{"ticker": {"uuid": "89c00dcc-7a6a-4a92-99ea-2f6f60f32515", "symbol": "ITD", "name": "Intred S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITD rose 5.20%, moving from 8.75 to 9.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.59 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 40.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.8, "close": 9.2, "volume": 30629}, "trend_line": 9.370954, "activity_lines": {"activity_5": 9.260033, "activity_10": 9.26597, "activity_20": 9.192131, "activity_30": 9.279943}, "trend_signal": 0, "fair_value": 10.136345, "relative_strength": -15.593421, "rate_of_change": -0.14917494534337752, "market_dynamics": 0.328299, "expectation": {"probability": 40.9345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.631912, "high": 11.631912, "low": 11.145221, "close": 11.29123, "volume": 70732}, "trend_line": 12.953724, "activity_lines": {"activity_5": 11.635158, "activity_10": 11.976755, "activity_20": 12.399894, "activity_30": 12.721617}, "trend_signal": 0, "fair_value": 13.445055, "relative_strength": -23.014817, "rate_of_change": -0.2698484090954237, "market_dynamics": -0.858841, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.339899, "high": 11.388568, "low": 11.096553, "close": 11.29123, "volume": 10345}, "trend_line": 12.9219, "activity_lines": {"activity_5": 11.456705, "activity_10": 11.814012, "activity_20": 12.252803, "activity_30": 12.61436}, "trend_signal": 0, "fair_value": 13.468628, "relative_strength": -24.328931, "rate_of_change": -0.2456745257193879, "market_dynamics": -0.917148, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.145222, "high": 11.388567, "low": 10.901877, "close": 11.388567, "volume": 8465}, "trend_line": 12.886867, "activity_lines": {"activity_5": 11.395057, "activity_10": 11.693366, "activity_20": 12.128979, "activity_30": 12.515435}, "trend_signal": 0, "fair_value": 13.49381, "relative_strength": -21.298999, "rate_of_change": -0.27111338115911987, "market_dynamics": -0.841638, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.24256, "high": 11.534575, "low": 11.096553, "close": 11.29123, "volume": 6277}, "trend_line": 12.850203, "activity_lines": {"activity_5": 11.336654, "activity_10": 11.569731, "activity_20": 12.010569, "activity_30": 12.412491}, "trend_signal": 0, "fair_value": 13.517999, "relative_strength": -24.124836, "rate_of_change": -0.28450669972771525, "market_dynamics": -0.93044, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.291229, "high": 11.388567, "low": 10.7072, "close": 10.901876, "volume": 23210}, "trend_line": 12.787653, "activity_lines": {"activity_5": 11.180913, "activity_10": 11.397062, "activity_20": 11.869075, "activity_30": 12.286792}, "trend_signal": 0, "fair_value": 13.538089, "relative_strength": -24.941161, "rate_of_change": -0.48676273830070915, "market_dynamics": -1.009423, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.755869, "high": 10.999214, "low": 10.512524, "close": 10.804538, "volume": 15736}, "trend_line": 12.712178, "activity_lines": {"activity_5": 11.03815, "activity_10": 11.245215, "activity_20": 11.732547, "activity_30": 12.158849}, "trend_signal": 0, "fair_value": 13.555091, "relative_strength": -27.277465, "rate_of_change": -0.5902177670914346, "market_dynamics": -1.00463, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.609861, "high": 11.24256, "low": 10.609861, "close": 11.193891, "volume": 10874}, "trend_line": 12.646454, "activity_lines": {"activity_5": 11.057617, "activity_10": 11.193006, "activity_20": 11.645035, "activity_30": 12.060895}, "trend_signal": 0, "fair_value": 13.572, "relative_strength": -24.622178, "rate_of_change": -0.5170160455588291, "market_dynamics": -0.974742, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.950545, "high": 11.145221, "low": 10.609861, "close": 10.853207, "volume": 8211}, "trend_line": 12.541946, "activity_lines": {"activity_5": 10.970013, "activity_10": 11.103632, "activity_20": 11.532853, "activity_30": 11.945202}, "trend_signal": 0, "fair_value": 13.583028, "relative_strength": -27.969374, "rate_of_change": -0.8263818458518168, "market_dynamics": -0.968197, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.755869, "high": 11.388567, "low": 10.658531, "close": 11.193891, "volume": 24646}, "trend_line": 12.455248, "activity_lines": {"activity_5": 11.031661, "activity_10": 11.095668, "activity_20": 11.463206, "activity_30": 11.858231}, "trend_signal": 0, "fair_value": 13.594514, "relative_strength": -22.62582, "rate_of_change": -0.6912643380859731, "market_dynamics": -0.938523, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.145221, "high": 