{"ticker": {"uuid": "89c001db-1a0e-4233-b7bd-3fe087700adb", "symbol": "MEDICAB", "name": "M\u00e9dica Sur, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDICAB fell 0.90%, moving from 61.05 to 60.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.42 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.50"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.42"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 59.062333, "activity_lines": {"activity_5": 60.006667, "activity_10": 60.145455, "activity_20": 60.396476, "activity_30": 59.94585}, "trend_signal": 1, "fair_value": 41.649498, "relative_strength": 5.420978, "rate_of_change": 0.452409166401594, "market_dynamics": -1.47114, "expectation": {"probability": 37.6446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.679414, "high": 39.026764, "low": 37.679414, "close": 39.026764, "volume": 37807}, "trend_line": 32.603286, "activity_lines": {"activity_5": 37.788769, "activity_10": 37.700516, "activity_20": 35.603014, "activity_30": 34.220884}, "trend_signal": 1, "fair_value": 20.91383, "relative_strength": 18.586631, "rate_of_change": 0.9545341961247757, "market_dynamics": 0.60788, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.026767, "high": 39.537831, "low": 36.341354, "close": 39.026764, "volume": 428244}, "trend_line": 32.899122, "activity_lines": {"activity_5": 38.146026, "activity_10": 38.081665, "activity_20": 36.088472, "activity_30": 34.635302}, "trend_signal": 1, "fair_value": 21.126498, "relative_strength": 17.14265, "rate_of_change": 0.9073809308669112, "market_dynamics": 0.392221, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.026765, "high": 39.026767, "low": 38.413489, "close": 38.748005, "volume": 175203}, "trend_line": 33.185931, "activity_lines": {"activity_5": 38.427013, "activity_10": 38.288419, "activity_20": 36.507574, "activity_30": 35.012649}, "trend_signal": 1, "fair_value": 21.335725, "relative_strength": 18.780273, "rate_of_change": 0.8717831436352561, "market_dynamics": 0.478097, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.748005, "high": 38.933849, "low": 37.735167, "close": 37.763042, "volume": 3592}, "trend_line": 33.440172, "activity_lines": {"activity_5": 38.441364, "activity_10": 38.210286, "activity_20": 36.794618, "activity_30": 35.307947}, "trend_signal": 1, "fair_value": 21.536431, "relative_strength": 14.749305, "rate_of_change": 0.7661107955657487, "market_dynamics": 0.296523, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.763042, "high": 38.097557, "low": 37.632954, "close": 37.632954, "volume": 5079}, "trend_line": 33.695631, "activity_lines": {"activity_5": 38.169416, "activity_10": 38.095335, "activity_20": 37.035674, "activity_30": 35.578449}, "trend_signal": 1, "fair_value": 21.736028, "relative_strength": 12.98353, "rate_of_change": 0.7639284869707066, "market_dynamics": 0.137724, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.632954, "high": 37.88384, "low": 37.632954, "close": 37.632954, "volume": 1158}, "trend_line": 33.98468, "activity_lines": {"activity_5": 37.900566, "activity_10": 37.988339, "activity_20": 37.243749, "activity_30": 35.83247}, "trend_signal": 1, "fair_value": 21.935901, "relative_strength": 12.714214, "rate_of_change": 0.857823377754815, "market_dynamics": -0.062561, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.261269, "high": 39.026764, "low": 37.261269, "close": 39.026764, "volume": 14800}, "trend_line": 34.306965, "activity_lines": {"activity_5": 38.189239, "activity_10": 38.164501, "activity_20": 37.550832, "activity_30": 36.157765}, "trend_signal": 1, "fair_value": 22.144571, "relative_strength": 16.327589, "rate_of_change": 0.9483243626245733, "market_dynamics": -0.20229, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.026764, "high": 39.240482, "low": 38.097556, "close": 39.240482, "volume": 4145}, "trend_line": 34.631084, "activity_lines": {"activity_5": 38.549152, "activity_10": 38.384063, "activity_20": 37.838651, "activity_30": 36.476057}, "trend_signal": 1, "fair_value": 22.352845, "relative_strength": 13.706701, "rate_of_change": 0.9447615083409541, "market_dynamics": -0.293644, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.240482, "high": 39.240482, "low": 38.933849, "close": 38.933849, "volume": 266}, "trend_line": 34.924087, "activity_lines": {"activity_5": 38.774022, "activity_10": 38.555742, "activity_20": 38.05701, "activity_30": 36.753655}, "trend_signal": 1, "fair_value": 22.559679, "relative_strength": 14.268034, "rate_of_change": 0.8460693866816261, "market_dynamics": -0.367816, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.933849, "high": 39.026764, "low": 38.933849, "close": 39.026764, "volume": 626}, "trend_line": 35.206699, "activity_lines": {"activity_5": 38.95181, "activity_10": 38.656772, "activity_20": 38.247122, "activity_30": 37.018343}, "trend_signal": 1, "fair_value": 22.764074, "relative_strength": 15.410304, "rate_of_change": 0.809218004754141, "market_dynamics": -0.417023, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.632953, "high": 39.017475, "low": 37.632953, "close": 39.017475, "volume": 26008}, "trend_line": 35.487943, "activity_lines": {"activity_5": 39.03358, "activity_10": 38.731616, "activity_20": 38.401227, "activity_30": 37.2642}, "trend_signal": 1, "fair_value": 22.966617, "relative_strength": 14.765904, "rate_of_change": 0.7988366077717225, "market_dynamics": -0.499593, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.026764, "high": 39.909515, "low": 38.933849, "close": 39.909515, "volume": 101488}, "trend_line": 35.796013, "activity_lines": {"activity_5": 39.320396, "activity_10": 38.968817, "activity_20": 38.605212, "activity_30": 37.549463}, "trend_signal": 1, "fair_value": 23.172259, "relative_strength": 16.655748, "rate_of_change": 0.8680976522082464, "market_dynamics": -0.520164, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.417034, "high": 39.417034, "low": 38.933849, "close": 38.933849, "volume": 1952}, "trend_line": 36.069973, "activity_lines": {"activity_5": 39.22314, "activity_10": 39.012575, "activity_20": 38.679672, "activity_30": 37.751904}, "trend_signal": 1, "fair_value": 23.367234, "relative_strength": 13.730395, "rate_of_change": 0.7653366312052555, "market_dynamics": -0.367766, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.933849, "high": 38.933849, "low": 38.097557, "close": 38.097557, "volume": 1148}, "trend_line": 36.316321, "activity_lines": {"activity_5": 38.867563, "activity_10": 38.900901, "activity_20": 38.64589, "activity_30": 37.882715}, "trend_signal": 1, "fair_value": 23.552161, "relative_strength": 12.448095, "rate_of_change": 0.6829725101263722, "market_dynamics": -0.413966, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.16835, "high": 37.40065, "low": 37.16835, "close": 37.40065, "volume": 1225}, "trend_line": 36.539439, "activity_lines": {"activity_5": 38.335435, "activity_10": 38.656435, "activity_20": 38.540695, "activity_30": 37.952672}, "trend_signal": 1, "fair_value": 23.735378, "relative_strength": 12.618566, "rate_of_change": 0.6143739064317651, "market_dynamics": -0.569471, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.40065, "high": 39.955978, "low": 37.214809, "close": 37.865257, "volume": 2141878}, "trend_line": 36.783334, "activity_lines": {"activity_5": 38.066585, "activity_10": 38.500666, "activity_20": 38.482937, "activity_30": 38.038209}, "trend_signal": 1, "fair_value": 23.916609, "relative_strength": 13.009541, "rate_of_change": 0.6674842490055798, "market_dynamics": -0.638336, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.818798, "high": 39.026764, "low": 37.818798, "close": 39.026764, "volume": 2446}, "trend_line": 37.060656, "activity_lines": {"activity_5": 38.261717, "activity_10": 38.551856, "activity_20": 38.542482, "activity_30": 38.182946}, "trend_signal": 1, "fair_value": 24.097868, "relative_strength": 18.024287, "rate_of_change": 0.7539338331865133, "market_dynamics": -0.801875, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.097557, "high": 38.097557, "low": 38.097557, "close": 38.097557, "volume": 2222}, "trend_line": 37.30436, "activity_lines": {"activity_5": 