996, "low": 86.940002, "close": 91.010002, "volume": 25376}, "trend_line": 86.017, "activity_lines": {"activity_5": 88.939334, "activity_10": 87.843636, "activity_20": 86.905952, "activity_30": 86.631849}, "trend_signal": 1, "fair_value": 76.08032, "relative_strength": 6.534766, "rate_of_change": 0.20853585388297732, "market_dynamics": 0.338972, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.959999, "high": 92.620003, "low": 91.099998, "close": 91.68, "volume": 51059}, "trend_line": 86.251, "activity_lines": {"activity_5": 90.040667, "activity_10": 88.821272, "activity_20": 87.362857, "activity_30": 86.997204}, "trend_signal": 1, "fair_value": 76.238205, "relative_strength": 6.306227, "rate_of_change": 0.27203924805562724, "market_dynamics": 0.68572, "expectation": {"probability": 55.1118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89bfc782-6dee-4284-87c9-5e10e733414a/", "share_image": "https://sharemaestro.com/terminal/89bfc782-6dee-4284-87c9-5e10e733414a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}