11.193891, "low": 10.609861, "close": 10.804538, "volume": 2616}, "trend_line": 12.353958, "activity_lines": {"activity_5": 10.970013, "activity_10": 11.027531, "activity_20": 11.363332, "activity_30": 11.751733}, "trend_signal": 0, "fair_value": 13.603751, "relative_strength": -23.808418, "rate_of_change": -0.8132314988830313, "market_dynamics": -0.965884, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.804539, "high": 11.388567, "low": 10.804539, "close": 11.388567, "volume": 2994}, "trend_line": 12.260842, "activity_lines": {"activity_5": 11.109531, "activity_10": 11.07974, "activity_20": 11.329631, "activity_30": 11.68945}, "trend_signal": 0, "fair_value": 13.619443, "relative_strength": -17.451205, "rate_of_change": -0.7537341473882313, "market_dynamics": -0.751974, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.999214, "high": 11.388566, "low": 10.7072, "close": 10.901876, "volume": 8565}, "trend_line": 12.149889, "activity_lines": {"activity_5": 11.047883, "activity_10": 11.041689, "activity_20": 11.258502, "activity_30": 11.601775}, "trend_signal": 0, "fair_value": 13.632139, "relative_strength": -21.474774, "rate_of_change": -0.9049378501085023, "market_dynamics": -0.505467, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.804538, "high": 11.24256, "low": 10.804538, "close": 10.999214, "volume": 13846}, "trend_line": 12.034113, "activity_lines": {"activity_5": 11.038149, "activity_10": 11.028416, "activity_20": 11.204887, "activity_30": 11.527538}, "trend_signal": 0, "fair_value": 13.647307, "relative_strength": -21.199616, "rate_of_change": -0.952897594373087, "market_dynamics": -0.205202, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.242559, "high": 11.388567, "low": 10.901876, "close": 11.145221, "volume": 10191}, "trend_line": 11.931272, "activity_lines": {"activity_5": 11.067351, "activity_10": 11.048768, "activity_20": 11.170884, "activity_30": 11.47019}, "trend_signal": 0, "fair_value": 13.665014, "relative_strength": -18.23329, "rate_of_change": -0.8545789789409468, "market_dynamics": 0.202761, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.145221, "high": 11.29123, "low": 10.707199, "close": 10.950544, "volume": 34086}, "trend_line": 11.833235, "activity_lines": {"activity_5": 11.034904, "activity_10": 11.036379, "activity_20": 11.124734, "activity_30": 11.406917}, "trend_signal": 0, "fair_value": 13.681226, "relative_strength": -20.805504, "rate_of_change": -0.8216810412167261, "market_dynamics": 0.406998, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.755869, "high": 11.193891, "low": 10.415185, "close": 10.561193, "volume": 65999}, "trend_line": 11.741582, "activity_lines": {"activity_5": 10.862941, "activity_10": 10.952315, "activity_20": 11.05136, "activity_30": 11.32485}, "trend_signal": 0, "fair_value": 13.694696, "relative_strength": -22.055167, "rate_of_change": -0.7745388306747975, "market_dynamics": 0.539547, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.853207, "high": 11.096552, "low": 10.415185, "close": 10.7072, "volume": 67797}, "trend_line": 11.670929, "activity_lines": {"activity_5": 10.794804, "activity_10": 10.899221, "activity_20": 11.000605, "activity_30": 11.258115}, "trend_signal": 0, "fair_value": 13.707006, "relative_strength": -19.431033, "rate_of_change": -0.6017332247051554, "market_dynamics": 0.612039, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.7072, "high": 10.901876, "low": 9.782488, "close": 9.782488, "volume": 32629}, "trend_line": 11.564612, "activity_lines": {"activity_5": 10.431409, "activity_10": 10.686847, "activity_20": 10.870589, "activity_30": 11.13628}, "trend_signal": 0, "fair_value": 13.712279, "relative_strength": -24.458662, "rate_of_change": -0.9109557602483821, "market_dynamics": 0.400521, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.123171, "high": 10.22051, "low": 9.247127, "close": 9.782488, "volume": 20375}, "trend_line": 11.46959, "activity_lines": {"activity_5": 10.149128, "activity_10": 10.493941, "activity_20": 10.75077, "activity_30": 11.021305}, "trend_signal": 0, "fair_value": 13.716813, "relative_strength": -24.770722, "rate_of_change": -0.8216618075902604, "market_dynamics": 0.061608, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.171841, "high": 10.269178, "low": 9.578077, "close": 9.831157, "volume": 12062}, "trend_line": 11.363282, "activity_lines": {"activity_5": 9.97392, "activity_10": 10.335545, "activity_20": 10.645089, "activity_30": 10.915599}, "trend_signal": 0, "fair_value": 13.724371, "relative_strength": -21.219771, "rate_of_change": -0.9268683536203149, "market_dynamics": -0.214646, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.928495, "high": 