38.205965, "activity_10": 38.4341, "activity_20": 38.514721, "activity_30": 38.249843}, "trend_signal": 1, "fair_value": 24.270496, "relative_strength": 17.669756, "rate_of_change": 0.6575814524168192, "market_dynamics": -0.85515, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.097557, "high": 38.097557, "low": 37.177639, "close": 37.177639, "volume": 8903}, "trend_line": 37.505497, "activity_lines": {"activity_5": 37.899325, "activity_10": 38.169866, "activity_20": 38.406851, "activity_30": 38.241668}, "trend_signal": 1, "fair_value": 24.435186, "relative_strength": 15.181832, "rate_of_change": 0.5391782622728165, "market_dynamics": -0.913738, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.177639, "high": 37.512157, "low": 37.177639, "close": 37.512157, "volume": 314}, "trend_line": 37.700858, "activity_lines": {"activity_5": 37.76552, "activity_10": 37.998385, "activity_20": 38.316275, "activity_30": 38.242097}, "trend_signal": 1, "fair_value": 24.603427, "relative_strength": 18.420814, "rate_of_change": 0.5208863116785211, "market_dynamics": -1.04721, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.52145, "high": 39.026764, "low": 37.52145, "close": 39.026764, "volume": 94273}, "trend_line": 37.946706, "activity_lines": {"activity_5": 38.12915, "activity_10": 38.129826, "activity_20": 38.370745, "activity_30": 38.327639}, "trend_signal": 1, "fair_value": 24.779198, "relative_strength": 20.799847, "rate_of_change": 0.6521018699362288, "market_dynamics": -1.105857, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.026764, "high": 39.491371, "low": 39.026764, "close": 39.491371, "volume": 2010}, "trend_line": 38.188998, "activity_lines": {"activity_5": 38.570214, "activity_10": 38.345571, "activity_20": 38.469462, "activity_30": 38.427295}, "trend_signal": 1, "fair_value": 24.959271, "relative_strength": 16.157644, "rate_of_change": 0.6385060141979098, "market_dynamics": -1.011132, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.491371, "high": 40.141818, "low": 38.311276, "close": 39.491371, "volume": 815931}, "trend_line": 38.40775, "activity_lines": {"activity_5": 38.980306, "activity_10": 38.568919, "activity_20": 38.565967, "activity_30": 38.511319}, "trend_signal": 1, "fair_value": 25.138242, "relative_strength": 15.515899, "rate_of_change": 0.5728141911447954, "market_dynamics": -0.674422, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.259068, "high": 39.259068, "low": 38.748004, "close": 38.840923, "volume": 1034142}, "trend_line": 38.467815, "activity_lines": {"activity_5": 39.08066, "activity_10": 38.663867, "activity_20": 38.596985, "activity_30": 38.539266}, "trend_signal": 1, "fair_value": 25.310009, "relative_strength": 10.052234, "rate_of_change": 0.15638770820993572, "market_dynamics": -0.436441, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.840925, "high": 38.840925, "low": 38.720127, "close": 38.785172, "volume": 2682}, "trend_line": 38.491639, "activity_lines": {"activity_5": 39.051545, "activity_10": 38.735163, "activity_20": 38.61756, "activity_30": 38.559741}, "trend_signal": 1, "fair_value": 25.483956, "relative_strength": 8.90183, "rate_of_change": 0.06193229326905524, "market_dynamics": -0.420173, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.785174, "high": 38.840923, "low": 38.748004, "close": 38.840923, "volume": 1731015}, "trend_line": 38.477383, "activity_lines": {"activity_5": 38.956146, "activity_10": 38.791422, "activity_20": 38.637958, "activity_30": 38.582275}, "trend_signal": 1, "fair_value": 25.648167, "relative_strength": 6.706088, "rate_of_change": -0.037036614626870135, "market_dynamics": -0.350863, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.599335, "high": 38.599335, "low": 37.958176, "close": 38.283401, "volume": 2114}, "trend_line": 38.444279, "activity_lines": {"activity_5": 38.687295, "activity_10": 38.728574, "activity_20": 38.599507, "activity_30": 38.56976}, "trend_signal": 1, "fair_value": 25.80806, "relative_strength": 3.898495, "rate_of_change": -0.08603495721110133, "market_dynamics": -0.524744, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.283401, "high": 38.283401, "low": 37.790919, "close": 37.818798, "volume": 2130}, "trend_line": 38.382463, "activity_lines": {"activity_5": 38.344109, "activity_10": 38.594769, "activity_20": 38.520348, "activity_30": 38.529406}, "trend_signal": 0, "fair_value": 25.969911, "relative_strength": -2.4968, "rate_of_change": -0.16079375555463093, "market_dynamics": -0.666832, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.818795, "high": 38.562162, "low": 34.380722, "close": 38.37632, "volume": 36775}, "trend_line": 38.524374, "activity_lines": {"activity_5": 38.298268, "activity_10": 38.5674, "activity_20": 38.501055, "activity_30": 38.52901}, "trend_signal": 0, "fair_value": 26.124912, "relative_strength": -1.624374, "rate_of_change": 0.36972874825672425, "market_dynamics": -0.580881, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.224102, "high": 38.274105, "low": 37.224102, "close": 37.75375, "volume": 4666}, "trend_line": 38.526852, "activity_lines": {"activity_5": 38.075877, "activity_10": 38.405041, "activity_20": 38.425126, "activity_30": 38.479292}, "trend_signal": 0, "fair_value": 26.274268, "relative_strength": -3.476232, "rate_of_change": 0.006432291411137343, "market_dynamics": -0.764792, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.097557, "high": 38.097557, "low": 37.725872, "close": 37.772335, "volume": 3493}, "trend_line": 38.485038, "activity_lines": {"activity_5": 37.928442, "activity_10": 38.24167, "activity_20": 38.357028, "activity_30": 38.430614}, "trend_signal": 0, "fair_value": 26.423467, "relative_strength": -1.62603, "rate_of_change": -0.1085320960040938, "market_dynamics": -0.934335, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.524994, "high": 38.840926, "low": 38.09756, "close": 38.190479, "volume": 5996}, "trend_line": 38.457161, "activity_lines": {"activity_5": 37.991628, "activity_10": 38.177132, "activity_20": 38.334683, "activity_30": 38.41161}, "trend_signal": 0, "fair_value": 26.570521, "relative_strength": 0.181842, "rate_of_change": -0.07243594250836832, "market_dynamics": -0.889061, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.14402, "high": 38.14402, "low": 38.125431, "close": 38.14402, "volume": 1120}, "trend_line": 38.437029, "activity_lines": {"activity_5": 38.045523, "activity_10": 38.1278, "activity_20": 38.316099, "activity_30": 38.391408}, "trend_signal": 0, "fair_value": 26.717139, "relative_strength": 0.000124, "rate_of_change": -0.052349158067067685, "market_dynamics": -0.924246, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.097557, "high": 38.14402, "low": 36.973217, "close": 38.051098, "volume": 4265}, "trend_line": 38.44663, "activity_lines": {"activity_5": 38.046762, "activity_10": 38.08607, "activity_20": 38.292426, "activity_30": 38.366509}, "trend_signal": 0, "fair_value": 26.859797, "relative_strength": -3.003076, "rate_of_change": 0.024978517460328212, "market_dynamics": -0.902118, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.051098, "high": 38.051098, "low": 37.818798, "close": 37.818798, "volume": 913}, "trend_line": 38.452825, "activity_lines": {"activity_5": 37.992249, "activity_10": 38.016464, "activity_20": 38.246851, "activity_30": 38.326003}, "trend_signal": 0, "fair_value": 26.997436, "relative_strength": -6.077627, "rate_of_change": 0.016113245816338582, "market_dynamics": -0.957639, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.933849, "high": 39.026764, "low": 38.933849, "close": 39.026764, "volume": 38983}, "trend_line": 38.499286, "activity_lines": {"activity_5": 38.336055, "activity_10": 38.184059, "activity_20": 38.314329, "activity_30": 38.363032}, "trend_signal": 0, "fair_value": 27.144197, "relative_strength": -1.818498, "rate_of_change": 0.12082597312421325, "market_dynamics": -1.010739, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.398452, "high": 39.444912, "low": 38.840923, "close": 38.840923, "volume": 4497}, "trend_line": 38.493091, "activity_lines": {"activity_5": 38.534285, "activity_10": 38.314486, "activity_20": 