9.928495, "low": 9.344466, "close": 9.578078, "volume": 11037}, "trend_line": 11.240471, "activity_lines": {"activity_5": 9.788977, "activity_10": 10.148833, "activity_20": 10.523648, "activity_30": 10.800425}, "trend_signal": 0, "fair_value": 13.729074, "relative_strength": -22.343127, "rate_of_change": -1.0807705027473615, "market_dynamics": -0.628284, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.578077, "high": 9.733819, "low": 9.422336, "close": 9.441803, "volume": 10662}, "trend_line": 11.134093, "activity_lines": {"activity_5": 9.624151, "activity_10": 9.970262, "activity_20": 10.397386, "activity_30": 10.684382}, "trend_signal": 0, "fair_value": 13.733519, "relative_strength": -26.52555, "rate_of_change": -0.9463838303572815, "market_dynamics": -0.819695, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.617012, "high": 9.694883, "low": 9.383401, "close": 9.578078, "volume": 10233}, "trend_line": 11.046777, "activity_lines": {"activity_5": 9.589109, "activity_10": 9.843014, "activity_20": 10.29291, "activity_30": 10.583994}, "trend_signal": 0, "fair_value": 13.739454, "relative_strength": -24.471269, "rate_of_change": -0.7842219388682986, "market_dynamics": -0.998965, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.441804, "high": 10.22051, "low": 9.383402, "close": 9.441803, "volume": 41305}, "trend_line": 10.945239, "activity_lines": {"activity_5": 9.52227, "activity_10": 9.716828, "activity_20": 10.184077, "activity_30": 10.480447}, "trend_signal": 0, "fair_value": 13.743776, "relative_strength": -27.502592, "rate_of_change": -0.9191640240406742, "market_dynamics": -1.050735, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.344465, "high": 9.539141, "low": 9.305531, "close": 9.402868, "volume": 9299}, "trend_line": 10.824655, "activity_lines": {"activity_5": 9.465165, "activity_10": 9.614535, "activity_20": 10.080342, "activity_30": 10.380939}, "trend_signal": 0, "fair_value": 13.745384, "relative_strength": -27.055798, "rate_of_change": -1.101702758614964, "market_dynamics": -1.105191, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.266595, "high": 9.539141, "low": 8.955112, "close": 9.247127, "volume": 9692}, "trend_line": 10.719854, "activity_lines": {"activity_5": 9.384698, "activity_10": 9.512064, "activity_20": 9.968913, "activity_30": 10.279163}, "trend_signal": 0, "fair_value": 13.744391, "relative_strength": -28.845903, "rate_of_change": -0.9681694243373128, "market_dynamics": -1.139988, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.110853, "high": 10.463854, "low": 8.97458, "close": 10.415185, "volume": 64111}, "trend_line": 10.648473, "activity_lines": {"activity_5": 9.715648, "activity_10": 9.64586, "activity_20": 9.976144, "activity_30": 10.259507}, "trend_signal": 0, "fair_value": 13.752611, "relative_strength": -20.465321, "rate_of_change": -0.6658766061552759, "market_dynamics": -0.642685, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.804538, "high": 11.631912, "low": 10.415185, "close": 10.755869, "volume": 38770}, "trend_line": 10.609537, "activity_lines": {"activity_5": 10.095267, "activity_10": 9.846907, "activity_20": 10.019529, "activity_30": 10.266436}, "trend_signal": 0, "fair_value": 13.762399, "relative_strength": -17.050786, "rate_of_change": -0.36564867094089115, "market_dynamics": -0.176446, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.65853, "high": 10.950544, "low": 10.22051, "close": 10.65853, "volume": 20886}, "trend_line": 10.572224, "activity_lines": {"activity_5": 10.36392, "activity_10": 10.012559, "activity_20": 10.054107, "activity_30": 10.269597}, "trend_signal": 0, "fair_value": 13.771562, "relative_strength": -16.995967, "rate_of_change": -0.3516930097892044, "market_dynamics": 0.384435, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.658531, "high": 10.7072, "low": 10.269178, "close": 10.7072, "volume": 4152}, "trend_line": 10.543023, "activity_lines": {"activity_5": 10.567682, "activity_10": 10.171132, "activity_20": 10.09587, "activity_30": 10.278305}, "trend_signal": 0, "fair_value": 13.781038, "relative_strength": -15.70496, "rate_of_change": -0.2762048931237219, "market_dynamics": 0.926142, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7072, "high": 10.7072, "low": 10.220509, "close": 10.7072, "volume": 5213}, "trend_line": 10.523555, "activity_lines": {"activity_5": 10.684488, "activity_10": 10.313777, "activity_20": 10.138096, "activity_30": 10.288897}, "trend_signal": 0, "fair_value": 13.784967, "relative_strength": -15.187088, "rate_of_change": -0.18465292165254518, "market_dynamics": 0.940883, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.561193, "high": 10.804538, "low": 10.512523, "close": 10.755869, "volume": 11196}, "trend_line": 10.50571, "activity_lines": {"activity_5": 10.720178, "activity_10": 10.444741, "activity_20": 10.188202, "activity_30": 10.303885}, "trend_signal": 0, "fair_value": 13.7889, "relative_strength": -14.153291, "rate_of_change": -0.16957197448960398, "market_dynamics": 0.930838, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.65853, "high": 10.804539, "low": 10.512523, "close": 10.561193, "volume": 18198}, "trend_line": 10.478131, "activity_lines": {"activity_5": 10.668265, "activity_10": 10.516417, "activity_20": 10.220463, "activity_30": 10.307464}, "trend_signal": 0, "fair_value": 13.791894, "relative_strength": -14.379827, "rate_of_change": -0.26251438503443486, "market_dynamics": 0.931354, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.512524, "high": 10.804539, "low": 10.415185, "close": 10.7072, "volume": 26304}, "trend_line": 10.458663, "activity_lines": {"activity_5": 10.677999, "activity_10": 10.596765, "activity_20": 10.268715, "activity_30": 10.322243}, "trend_signal": 0, "fair_value": 13.794283, "relative_strength": -12.701589, "rate_of_change": -0.18579649366857331, "market_dynamics": 0.970959, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7072, "high": 10.804538, "low": 10.512524, "close": 10.7072, "volume": 14714}, "trend_line": 10.452174, "activity_lines": {"activity_5": 10.684488, "activity_10": 10.654106, "activity_20": 10.319052, "activity_30": 10.338278}, "trend_signal": 0, "fair_value": 13.795747, "relative_strength": -12.883109, "rate_of_change": -0.06204425938573782, "market_dynamics": 0.97851, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.7072, "high": 10.7072, "low": 9.831157, "close": 10.7072, "volume": 12913}, "trend_line": 10.448929, "activity_lines": {"activity_5": 10.690977, "activity_10": 10.687732, "activity_20": 10.370549, "activity_30": 10.354731}, "trend_signal": 0, "fair_value": 13.793514, "relative_strength": -13.365766, "rate_of_change": -0.031046172786634824, "market_dynamics": 0.932424, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.415186, "high": 10.658531, "low": 9.977164, "close": 10.366516, "volume": 18949}, "trend_line": 10.42135, "activity_lines": {"activity_5": 10.583905, "activity_10": 10.632869, "activity_20": 10.388904, "activity_30": 10.349414}, "trend_signal": 0, "fair_value": 13.778312, "relative_strength": -16.9447, "rate_of_change": -0.2639409263858464, "market_dynamics": 0.828844, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.415186, "high": 10.415186, "low": 9.694883, "close": 9.831157, "volume": 19078}, "trend_line": 10.387282, "activity_lines": {"activity_5": 10.324337, "activity_10": 10.481552, "activity_20": 10.357895, "activity_30": 10.311337}, "trend_signal": 0, "fair_value": 13.763685, "relative_strength": -22.841341, "rate_of_change": -0.326905823141911, "market_dynamics": 0.57827, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.714351, "high": 10.609862, "low": 9.714351, "close": 10.171841, "volume": 11374}, "trend_line": 10.353213, "activity_lines": {"activity_5": 10.226999, "activity_10": 10.408991, "activity_20": 10.3591, "activity_30": 10.297438}, "trend_signal": 0, "fair_value": 13.746927, "relative_strength": -20.132655, "rate_of_change": -0.3279876294876809, "market_dynamics": 0.37688, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.025834, "high": 10.171841, "low": 9.519674, "close": 9.636479, "volume": 18732}, "trend_line": 10.314278, "activity_lines": {"activity_5": 9.986897, "activity_10": 10.247941, "activity_20": 10.307464, "activity_30": 10.251197}, "trend_signal": 0, "fair_value": 13.727046, "relative_strength": -24.700601, "rate_of_change": -0.3760668306544102, "market_dynamics": 0.071778, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.441803, "high": 9.71435, "low": 9.149788, "close": 9.383401, "volume": 16325}, "trend_line": 10.247439, "activity_lines": {"activity_5": 9.733818, "activity_10": 10.060344, "activity_20": 10.232653, "activity_30": 10.19114}, "trend_signal": 0, "fair_value": 13.69784, "relative_strength": -27.033816, "rate_of_change": -0.6480240303780824, "market_dynamics": -0.291938, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.617013, "high": 9.928494, "low": 9.344465, "close": 9.617012, "volume": 51108}, "trend_line": 10.20461, "activity_lines": {"activity_5": 9.646863, "activity_10": 9.93929, "activity_20": 10.181018, "activity_30": 10.150467}, "trend_signal": 0, "fair_value": 