38.358577, "activity_30": 38.385073}, "trend_signal": 0, "fair_value": 27.297213, "relative_strength": -2.247283, "rate_of_change": -0.016091207509661802, "market_dynamics": -1.088739, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.840923, "high": 38.840923, "low": 38.840923, "close": 38.840923, "volume": 344}, "trend_line": 38.479772, "activity_lines": {"activity_5": 38.689153, "activity_10": 38.434776, "activity_20": 38.40371, "activity_30": 38.407514}, "trend_signal": 0, "fair_value": 27.449622, "relative_strength": -1.71966, "rate_of_change": -0.034601014504142436, "market_dynamics": -0.884117, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.840923, "high": 38.840923, "low": 36.23914, "close": 38.190479, "volume": 22693}, "trend_line": 38.454993, "activity_lines": {"activity_5": 38.580745, "activity_10": 38.418219, "activity_20": 38.383356, "activity_30": 38.38885}, "trend_signal": 0, "fair_value": 27.600922, "relative_strength": -1.738232, "rate_of_change": -0.06439487219413677, "market_dynamics": -0.60957, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.190477, "high": 39.955978, "low": 38.097557, "close": 39.955978, "volume": 6398}, "trend_line": 38.485967, "activity_lines": {"activity_5": 39.051546, "activity_10": 38.726041, "activity_20": 38.526321, "activity_30": 38.485687}, "trend_signal": 0, "fair_value": 27.765801, "relative_strength": 3.517583, "rate_of_change": 0.08054610749766747, "market_dynamics": -0.145358, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.119686, "high": 39.119686, "low": 38.097557, "close": 38.097557, "volume": 16831}, "trend_line": 38.455303, "activity_lines": {"activity_5": 38.760394, "activity_10": 38.655928, "activity_20": 38.480657, "activity_30": 38.460629}, "trend_signal": 1, "fair_value": 27.920339, "relative_strength": -3.77074, "rate_of_change": -0.0796757945564979, "market_dynamics": 0.018816, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.097557, "high": 39.119686, "low": 38.097557, "close": 39.119686, "volume": 201}, "trend_line": 38.428975, "activity_lines": {"activity_5": 38.871898, "activity_10": 38.765743, "activity_20": 38.536764, "activity_30": 38.503492}, "trend_signal": 1, "fair_value": 28.084269, "relative_strength": -2.099974, "rate_of_change": -0.06846389950431404, "market_dynamics": 0.18457, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.329861, "high": 39.026764, "low": 38.329861, "close": 39.026764, "volume": 1436}, "trend_line": 38.432073, "activity_lines": {"activity_5": 38.933845, "activity_10": 38.841769, "activity_20": 38.58579, "activity_30": 38.542059}, "trend_signal": 1, "fair_value": 28.248817, "relative_strength": -3.867604, "rate_of_change": 0.008061625375127432, "market_dynamics": 0.436686, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.026765, "high": 39.026765, "low": 37.168347, "close": 38.097557, "volume": 62616}, "trend_line": 38.432073, "activity_lines": {"activity_5": 38.673666, "activity_10": 38.732798, "activity_20": 38.548533, "activity_30": 38.520477}, "trend_signal": 1, "fair_value": 28.406967, "relative_strength": -7.459649, "rate_of_change": 0.0, "market_dynamics": 0.198244, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.097557, "high": 38.097557, "low": 37.16835, "close": 37.540035, "volume": 17416}, "trend_line": 38.436719, "activity_lines": {"activity_5": 38.233842, "activity_10": 38.521615, "activity_20": 38.461719, "activity_30": 38.462927}, "trend_signal": 0, "fair_value": 28.55385, "relative_strength": -6.502808, "rate_of_change": 0.012088861300804494, "market_dynamics": 0.083931, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.540035, "high": 37.540035, "low": 37.540035, "close": 37.540035, "volume": 1574}, "trend_line": 38.425878, "activity_lines": {"activity_5": 37.95508, "activity_10": 38.3155, "activity_20": 38.380834, "activity_30": 38.405076}, "trend_signal": 0, "fair_value": 28.706247, "relative_strength": -5.296107, "rate_of_change": -0.028204800727135982, "market_dynamics": -0.257759, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.540035, "high": 37.911714, "low": 37.16835, "close": 37.725872, "volume": 53131}, "trend_line": 38.382515, "activity_lines": {"activity_5": 37.775432, "activity_10": 38.170205, "activity_20": 38.323842, "activity_30": 38.359914}, "trend_signal": 0, "fair_value": 28.857079, "relative_strength": -7.975157, "rate_of_change": -0.11284842990444974, "market_dynamics": -0.520844, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.911716, "high": 38.097557, "low": 37.725872, "close": 38.051098, "volume": 11268}, "trend_line": 38.380966, "activity_lines": {"activity_5": 37.797114, "activity_10": 38.104316, "activity_20": 38.300479, "activity_30": 38.338533}, "trend_signal": 0, "fair_value": 29.012477, "relative_strength": -5.922383, "rate_of_change": -0.0040356917726655905, "market_dynamics": -0.65537, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.309933, "high": 37.40994, "low": 35.309932, "close": 37.25198, "volume": 277985}, "trend_line": 38.383444, "activity_lines": {"activity_5": 37.617468, "activity_10": 37.907493, "activity_20": 38.199904, "activity_30": 38.265695}, "trend_signal": 0, "fair_value": 29.160354, "relative_strength": -8.655921, "rate_of_change": 0.006456325252460888, "market_dynamics": -0.711472, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.251978, "high": 38.34243, "low": 37.168349, "close": 38.110752, "volume": 16253}, "trend_line": 38.403398, "activity_lines": {"activity_5": 37.78045, "activity_10": 37.883874, "activity_20": 38.18647, "activity_30": 38.248102}, "trend_signal": 0, "fair_value": 29.309319, "relative_strength": -6.155296, "rate_of_change": 0.05198595519465523, "market_dynamics": -0.743936, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.110752, "high": 38.110752, "low": 36.489016, "close": 36.662773, "volume": 19721}, "trend_line": 38.324598, "activity_lines": {"activity_5": 37.422725, "activity_10": 37.630536, "activity_20": 38.033433, "activity_30": 38.135803}, "trend_signal": 0, "fair_value": 29.453336, "relative_strength": -6.262443, "rate_of_change": -0.2051901761401454, "market_dynamics": -0.998505, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.662773, "high": 36.662773, "low": 35.089304, "close": 36.537281, "volume": 58133}, "trend_line": 38.226128, "activity_lines": {"activity_5": 37.081654, "activity_10": 37.380468, "activity_20": 37.873729, "activity_30": 38.020493}, "trend_signal": 0, "fair_value": 29.592215, "relative_strength": -6.070466, "rate_of_change": -0.2569368111832483, "market_dynamics": -1.231125, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.131851, "high": 36.682079, "low": 35.079653, "close": 36.489017, "volume": 19059}, "trend_line": 38.12605, "activity_lines": {"activity_5": 36.803734, "activity_10": 37.168577, "activity_20": 37.7173, "activity_30": 37.908421}, "trend_signal": 0, "fair_value": 29.732229, "relative_strength": -2.223221, "rate_of_change": -0.26180522390340827, "market_dynamics": -1.383362, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.29595, "high": 36.69173, "low": 35.716761, "close": 36.682079, "volume": 1641}, "trend_line": 38.054088, "activity_lines": {"activity_5": 36.694307, "activity_10": 37.03793, "activity_20": 37.587139, "activity_30": 37.815261}, "trend_signal": 0, "fair_value": 29.874347, "relative_strength": -0.260938, "rate_of_change": -0.1887475885910006, "market_dynamics": -1.554408, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.682079, "high": 36.682079, "low": 35.658841, "close": 36.575893, "volume": 3627}, "trend_line": 37.980446, "activity_lines": {"activity_5": 36.587478, "activity_10": 36.913712, "activity_20": 37.453384, "activity_30": 37.719894}, "trend_signal": 0, "fair_value": 30.016362, "relative_strength": -1.524969, "rate_of_change": -0.19351928759927067, "market_dynamics": -1.485057, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.575893, "high": 37.396417, "low": 34.751444, "close": 36.199421, "volume": 165847}, "trend_line": 37.892396, "activity_lines": {"activity_5": 36.457482, "activity_10": 36.738574, "activity_20": 37.289694, "activity_30": 37.604989}, "trend_signal": 0, "fair_value": 