13.670439, "relative_strength": -25.251475, "rate_of_change": -0.4179483283579375, "market_dynamics": -0.404929, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.617013, "high": 10.269179, "low": 9.402869, "close": 10.171841, "volume": 17231}, "trend_line": 10.177031, "activity_lines": {"activity_5": 9.794817, "activity_10": 9.939821, "activity_20": 10.181388, "activity_30": 10.148353}, "trend_signal": 0, "fair_value": 13.645362, "relative_strength": -21.066861, "rate_of_change": -0.2702602059265482, "market_dynamics": -0.501092, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.269179, "high": 10.269179, "low": 9.733819, "close": 9.733819, "volume": 12996}, "trend_line": 10.129985, "activity_lines": {"activity_5": 9.774052, "activity_10": 9.867791, "activity_20": 10.137216, "activity_30": 10.119759}, "trend_signal": 0, "fair_value": 13.618401, "relative_strength": -22.105578, "rate_of_change": -0.4622762768434126, "market_dynamics": -0.560598, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.879826, "high": 9.879826, "low": 9.500207, "close": 9.636479, "volume": 17616}, "trend_line": 10.086182, "activity_lines": {"activity_5": 9.750041, "activity_10": 9.795761, "activity_20": 10.082382, "activity_30": 10.08792}, "trend_signal": 0, "fair_value": 13.592358, "relative_strength": -21.696533, "rate_of_change": -0.43240932735832, "market_dynamics": -0.481772, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.461272, "high": 9.63648, "low": 8.955113, "close": 9.169256, "volume": 39060}, "trend_line": 10.039785, "activity_lines": {"activity_5": 9.57029, "activity_10": 9.658248, "activity_20": 9.981938, "activity_30": 10.028763}, "trend_signal": 0, "fair_value": 13.563011, "relative_strength": -25.129937, "rate_of_change": -0.460005579911216, "market_dynamics": -0.5023, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.227659, "high": 9.324998, "low": 8.779905, "close": 9.208192, "volume": 21701}, "trend_line": 9.989818, "activity_lines": {"activity_5": 9.417793, "activity_10": 9.555778, "activity_20": 9.885573, "activity_30": 9.975112}, "trend_signal": 0, "fair_value": 13.53114, "relative_strength": -24.681478, "rate_of_change": -0.49768994057144184, "market_dynamics": -0.605407, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.091386, "high": 9.324998, "low": 8.877242, "close": 9.05245, "volume": 19551}, "trend_line": 9.965483, "activity_lines": {"activity_5": 9.240638, "activity_10": 9.446051, "activity_20": 9.780123, "activity_30": 9.914637}, "trend_signal": 0, "fair_value": 13.487829, "relative_strength": -23.833468, "rate_of_change": -0.24359803151567813, "market_dynamics": -0.663558, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.268922, "high": 10.085611, "low": 9.249242, "close": 9.839621, "volume": 171424}, "trend_line": 9.967387, "activity_lines": {"activity_5": 9.400498, "activity_10": 9.493604, "activity_20": 9.757754, "activity_30": 9.906517}, "trend_signal": 0, "fair_value": 13.444619, "relative_strength": -18.89258, "rate_of_change": 0.01910594800071089, "market_dynamics": -0.44183, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.819941, "high": 9.839621, "low": 9.386999, "close": 9.819941, "volume": 12125}, "trend_line": 9.967014, "activity_lines": {"activity_5": 9.546745, "activity_10": 9.54362, "activity_20": 9.737409, "activity_30": 9.897004}, "trend_signal": 0, "fair_value": 13.400357, "relative_strength": -20.066999, "rate_of_change": -0.0037422044513746146, "market_dynamics": -0.364412, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.642828, "high": 9.839621, "low": 9.465715, "close": 9.701866, "volume": 6312}, "trend_line": 9.97114, "activity_lines": {"activity_5": 9.641403, "activity_10": 9.568832, "activity_20": 9.710045, "activity_30": 9.879898}, "trend_signal": 0, "fair_value": 13.357501, "relative_strength": -18.225844, "rate_of_change": 0.04139655066200777, "market_dynamics": -0.20043, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.741224, "high": 9.839621, "low": 9.60347, "close": 9.741224, "volume": 92826}, "trend_line": 9.981121, "activity_lines": {"activity_5": 9.713673, "activity_10": 9.595409, "activity_20": 9.691216, "activity_30": 9.865064}, "trend_signal": 0, "fair_value": 13.313661, "relative_strength": -17.223093, "rate_of_change": 0.1000988853832139, "market_dynamics": 0.188725, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.682187, "high": 9.839621, "low": 9.505074, "close": 9.701866, "volume": 11678}, "trend_line": 9.985247, "activity_lines": {"activity_5": 9.737288, "activity_10": 9.612572, "activity_20": 9.67347, "activity_30": 9.847048}, "trend_signal": 0, "fair_value": 13.272658, "relative_strength": -17.32439, "rate_of_change": 0.04133804208965514, "market_dynamics": 0.168171, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.60347, "high": 9.721545, "low": 9.564111, "close": 9.564111, "volume": 7899}, "trend_line": 9.989324, "activity_lines": {"activity_5": 9.671691, "activity_10": 9.613234, "activity_20": 9.646697, "activity_30": 9.819878}, "trend_signal": 0, "fair_value": 13.236334, "relative_strength": -12.96464, "rate_of_change": 0.040830236848428014, "market_dynamics": 0.266369, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.564111, "high": 9.987215, "low": 9.505072, "close": 9.839621, "volume": 65181}, "trend_line": 10.003882, "activity_lines": {"activity_5": 9.716297, "activity_10": 9.667074, "activity_20": 9.651607, "activity_30": 9.81022}, "trend_signal": 0, "fair_value": 13.201467, "relative_strength": -11.56616, "rate_of_change": 0.14573558731302497, "market_dynamics": 0.499639, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.701866, "high": 9.839621, "low": 9.623149, "close": 9.800262, "volume": 54645}, "trend_line": 10.02232, "activity_lines": {"activity_5": 9.746472, "activity_10": 9.710065, "activity_20": 9.656899, "activity_30": 9.797083}, "trend_signal": 0, "fair_value": 13.168819, "relative_strength": -10.973235, "rate_of_change": 0.18430845145914088, "market_dynamics": 0.502651, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.800262, "high": 10.036413, "low": 9.229564, "close": 9.938017, "volume": 22116}, "trend_line": 10.006414, "activity_lines": {"activity_5": 9.816006, "activity_10": 9.766629, "activity_20": 9.679629, "activity_30": 9.791644}, "trend_signal": 0, "fair_value": 13.133965, "relative_strength": -11.423743, "rate_of_change": -0.1587057687242184, "market_dynamics": 0.570876, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.839621, "high": 9.987214, "low": 9.760903, "close": 9.987214, "volume": 15442}, "trend_line": 9.980793, "activity_lines": {"activity_5": 9.888818, "activity_10": 9.818868, "activity_20": 9.709086, "activity_30": 9.790405}, "trend_signal": 0, "fair_value": 13.097881, "relative_strength": -12.06013, "rate_of_change": -0.25604577224167646, "market_dynamics": 0.67184, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.81994, "high": 10.282403, "low": 9.760904, "close": 9.888819, "volume": 11185}, "trend_line": 9.955136, "activity_lines": {"activity_5": 9.90981, "activity_10": 9.836221, "activity_20": 9.728428, "activity_30": 9.784472}, "trend_signal": 0, "fair_value": 13.059931, "relative_strength": -11.484925, "rate_of_change": -0.2570637423299001, "market_dynamics": 0.594792, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.839621, "high": 10.085611, "low": 9.760903, "close": 9.987214, "volume": 11849}, "trend_line": 9.931136, "activity_lines": {"activity_5": 9.941952, "activity_10": 9.87057, "activity_20": 9.758489, "activity_30": 9.786541}, "trend_signal": 0, "fair_value": 13.019521, "relative_strength": -9.147941, "rate_of_change": -0.24108158843836122, "market_dynamics": 0.627143, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.036412, "high": 10.036412, "low": 9.741224, "close": 9.888819, "volume": 6507}, "trend_line": 9.903857, "activity_lines": {"activity_5": 9.931457, "activity_10": 9.883988, "activity_20": 9.777508, "activity_30": 9.783811}, "trend_signal": 0, "fair_value": 12.971993, "relative_strength": -4.53839, "rate_of_change": -0.27468156714398084, "market_dynamics": 0.68169, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.780582, "high": 9.987214, "low": 9.524753, "close": 9.839621, "volume": 5893}, "trend_line": 9.873315, "activity_lines": {"activity_5": 9.898658, "activity_10": 9.885062, "activity_20": 9.789436, "activity_30": 9.779667}, "trend_signal": 0, "fair_value": 12.92693, "relative_strength": -3.89067, "rate_of_change": -0.3083849049920704, "market_dynamics": 0.693439, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.839621, "high": 9.839621, "low": 9.623149, "close": 9.800262, "volume": 4066}, "trend_line": 9.847951, "activity_lines": {"activity_5": 9.8593, "activity_10": 9.87719, "activity_20": 9.796555, "activity_30": 9.774954}, "trend_signal": 0, "fair_value": 12.884086, "relative_strength": -7.293849, "rate_of_change": -0.2568944675623103, "market_dynamics": 0.566189, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.819941, "high": 9.987214, "low": 9.642828, "close": 9.839621, "volume": 4005}, "trend_line": 9.819031, "activity_lines": {"activity_5": 9.845525, "activity_10": 9.874685, "activity_20": 9.809192, "activity_30": 9.774416}, "trend_signal": 