30.15452, "relative_strength": -1.85011, "rate_of_change": -0.2318298210610866, "market_dynamics": -1.464211, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.295952, "high": 37.338497, "low": 35.378903, "close": 36.315258, "volume": 79312}, "trend_line": 37.826791, "activity_lines": {"activity_5": 36.396989, "activity_10": 36.608872, "activity_20": 37.150499, "activity_30": 37.503238}, "trend_signal": 0, "fair_value": 30.291976, "relative_strength": -1.323594, "rate_of_change": -0.17313500048927472, "market_dynamics": -1.523502, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.726414, "high": 35.726414, "low": 34.751446, "close": 35.205147, "volume": 4374}, "trend_line": 37.739669, "activity_lines": {"activity_5": 35.98126, "activity_10": 36.30298, "activity_20": 36.917606, "activity_30": 37.3341}, "trend_signal": 0, "fair_value": 30.42376, "relative_strength": -8.752887, "rate_of_change": -0.23031824190426517, "market_dynamics": -1.608178, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.751446, "high": 34.751446, "low": 34.751446, "close": 34.751446, "volume": 630}, "trend_line": 37.61884, "activity_lines": {"activity_5": 35.499888, "activity_10": 35.966341, "activity_20": 36.658817, "activity_30": 37.141312}, "trend_signal": 0, "fair_value": 30.55408, "relative_strength": -7.5893, "rate_of_change": -0.3201644402339632, "market_dynamics": -1.755173, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.741794, "high": 35.610577, "low": 34.558382, "close": 35.021732, "volume": 22955}, "trend_line": 37.527773, "activity_lines": {"activity_5": 35.237321, "activity_10": 35.724309, "activity_20": 36.442145, "activity_30": 36.973756}, "trend_signal": 0, "fair_value": 30.686855, "relative_strength": -5.223085, "rate_of_change": -0.24207817146938967, "market_dynamics": -1.849467, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.012079, "high": 35.012079, "low": 34.471503, "close": 34.500465, "volume": 37163}, "trend_line": 37.41871, "activity_lines": {"activity_5": 34.90461, "activity_10": 35.443666, "activity_20": 36.199326, "activity_30": 36.778446}, "trend_signal": 0, "fair_value": 30.799677, "relative_strength": -5.444375, "rate_of_change": -0.29061943004186824, "market_dynamics": -1.896525, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.500465, "high": 34.500465, "low": 33.303467, "close": 33.303467, "volume": 5316}, "trend_line": 37.25581, "activity_lines": {"activity_5": 34.286162, "activity_10": 34.984701, "activity_20": 35.859636, "activity_30": 36.512946}, "trend_signal": 0, "fair_value": 30.898269, "relative_strength": -9.855916, "rate_of_change": -0.4353437090696085, "market_dynamics": -1.893645, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.303467, "high": 33.786125, "low": 31.372831, "close": 33.786125, "volume": 501694}, "trend_line": 37.110547, "activity_lines": {"activity_5": 34.029387, "activity_10": 34.672289, "activity_20": 35.593609, "activity_30": 36.289096}, "trend_signal": 0, "fair_value": 31.000734, "relative_strength": -10.024603, "rate_of_change": -0.3899069702148468, "market_dynamics": -1.776974, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.506184, "high": 33.506184, "low": 32.97526, "close": 33.486877, "volume": 11958}, "trend_line": 36.958406, "activity_lines": {"activity_5": 33.767463, "activity_10": 34.354611, "activity_20": 35.324038, "activity_30": 36.055311}, "trend_signal": 0, "fair_value": 31.094059, "relative_strength": -9.521702, "rate_of_change": -0.40996701018715875, "market_dynamics": -1.815405, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.332426, "high": 33.786125, "low": 31.855493, "close": 33.786125, "volume": 404071}, "trend_line": 36.823984, "activity_lines": {"activity_5": 33.689594, "activity_10": 34.149437, "activity_20": 35.104923, "activity_30": 35.850647}, "trend_signal": 0, "fair_value": 31.189302, "relative_strength": -7.475063, "rate_of_change": -0.36371157349154515, "market_dynamics": -1.709949, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.689598, "high": 33.689598, "low": 30.890173, "close": 32.560173, "volume": 7532}, "trend_line": 36.608431, "activity_lines": {"activity_5": 33.285448, "activity_10": 33.772085, "activity_20": 34.786926, "activity_30": 35.575563}, "trend_signal": 0, "fair_value": 31.279575, "relative_strength": -7.41039, "rate_of_change": -0.5853603455834651, "market_dynamics": -1.692871, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.560173, "high": 32.560173, "low": 31.952021, "close": 31.952021, "volume": 10846}, "trend_line": 36.378801, "activity_lines": {"activity_5": 32.807937, "activity_10": 33.350329, "activity_20": 34.434723, "activity_30": 35.275149}, "trend_signal": 0, "fair_value": 31.362339, "relative_strength": -10.484963, "rate_of_change": -0.6272598790153017, "market_dynamics": -1.786519, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.952021, "high": 31.952021, "low": 28.959538, "close": 28.959538, "volume": 45705}, "trend_line": 36.049421, "activity_lines": {"activity_5": 31.423028, "activity_10": 32.463816, "activity_20": 33.825017, "activity_30": 34.796487}, "trend_signal": 0, "fair_value": 31.423609, "relative_strength": -18.733425, "rate_of_change": -0.9054174160385342, "market_dynamics": -1.78039, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.249132, "high": 29.249132, "low": 26.353179, "close": 27.028902, "volume": 171033}, "trend_line": 35.677368, "activity_lines": {"activity_5": 29.716346, "activity_10": 31.339835, "activity_20": 33.074733, "activity_30": 34.214518}, "trend_signal": 0, "fair_value": 31.469961, "relative_strength": -24.453227, "rate_of_change": -1.0320637327295799, "market_dynamics": -1.860369, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.028901, "high": 28.17763, "low": 27.028901, "close": 27.994219, "volume": 248186}, "trend_line": 35.278643, "activity_lines": {"activity_5": 28.761969, "activity_10": 30.531776, "activity_20": 32.465066, "activity_30": 33.718831}, "trend_signal": 0, "fair_value": 31.526256, "relative_strength": -20.978107, "rate_of_change": -1.117585243395754, "market_dynamics": -1.767824, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.945953, "high": 27.945953, "low": 27.028901, "close": 27.028902, "volume": 25387}, "trend_line": 34.909688, "activity_lines": {"activity_5": 27.871946, "activity_10": 29.675978, "activity_20": 31.811638, "activity_30": 33.18659}, "trend_signal": 0, "fair_value": 31.57258, "relative_strength": -22.868936, "rate_of_change": -1.0458310428776971, "market_dynamics": -1.762585, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.125434, "high": 27.994219, "low": 27.028901, "close": 27.994219, "volume": 93410}, "trend_line": 34.538839, "activity_lines": {"activity_5": 27.672447, "activity_10": 29.131539, "activity_20": 31.29602, "activity_30": 32.74043}, "trend_signal": 0, "fair_value": 31.628095, "relative_strength": -20.496521, "rate_of_change": -1.0623096946612633, "market_dynamics": -1.616955, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.994219, "high": 28.959537, "low": 27.434335, "close": 27.994219, "volume": 59286}, "trend_line": 34.171088, "activity_lines": {"activity_5": 27.736801, "activity_10": 28.683632, "activity_20": 30.821084, "activity_30": 32.318197}, "trend_signal": 0, "fair_value": 31.680721, "relative_strength": -17.979211, "rate_of_change": -1.0647462701337629, "market_dynamics": -1.493533, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.949883, "high": 28.949883, "low": 27.994219, "close": 27.994219, "volume": 47014}, "trend_line": 33.83431, "activity_lines": {"activity_5": 27.86551, "activity_10": 28.341032, "activity_20": 30.386599, "activity_30": 31.919689}, "trend_signal": 0, "fair_value": 31.731615, "relative_strength": -15.56119, "rate_of_change": -0.9855641705057662, "market_dynamics": -1.412852, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.994219, "high": 28.949884, "low": 27.028901, "close": 27.994219, "volume": 395401}, "trend_line": 33.516116, "activity_lines": {"activity_5": 27.929865, "activity_10": 28.098298, "activity_20": 29.993484, "activity_30": 31.542909}, "trend_signal": 0, "fair_value": 