0, "fair_value": 12.836243, "relative_strength": -8.086367, "rate_of_change": -0.2936651492274829, "market_dynamics": 0.41676, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.721545, "high": 9.938017, "low": 9.32796, "close": 9.839621, "volume": 13029}, "trend_line": 9.790112, "activity_lines": {"activity_5": 9.835029, "activity_10": 9.867172, "activity_20": 9.821325, "activity_30": 9.775745}, "trend_signal": 0, "fair_value": 12.789635, "relative_strength": -9.485351, "rate_of_change": -0.29451989712630644, "market_dynamics": 0.352909, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.682187, "high": 9.839621, "low": 9.465715, "close": 9.721545, "volume": 5340}, "trend_line": 9.757257, "activity_lines": {"activity_5": 9.795014, "activity_10": 9.838189, "activity_20": 9.821245, "activity_30": 9.771321}, "trend_signal": 1, "fair_value": 12.741034, "relative_strength": -7.084511, "rate_of_change": -0.3355937092446073, "market_dynamics": 0.149936, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.741224, "high": 9.987214, "low": 9.564111, "close": 9.987214, "volume": 3373}, "trend_line": 9.744614, "activity_lines": {"activity_5": 9.854708, "activity_10": 9.858942, "activity_20": 9.843838, "activity_30": 9.786157}, "trend_signal": 1, "fair_value": 12.681778, "relative_strength": -4.85881, "rate_of_change": -0.12957535094134398, "market_dynamics": 0.29235, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.938017, "high": 10.429998, "low": 9.682187, "close": 10.282403, "volume": 9295}, "trend_line": 9.759655, "activity_lines": {"activity_5": 10.002958, "activity_10": 9.932471, "activity_20": 9.890833, "activity_30": 9.820853}, "trend_signal": 1, "fair_value": 12.629976, "relative_strength": -2.218583, "rate_of_change": 0.15435193225714308, "market_dynamics": 0.622115, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.282404, "high": 11.315563, "low": 10.282404, "close": 11.069572, "volume": 31445}, "trend_line": 9.789579, "activity_lines": {"activity_5": 10.381455, "activity_10": 10.143754, "activity_20": 10.006941, "activity_30": 9.905364}, "trend_signal": 1, "fair_value": 12.583528, "relative_strength": 2.724661, "rate_of_change": 0.30660919878827064, "market_dynamics": 0.981612, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.020375, "high": 11.266365, "low": 10.429998, "close": 11.020374, "volume": 17461}, "trend_line": 9.835709, "activity_lines": {"activity_5": 10.661556, "activity_10": 10.324624, "activity_20": 10.112506, "activity_30": 9.98477}, "trend_signal": 1, "fair_value": 12.537074, "relative_strength": 5.872752, "rate_of_change": 0.47121536074227277, "market_dynamics": 1.446598, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.266365, "high": 11.758347, "low": 11.020374, "close": 11.610752, "volume": 46645}, "trend_line": 9.909954, "activity_lines": {"activity_5": 11.059733, "activity_10": 10.594051, "activity_20": 10.268581, "activity_30": 10.099289}, "trend_signal": 1, "fair_value": 12.495641, "relative_strength": 9.277471, "rate_of_change": 0.7548515312927744, "market_dynamics": 1.776749, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.807544, "high": 13.037497, "low": 11.659951, "close": 12.69311, "volume": 58007}, "trend_line": 10.012491, "activity_lines": {"activity_5": 11.692748, "activity_10": 11.028962, "activity_20": 10.518648, "activity_30": 10.278847}, "trend_signal": 1, "fair_value": 12.460527, "relative_strength": 16.415159, "rate_of_change": 1.0346869420382765, "market_dynamics": 1.873687, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.135893, "high": 13.332685, "low": 12.397922, "close": 12.594714, "volume": 45473}, "trend_line": 10.093253, "activity_lines": {"activity_5": 12.112572, "activity_10": 11.394101, "activity_20": 10.745287, "activity_30": 10.445442}, "trend_signal": 1, "fair_value": 12.427564, "relative_strength": 16.853441, "rate_of_change": 0.8066124603757446, "market_dynamics": 1.863425, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.643913, "high": 12.791507, "low": 11.905941, "close": 12.299525, "volume": 11218}, "trend_line": 10.178777, "activity_lines": {"activity_5": 12.279846, "activity_10": 11.654762, "activity_20": 10.930038, "activity_30": 10.587782}, "trend_signal": 1, "fair_value": 12.393326, "relative_strength": 14.263485, "rate_of_change": 0.8473383160017833, "market_dynamics": 1.75721, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.299525, "high": 13.037496, "low": 11.709148, "close": 12.889903, "volume": 102169}, "trend_line": 10.287224, "activity_lines": {"activity_5": 12.561915, "activity_10": 11.978038, "activity_20": 11.157989, "activity_30": 