31.795508, "relative_strength": -16.990909, "rate_of_change": -0.9404477289473477, "market_dynamics": -1.087545, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.99422, "high": 27.99422, "low": 26.93237, "close": 27.945953, "volume": 5572502}, "trend_line": 33.196313, "activity_lines": {"activity_5": 27.97813, "activity_10": 27.952096, "activity_20": 29.636639, "activity_30": 31.183544}, "trend_signal": 0, "fair_value": 31.858658, "relative_strength": -14.410801, "rate_of_change": -0.9541767906519752, "market_dynamics": -0.794304, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.100405, "high": 30.06, "low": 27.994219, "close": 29.442196, "volume": 104529}, "trend_line": 32.920191, "activity_lines": {"activity_5": 28.464007, "activity_10": 28.161833, "activity_20": 29.461594, "activity_30": 30.941343}, "trend_signal": 0, "fair_value": 31.920278, "relative_strength": -9.356903, "rate_of_change": -0.8317851443321457, "market_dynamics": -0.450253, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.031041, "high": 31.479017, "low": 30.031041, "close": 31.479017, "volume": 48331}, "trend_line": 32.701121, "activity_lines": {"activity_5": 29.532292, "activity_10": 28.787535, "activity_20": 29.513262, "activity_30": 30.848364}, "trend_signal": 0, "fair_value": 31.983543, "relative_strength": -1.624666, "rate_of_change": -0.665457864445568, "market_dynamics": 0.038355, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.372831, "high": 32.125778, "low": 30.890172, "close": 31.70104, "volume": 11041}, "trend_line": 32.51609, "activity_lines": {"activity_5": 30.442265, "activity_10": 29.407796, "activity_20": 29.603818, "activity_30": 30.783842}, "trend_signal": 0, "fair_value": 32.045198, "relative_strength": -3.645188, "rate_of_change": -0.5658246394672591, "market_dynamics": 0.397022, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.328499, "high": 33.206936, "low": 31.855491, "close": 32.231964, "volume": 5965}, "trend_line": 32.32013, "activity_lines": {"activity_5": 31.282092, "activity_10": 30.03964, "activity_20": 29.759464, "activity_30": 30.765512}, "trend_signal": 0, "fair_value": 32.110978, "relative_strength": -2.435681, "rate_of_change": -0.6026554853304917, "market_dynamics": 0.677009, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.203007, "high": 32.820807, "low": 31.450057, "close": 32.164391, "volume": 5603}, "trend_line": 32.170184, "activity_lines": {"activity_5": 31.816877, "activity_10": 30.582148, "activity_20": 29.921959, "activity_30": 30.755464}, "trend_signal": 0, "fair_value": 32.177769, "relative_strength": 1.416304, "rate_of_change": -0.4639399655880095, "market_dynamics": 0.888114, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.042831, "high": 33.042831, "low": 33.042831, "close": 33.042831, "volume": 117}, "trend_line": 32.053703, "activity_lines": {"activity_5": 32.363247, "activity_10": 31.191001, "activity_20": 30.179239, "activity_30": 30.811764}, "trend_signal": 0, "fair_value": 32.248892, "relative_strength": 4.771649, "rate_of_change": -0.36207750630210966, "market_dynamics": 0.961008, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.042831, "high": 33.042831, "low": 31.450059, "close": 32.627743, "volume": 5838}, "trend_line": 31.924993, "activity_lines": {"activity_5": 32.531212, "activity_10": 31.632589, "activity_20": 30.398228, "activity_30": 30.848799}, "trend_signal": 0, "fair_value": 32.313598, "relative_strength": 4.177868, "rate_of_change": -0.4015448698704112, "market_dynamics": 0.99497, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.357457, "high": 32.627743, "low": 31.469361, "close": 32.627743, "volume": 2939}, "trend_line": 31.789849, "activity_lines": {"activity_5": 32.622595, "activity_10": 31.989932, "activity_20": 30.622733, "activity_30": 30.894137}, "trend_signal": 0, "fair_value": 32.381395, "relative_strength": 2.924192, "rate_of_change": -0.42331724238749363, "market_dynamics": 0.995029, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.038898, "high": 32.627743, "low": 31.392137, "close": 32.434681, "volume": 745}, "trend_line": 31.651808, "activity_lines": {"activity_5": 32.587844, "activity_10": 32.227927, "activity_20": 30.832943, "activity_30": 30.93574}, "trend_signal": 0, "fair_value": 32.441975, "relative_strength": 1.727591, "rate_of_change": -0.4342298071312046, "market_dynamics": 0.9938, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.434681, "high": 32.434681, "low": 31.855492, "close": 32.434681, "volume": 8703}, "trend_line": 31.526317, "activity_lines": {"activity_5": 32.539578, "activity_10": 32.385186, "activity_20": 31.049588, "activity_30": 30.986247}, "trend_signal": 0, "fair_value": 32.502555, "relative_strength": -0.965543, "rate_of_change": -0.3964734020881216, "market_dynamics": 0.961843, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.434681, "high": 33.110405, "low": 31.855492, "close": 32.820808, "volume": 6922}, "trend_line": 31.409835, "activity_lines": {"activity_5": 32.602002, "activity_10": 32.531037, "activity_20": 31.303604, "activity_30": 31.069763}, "trend_signal": 0, "fair_value": 32.562721, "relative_strength": 0.52869, "rate_of_change": -0.3694754449116202, "market_dynamics": 0.947511, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.820808, "high": 32.820808, "low": 31.855491, "close": 32.820808, "volume": 200}, "trend_line": 31.330357, "activity_lines": {"activity_5": 32.679228, "activity_10": 32.615458, "activity_20": 31.553483, "activity_30": 31.160793}, "trend_signal": 0, "fair_value": 32.62202, "relative_strength": -2.357388, "rate_of_change": -0.253035394805486, "market_dynamics": 0.942334, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.820808, "high": 32.820808, "low": 32.357456, "close": 32.357456, "volume": 246}, "trend_line": 31.250558, "activity_lines": {"activity_5": 32.589132, "activity_10": 32.591238, "activity_20": 31.740847, "activity_30": 31.227058}, "trend_signal": 0, "fair_value": 32.681209, "relative_strength": -5.747026, "rate_of_change": -0.2547018535409531, "market_dynamics": 0.893567, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.280228, "high": 33.786125, "low": 32.280228, "close": 33.689598, "volume": 37780}, "trend_line": 31.206153, "activity_lines": {"activity_5": 32.961102, "activity_10": 32.79729, "activity_20": 32.029707, "activity_30": 31.384415}, "trend_signal": 1, "fair_value": 32.746944, "relative_strength": -1.071666, "rate_of_change": -0.14209346277913223, "market_dynamics": 0.969663, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.013874, "high": 33.786127, "low": 32.82081, "close": 33.255203, "volume": 10944}, "trend_line": 31.164645, "activity_lines": {"activity_5": 33.104613, "activity_10": 32.897859, "activity_20": 32.250076, "activity_30": 31.516612}, "trend_signal": 1, "fair_value": 32.809895, "relative_strength": 0.448681, "rate_of_change": -0.13301222999195164, "market_dynamics": 0.931337, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.255203, "high": 33.255203, "low": 32.917339, "close": 32.917339, "volume": 2337}, "trend_line": 31.151774, "activity_lines": {"activity_5": 33.080801, "activity_10": 32.917165, "activity_20": 32.408618, "activity_30": 31.629689}, "trend_signal": 1, "fair_value": 32.876457, "relative_strength": -1.225565, "rate_of_change": -0.041300005182156, "market_dynamics": 0.794744, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.786125, "high": 33.786125, "low": 33.786125, "close": 33.786125, "volume": 100}, "trend_line": 31.151774, "activity_lines": {"activity_5": 33.340149, "activity_10": 33.096714, "activity_20": 32.626458, "activity_30": 31.799647}, "trend_signal": 1, "fair_value": 32.949022, "relative_strength": 2.173131, "rate_of_change": 0.0, "market_dynamics": 0.760912, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.786125, "high": 33.786125, "low": 33.303466, "close": 33.786125, "volume": 5006}, "trend_line": 31.161749, "activity_lines": {"activity_5": 33.535143, "activity_10": 33.255201, "activity_20": 32.816717, "activity_30": 31.969605}, "trend_signal": 1, "fair_value": 33.028954, "relative_strength": 1.962522, "rate_of_change": 0.032020648326482895, "market_dynamics": 0.582059, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.786125, "high": 33.786125, "low": 31.372831, "close": 33.776474, "volume": 37845}, "trend_line": 31.161427, "activity_lines": {"activity_5": 33.631675, "activity_10": 33.390873, "activity_20": 32.978477, "activity_30": 32.138297}, "trend_signal": 1, "fair_value": 33.106802, "relative_strength": 1.113109, "rate_of_change": -0.0010333181234487177, "market_dynamics": 0.492176, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.786126, "high": 33.786126, "low": 32.820808, "close": 33.206936, "volume": 1660}, "trend_line": 31.182986, "activity_lines": {"activity_5": 33.532569, "activity_10": 33.398595, "activity_20": 33.05846, "activity_30": 32.270266}, "trend_signal": 1, "fair_value": 33.186776, "relative_strength": 2.764477, "rate_of_change": 0.06918489323354762, "market_dynamics": 0.403572, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.206936, "high": 33.206936, "low": 33.206936, "close": 33.206936, "volume": 0}, "trend_line": 31.224816, "activity_lines": {"activity_5": 33.436681, "activity_10": 33.392277, "activity_20": 33.113392, "activity_30": 32.400843}, "trend_signal": 1, "fair_value": 33.271084, "relative_strength": 2.731623, "rate_of_change": 0.1341436641122211, "market_dynamics": 0.257564, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.013874, "high": 33.013874, "low": 32.811158, "close": 33.013874, "volume": 1643}, "trend_line": 31.359961, "activity_lines": {"activity_5": 33.257133, "activity_10": 33.343836, "activity_20": 33.132009, "activity_30": 32.516266}, "trend_signal": 1, "fair_value": 33.344072, "relative_strength": -0.642993, "rate_of_change": 0.4328127986406641, "market_dynamics": 0.101056, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.013874, "high": 33.786125, "low": 32.048554, "close": 32.820808, "volume": 3063}, "trend_line": 31.553024, "activity_lines": {"activity_5": 33.064713, "activity_10": 33.256781, "activity_20": 33.12493, "activity_30": 32.610514}, "trend_signal": 1, "fair_value": 33.410016, "relative_strength": -7.460957, "rate_of_change": 0.6156353319444569, "market_dynamics": -0.072965, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.820807, "high": 34.075722, "low": 32.820807, "close": 34.075722, "volume": 16473}, "trend_line": 31.755741, "activity_lines": {"activity_5": 33.354951, "activity_10": 33.389469, "activity_20": 33.232034, "activity_30": 32.773269}, "trend_signal": 1, "fair_value": 33.486893, "relative_strength": -2.192638, "rate_of_change": 0.642464570115371, "market_dynamics": 0.012774, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.979192, "high": 35.234104, "low": 33.979192, "close": 34.992775, "volume": 20800}, "trend_line": 32.021203, "activity_lines": {"activity_5": 33.930925, "activity_10": 33.681872, "activity_20": 33.417697, "activity_30": 32.98211}, "trend_signal": 1, "fair_value": 33.572538, "relative_strength": -0.791893, "rate_of_change": 0.8359496319106501, "market_dynamics": 0.189043, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.992774, "high": 41.75, "low": 34.992774, "close": 41.75, "volume": 179703}, "trend_line": 32.479729, "activity_lines": {"activity_5": 36.64025, "activity_10": 35.17127, "activity_20": 34.233437, "activity_30": 33.609774}, "trend_signal": 1, "fair_value": 33.700053, "relative_strength": 15.227811, "rate_of_change": 1.4319449522243093, "market_dynamics": 0.605866, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 42.5, "low": 40.880001, "close": 42.0, "volume": 155650}, "trend_line": 32.946589, "activity_lines": {"activity_5": 38.863372, "activity_10": 36.545529, "activity_20": 35.031523, "activity_30": 34.223985}, "trend_signal": 1, "fair_value": 33.817942, "relative_strength": 14.874854, "rate_of_change": 1.4373888402825161, "market_dynamics": 1.066342, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0, "high": 44.5, "low": 41.0, "close": 44.5, "volume": 26256}, "trend_line": 33.496782, "activity_lines": {"activity_5": 41.320751, "activity_10": 38.22499, "activity_20": 36.023075, "activity_30": 34.969367}, "trend_signal": 1, "fair_value": 33.933695, "relative_strength": 22.505864, "rate_of_change": 1.6699543615880847, "market_dynamics": 1.30376, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 308560}, "trend_line": 34.030308, "activity_lines": {"activity_5": 42.832852, "activity_10": 39.618744, "activity_20": 36.910473, "activity_30": 35.646994}, "trend_signal": 1, "fair_value": 34.052296, "relative_strength": 20.41639, "rate_of_change": 1.5927679261846548, "market_dynamics": 1.507801, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 44.970001, "close": 45.009998, "volume": 55562}, "trend_line": 34.599109, "activity_lines": {"activity_5": 44.019999, "activity_10": 41.010252, "activity_20": 37.838989, "activity_30": 36.355361}, "trend_signal": 1, "fair_value": 34.181973, "relative_strength": 24.207987, "rate_of_change": 1.6714541637413352, "market_dynamics": 1.448651, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.009998, "high": 45.009998, "low": 44.02, "close": 45.0, "volume": 28010}, "trend_line": 35.117703, "activity_lines": {"activity_5": 44.535999, "activity_10": 42.185341, "activity_20": 38.70667, "activity_30": 37.026386}, "trend_signal": 1, "fair_value": 34.313039, "relative_strength": 26.359436, "rate_of_change": 1.498865187539946, "market_dynamics": 1.341287, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.0, "high": 45.009998, "low": 45.0, "close": 45.009998, "volume": 3827}, "trend_line": 35.568735, "activity_lines": {"activity_5": 44.838666, "activity_10": 43.147828, "activity_20": 39.517307, "activity_30": 37.664599}, "trend_signal": 1, "fair_value": 34.437661, "relative_strength": 23.553308, "rate_of_change": 1.2843436827289014, "market_dynamics": 1.256711, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.200001, "high": 45.0, "low": 43.200001, "close": 45.0, "volume": 5604}, "trend_line": 36.012034, "activity_lines": {"activity_5": 44.937333, "activity_10": 43.890386, "activity_20": 40.268948, "activity_30": 38.273067}, "trend_signal": 1, "fair_value": 34.562219, "relative_strength": 21.972929, "rate_of_change": 1.2463164630398107, "market_dynamics": 1.103472, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 29907}, "trend_line": 36.437635, "activity_lines": {"activity_5": 45.002666, "activity_10": 44.411504, "activity_20": 40.960387, "activity_30": 38.852936}, "trend_signal": 1, "fair_value": 34.686777, "relative_strength": 24.37529, "rate_of_change": 1.1818299405137747, "market_dynamics": 1.023868, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 36.865489, "activity_lines": {"activity_5": 45.001333, "activity_10": 44.734, "activity_20": 41.597966, "activity_30": 39.405347}, "trend_signal": 1, "fair_value": 34.814815, "relative_strength": 24.51269, "rate_of_change": 1.1742090286595066, "market_dynamics": 0.93878, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.73, "high": 46.0, "low": 44.73, "close": 46.0, "volume": 36188}, "trend_line": 37.297394, "activity_lines": {"activity_5": 45.334, "activity_10": 45.056363, "activity_20": 42.274856, "activity_30": 39.99467}, "trend_signal": 1, "fair_value": 34.943211, "relative_strength": 24.429445, "rate_of_change": 1.171569974292218, "market_dynamics": 0.923547, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.0, "high": 46.5, "low": 44.0, "close": 44.0, "volume": 605429}, "trend_line": 37.67647, "activity_lines": {"activity_5": 44.933333, "activity_10": 44.937818, "activity_20": 42.698972, "activity_30": 40.427096}, "trend_signal": 1, "fair_value": 35.055789, "relative_strength": 19.502131, "rate_of_change": 1.0163605532333033, "market_dynamics": 0.87617, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.799999, "high": 45.009998, "low": 43.799999, "close": 45.0, "volume": 10241}, "trend_line": 38.088878, "activity_lines": {"activity_5": 44.933333, "activity_10": 44.964727, "activity_20": 43.169688, "activity_30": 40.899582}, "trend_signal": 1, "fair_value": 35.180801, "relative_strength": 19.233931, "rate_of_change": 1.0946036080344024, "market_dynamics": 0.650294, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 8424}, "trend_line": 38.507722, "activity_lines": {"activity_5": 44.933333, "activity_10": 44.982545, "activity_20": 43.587004, "activity_30": 41.345461}, "trend_signal": 1, "fair_value": 35.305813, "relative_strength": 18.208374, "rate_of_change": 1.0996490891645587, "market_dynamics": 0.407078, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 1613}, "trend_line": 38.826566, "activity_lines": {"activity_5": 43.933333, "activity_10": 44.436727, "activity_20": 43.665161, "activity_30": 41.570769}, "trend_signal": 1, "fair_value": 35.411594, "relative_strength": 8.37653, "rate_of_change": 0.8280001605911629, "market_dynamics": -0.056651, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 6410}, "trend_line": 39.232539, "activity_lines": {"activity_5": 44.133333, "activity_10": 44.491091, "activity_20": 43.987161, "activity_30": 41.969055}, "trend_signal": 1, "fair_value": 35.499466, "relative_strength": 16.700579, "rate_of_change": 1.0456062480519215, "market_dynamics": -0.384176, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 1217}, "trend_line": 39.638512, "activity_lines": {"activity_5": 44.4, "activity_10": 44.545455, "activity_20": 44.253003, "activity_30": 42.341149}, "trend_signal": 1, "fair_value": 35.586764, "relative_strength": 12.930809, "rate_of_change": 1.034786456211758, "market_dynamics": -0.563251, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 1698}, "trend_line": 40.05993, "activity_lines": {"activity_5": 44.6, "activity_10": 44.6, "activity_20": 44.461768, "activity_30": 42.687052}, "trend_signal": 1, "fair_value": 35.679403, "relative_strength": 10.153927, "rate_of_change": 1.0631529256194145, "market_dynamics": -0.6607, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.990002, "close": 45.0, "volume": 2864}, "trend_line": 40.436944, "activity_lines": {"activity_5": 44.8, "activity_10": 44.654545, "activity_20": 44.612537, "activity_30": 43.005766}, "trend_signal": 1, "fair_value": 35.77967, "relative_strength": 10.650736, "rate_of_change": 0.9411249595293739, "market_dynamics": -0.574361, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.549999, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 23468}, "trend_line": 40.86177, "activity_lines": {"activity_5": 45.333333, "activity_10": 44.890909, "activity_20": 44.806524, "activity_30": 43.364673}, "trend_signal": 1, "fair_value": 35.878719, "relative_strength": 10.377994, "rate_of_change": 1.0505887883120026, "market_dynamics": -0.523549, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 41.297859, "activity_lines": {"activity_5": 45.6, "activity_10": 45.109091, "activity_20": 44.948095, "activity_30": 43.696172}, "trend_signal": 1, "fair_value": 35.978022, "relative_strength": 10.286606, "rate_of_change": 1.0672298336562576, "market_dynamics": -0.458937, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 19095}, "trend_line": 41.838322, "activity_lines": {"activity_5": 47.133333, "activity_10": 46.054545, "activity_20": 45.450381, "activity_30": 44.2576}, "trend_signal": 1, "fair_value": 36.106119, "relative_strength": 21.602183, "rate_of_change": 1.3086949616443686, "market_dynamics": -0.234569, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.5, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 8939}, "trend_line": 42.378784, "activity_lines": {"activity_5": 48.333333, "activity_10": 46.890909, "activity_20": 45.914571, "activity_30": 44.78416}, "trend_signal": 1, "fair_value": 36.231318, "relative_strength": 18.343109, "rate_of_change": 1.2917869889715108, "market_dynamics": 0.012805, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 48.759998, "close": 50.0, "volume": 15377}, "trend_line": 42.919568, "activity_lines": {"activity_5": 49.2, "activity_10": 47.636364, "activity_20": 46.352571, "activity_30": 45.275851}, "trend_signal": 1, "fair_value": 36.358551, "relative_strength": 18.57781, "rate_of_change": 1.2760724800409446, "market_dynamics": 0.219162, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 52.52, "low": 50.0, "close": 52.52, "volume": 3889}, "trend_line": 43.563337, "activity_lines": {"activity_5": 50.573333, "activity_10": 48.749091, "activity_20": 47.002, "activity_30": 45.895234}, "trend_signal": 1, "fair_value": 36.501937, "relative_strength": 20.379783, "rate_of_change": 1.499942869881633, "market_dynamics": 0.504246, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.599998, "high": 56.0, "low": 52.599998, "close": 55.900002, "volume": 11681}, "trend_line": 44.319773, "activity_lines": {"activity_5": 52.638667, "activity_10": 50.285091, "activity_20": 47.937572, "activity_30": 46.691148}, "trend_signal": 1, "fair_value": 36.669381, "relative_strength": 25.710156, "rate_of_change": 1.736405087608419, "market_dynamics": 0.738113, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.0, "high": 56.299999, "low": 55.5, "close": 55.5, "volume": 8204553}, "trend_line": 45.06931, "activity_lines": {"activity_5": 53.910667, "activity_10": 51.550182, "activity_20": 48.783143, "activity_30": 47.412453}, "trend_signal": 1, "fair_value": 36.83187, "relative_strength": 25.747678, "rate_of_change": 1.691202254127077, "market_dynamics": 1.001619, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.360001, "high": 55.0, "low": 54.360001, "close": 55.0, "volume": 26265}, "trend_line": 45.808617, "activity_lines": {"activity_5": 54.649334, "activity_10": 52.533455, "activity_20": 49.531143, "activity_30": 48.053143}, "trend_signal": 1, "fair_value": 36.991205, "relative_strength": 24.492517, "rate_of_change": 1.6403778979531671, "market_dynamics": 1.138919, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 56.5, "low": 53.889999, "close": 56.5, "volume": 82807}, "trend_line": 46.556092, "activity_lines": {"activity_5": 55.554667, "activity_10": 53.607637, "activity_20": 50.374381, "activity_30": 48.742909}, "trend_signal": 1, "fair_value": 37.160207, "relative_strength": 23.576352, "rate_of_change": 1.6317344834924867, "market_dynamics": 1.25767, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.0, "high": 58.5, "low": 54.599998, "close": 57.0, "volume": 44489}, "trend_line": 47.289667, "activity_lines": {"activity_5": 56.193333, "activity_10": 54.563637, "activity_20": 51.210476, "activity_30": 49.41671}, "trend_signal": 1, "fair_value": 37.333481, "relative_strength": 24.16312, "rate_of_change": 1.5756799346474397, "market_dynamics": 1.227107, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.5, "high": 60.0, "low": 55.5, "close": 57.0, "volume": 1195256}, "trend_line": 47.798, "activity_lines": {"activity_5": 56.533333, "activity_10": 55.319637, "activity_20": 51.989429, "activity_30": 50.043183}, "trend_signal": 1, "fair_value": 37.513215, "relative_strength": 20.781778, "rate_of_change": 1.0749346152088581, "market_dynamics": 1.158741, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.68, "close": 55.68, "volume": 462675}, "trend_line": 48.254, "activity_lines": {"activity_5": 56.36, "activity_10": 55.635637, "activity_20": 52.590286, "activity_30": 50.551699}, "trend_signal": 1, "fair_value": 37.681945, "relative_strength": 18.664985, "rate_of_change": 0.9540148123352357, "market_dynamics": 1.09503, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 58.5, "low": 54.0, "close": 58.5, "volume": 2140}, "trend_line": 48.720667, "activity_lines": {"activity_5": 57.114667, "activity_10": 56.361091, "activity_20": 53.404095, "activity_30": 51.212731}, "trend_signal": 1, "fair_value": 37.867734, "relative_strength": 20.804379, "rate_of_change": 0.9671053176938721, "market_dynamics": 1.023199, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.5, "high": 60.0, "low": 58.5, "close": 59.0, "volume": 2596}, "trend_line": 49.220667, "activity_lines": {"activity_5": 57.802667, "activity_10": 57.022909, "activity_20": 54.201238, "activity_30": 51.875914}, "trend_signal": 1, "fair_value": 38.05271, "relative_strength": 23.858601, "rate_of_change": 1.0262585280287726, "market_dynamics": 0.972576, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 59.0, "low": 58.5, "close": 58.5, "volume": 4493}, "trend_line": 49.670333, "activity_lines": {"activity_5": 58.157333, "activity_10": 57.430182, "activity_20": 54.884095, "activity_30": 52.474581}, "trend_signal": 1, "fair_value": 38.231886, "relative_strength": 18.538565, "rate_of_change": 0.9135715288051676, "market_dynamics": 0.884879, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.119999, "high": 58.5, "low": 58.119999, "close": 58.5, "volume": 1354}, "trend_line": 50.120333, "activity_lines": {"activity_5": 58.412, "activity_10": 57.728727, "activity_20": 55.488381, "activity_30": 53.044237}, "trend_signal": 1, "fair_value": 38.41086, "relative_strength": 15.972186, "rate_of_change": 0.9059733905951523, "market_dynamics": 0.825083, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.830002, "high": 58.400002, "low": 56.830002, "close": 58.400002, "volume": 10486}, "trend_line": 50.566667, "activity_lines": {"activity_5": 58.533334, "activity_10": 57.961819, "activity_20": 56.018857, "activity_30": 53.578409}, "trend_signal": 1, "fair_value": 38.588633, "relative_strength": 13.332343, "rate_of_change": 0.8905248095618203, "market_dynamics": 0.64148, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.25, "high": 58.25, "low": 58.25, "close": 58.25, "volume": 137258}, "trend_line": 51.008333, "activity_lines": {"activity_5": 58.423334, "activity_10": 58.114909, "activity_20": 56.471238, "activity_30": 54.074108}, "trend_signal": 1, "fair_value": 38.765139, "relative_strength": 13.401013, "rate_of_change": 0.8734330858705752, "market_dynamics": 0.383749, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.5, "high": 59.0, "low": 58.0, "close": 58.689999, "volume": 6622}, "trend_line": 51.464667, "activity_lines": {"activity_5": 58.476667, "activity_10": 58.288909, "activity_20": 56.902429, "activity_30": 54.569699}, "trend_signal": 1, "fair_value": 38.944516, "relative_strength": 8.507317, "rate_of_change": 0.8946263740867562, "market_dynamics": 0.106031, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 607}, "trend_line": 51.898, "activity_lines": {"activity_5": 58.320667, "activity_10": 58.297636, "activity_20": 57.202714, "activity_30": 54.991333}, "trend_signal": 1, "fair_value": 39.119471, "relative_strength": 5.660828, "rate_of_change": 0.8420009790406391, "market_dynamics": -0.179742, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.0, "high": 61.0, "low": 58.0, "close": 61.0, "volume": 7091}, "trend_line": 52.398, "activity_lines": {"activity_5": 59.198, "activity_10": 58.833636, "activity_20": 57.731572, "activity_30": 55.578559}, "trend_signal": 1, "fair_value": 39.314673, "relative_strength": 10.56333, "rate_of_change": 0.9634282631315272, "market_dynamics": -0.247179, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 2232}, "trend_line": 52.998, "activity_lines": {"activity_5": 60.242, "activity_10": 59.478727, "activity_20": 58.284238, "activity_30": 56.198043}, "trend_signal": 1, "fair_value": 39.515269, "relative_strength": 11.776519, "rate_of_change": 1.1450818733539339, "market_dynamics": -0.185643, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.0, "close": 61.5, "volume": 1123}, "trend_line": 53.548, "activity_lines": {"activity_5": 60.879333, "activity_10": 59.918, "activity_20": 58.732143, "activity_30": 56.746559}, "trend_signal": 1, "fair_value": 39.71215, "relative_strength": 16.775356, "rate_of_change": 1.037775010377758, "market_dynamics": -0.11647, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.049999, "close": 61.049999, "volume": 414}, "trend_line": 54.083, "activity_lines": {"activity_5": 61.15, "activity_10": 60.220909, "activity_20": 59.082429, "activity_30": 57.230559}, "trend_signal": 1, "fair_value": 39.903859, "relative_strength": 18.029862, "rate_of_change": 0.9991036079778826, "market_dynamics": -3e-06, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.099998, "high": 61.5, "low": 61.099998, "close": 61.5, "volume": 3508}, "trend_line": 54.733, "activity_lines": {"activity_5": 61.413333, "activity_10": 60.568363, "activity_20": 59.422952, "activity_30": 57.709075}, "trend_signal": 1, "fair_value": 40.095196, "relative_strength": 20.770837, "rate_of_change": 1.2018564058946408, "market_dynamics": 0.002023, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 1515}, "trend_line": 55.283, "activity_lines": {"activity_5": 61.443333, "activity_10": 60.861273, "activity_20": 59.720714, "activity_30": 58.145656}, "trend_signal": 1, "fair_value": 40.286534, "relative_strength": 15.349255, "rate_of_change": 1.004878227029405, "market_dynamics": -0.013797, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.0, "close": 61.200001, "volume": 11870}, "trend_line": 55.823, "activity_lines": {"activity_5": 61.34, "activity_10": 61.045091, "activity_20": 59.963238, "activity_30": 58.527398}, "trend_signal": 1, "fair_value": 40.472286, "relative_strength": 9.20825, "rate_of_change": 0.9767921422498764, "market_dynamics": -0.098559, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.209999, "high": 61.5, "low": 61.209999, "close": 61.5, "volume": 25624}, "trend_line": 56.373, "activity_lines": {"activity_5": 61.39, "activity_10": 61.232545, "activity_20": 60.207191, "activity_30": 58.893656}, "trend_signal": 1, "fair_value": 40.655435, "relative_strength": 8.633272, "rate_of_change": 0.9852569729322987, "market_dynamics": -0.144947, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 61.5, "low": 58.0, "close": 61.5, "volume": 12158}, "trend_line": 56.923, "activity_lines": {"activity_5": 61.44, "activity_10": 61.360909, "activity_20": 60.420191, "activity_30": 59.22443}, "trend_signal": 1, "fair_value": 40.812237, "relative_strength": 8.275793, "rate_of_change": 0.9756443687581009, "market_dynamics": -0.214295, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 61.5, "low": 58.009998, "close": 59.0, "volume": 24668}, "trend_line": 57.356333, "activity_lines": {"activity_5": 60.626667, "activity_10": 60.983636, "activity_20": 60.371286, "activity_30": 59.35843}, "trend_signal": 1, "fair_value": 40.9464, "relative_strength": 4.094388, "rate_of_change": 0.7612617044077042, "market_dynamics": -0.644517, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 4817}, "trend_line": 57.856333, "activity_lines": {"activity_5": 60.646667, "activity_10": 60.951818, "activity_20": 60.503333, "activity_30": 59.593505}, "trend_signal": 1, "fair_value": 41.085704, "relative_strength": 9.060961, "rate_of_change": 0.8717433173421321, "market_dynamics": -0.84959, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.049999, "high": 60.049999, "low": 57.990002, "close": 58.5, "volume": 21043}, "trend_line": 58.139667, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.465455, "activity_20": 60.378238, "activity_30": 59.635032}, "trend_signal": 1, "fair_value": 41.208932, "relative_strength": 1.084818, "rate_of_change": 0.4897199412897522, "market_dynamics": -1.175334, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.200001, "high": 59.299999, "low": 59.0, "close": 59.200001, "volume": 13955}, "trend_line": 58.446333, "activity_lines": {"activity_5": 59.5, "activity_10": 60.17, "activity_20": 60.306381, "activity_30": 59.703441}, "trend_signal": 1, "fair_value": 41.334103, "relative_strength": 4.755168, "rate_of_change": 0.5274643213900758, "market_dynamics": -1.483257, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 60.5, "low": 58.0, "close": 60.5, "volume": 2088}, "trend_line": 58.796333, "activity_lines": {"activity_5": 59.72, "activity_10": 60.152727, "activity_20": 60.355, "activity_30": 59.835936}, "trend_signal": 1, "fair_value": 41.503212, "relative_strength": 6.088148, "rate_of_change": 0.5988399648614299, "market_dynamics": -1.396995, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 59.062333, "activity_lines": {"activity_5": 60.006667, "activity_10": 60.145455, "activity_20": 60.396476, "activity_30": 59.94585}, "trend_signal": 1, "fair_value": 41.649498, "relative_strength": 5.420978, "rate_of_change": 0.452409166401594, "market_dynamics": -1.47114, "expectation": {"probability": 37.6446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c001db-1a0e-4233-b7bd-3fe087700adb/", "share_image": "https://sharemaestro.com/terminal/89c001db-1a0e-4233-b7bd-3fe087700adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}