10.762694}, "trend_signal": 1, "fair_value": 12.360401, "relative_strength": 22.447491, "rate_of_change": 1.0654226927262476, "market_dynamics": 1.729809, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.791507, "high": 13.431082, "low": 12.299525, "close": 12.791506, "volume": 100845}, "trend_line": 10.407966, "activity_lines": {"activity_5": 12.68655, "activity_10": 12.227964, "activity_20": 11.362044, "activity_30": 10.92426}, "trend_signal": 1, "fair_value": 12.330244, "relative_strength": 19.780307, "rate_of_change": 1.1737082812622714, "market_dynamics": 1.67703, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.693109, "high": 12.791506, "low": 12.151931, "close": 12.250327, "volume": 33486}, "trend_line": 10.509371, "activity_lines": {"activity_5": 12.552075, "activity_10": 12.323677, "activity_20": 11.500314, "activity_30": 11.043122}, "trend_signal": 1, "fair_value": 12.297544, "relative_strength": 16.767165, "rate_of_change": 0.9743017992180195, "market_dynamics": 1.440772, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.250327, "high": 12.545516, "low": 10.971176, "close": 11.217167, "volume": 44313}, "trend_line": 10.581528, "activity_lines": {"activity_5": 12.102733, "activity_10": 12.190395, "activity_20": 11.529177, "activity_30": 11.088787}, "trend_signal": 1, "fair_value": 12.256677, "relative_strength": 6.999818, "rate_of_change": 0.6865967525554164, "market_dynamics": 1.134944, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.921979, "high": 12.545517, "low": 10.872781, "close": 11.905941, "volume": 193795}, "trend_line": 10.650405, "activity_lines": {"activity_5": 11.974818, "activity_10": 12.165349, "activity_20": 11.61778, "activity_30": 11.174233}, "trend_signal": 1, "fair_value": 12.222079, "relative_strength": 9.206556, "rate_of_change": 0.6509173344341077, "market_dynamics": 0.840482, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.758346, "high": 11.856743, "low": 11.16797, "close": 11.561554, "volume": 11640}, "trend_line": 10.708459, "activity_lines": {"activity_5": 11.758346, "activity_10": 12.06248, "activity_20": 11.66398, "activity_30": 11.233016}, "trend_signal": 1, "fair_value": 12.180639, "relative_strength": 5.772576, "rate_of_change": 0.5450872525504925, "market_dynamics": 0.325515, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.315563, "high": 11.807545, "low": 10.823582, "close": 11.118771, "volume": 29797}, "trend_line": 10.755689, "activity_lines": {"activity_5": 11.482837, "activity_10": 11.869266, "activity_20": 11.660512, "activity_30": 11.259488}, "trend_signal": 1, "fair_value": 12.134816, "relative_strength": 5.246046, "rate_of_change": 0.4410531898193827, "market_dynamics": -0.059743, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.315563, "high": 11.364761, "low": 10.184008, "close": 10.184008, "volume": 28854}, "trend_line": 10.770448, "activity_lines": {"activity_5": 11.007256, "activity_10": 11.515039, "activity_20": 11.562163, "activity_30": 11.222605}, "trend_signal": 1, "fair_value": 12.08331, "relative_strength": -4.395566, "rate_of_change": 0.1372204049410479, "market_dynamics": -0.355133, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.282403, "high": 10.528394, "low": 9.760903, "close": 10.233205, "volume": 23770}, "trend_line": 10.78816, "activity_lines": {"activity_5": 10.685828, "activity_10": 11.215378, "activity_20": 11.466859, "activity_30": 11.187945}, "trend_signal": 0, "fair_value": 12.028102, "relative_strength": -3.532127, "rate_of_change": 0.16444998388181722, "market_dynamics": -0.797043, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.331601, "high": 10.725186, "low": 10.08561, "close": 10.429998, "volume": 71743}, "trend_line": 10.817023, "activity_lines": {"activity_5": 10.495595, "activity_10": 10.994434, "activity_20": 11.388236, "activity_30": 11.164837}, "trend_signal": 0, "fair_value": 11.973229, "relative_strength": -4.041525, "rate_of_change": 0.2675433067362849, "market_dynamics": -0.909055, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.429998, "high": 10.626791, "low": 10.134809, "close": 10.479196, "volume": 80939}, "trend_line": 10.838342, "activity_lines": {"activity_5": 10.420158, "activity_10": 10.816427, "activity_20": 11.311487, "activity_30": 11.143042}, "trend_signal": 0, "fair_value": 11.926087, "relative_strength": -6.372759, "rate_of_change": 0.1970874981036842, "market_dynamics": -0.936424, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.577592, "high": 10.774384, "low": 10.184008, "close": 10.479196, "volume": 16881}, "trend_line": 10.860973, "activity_lines": {"activity_5": 10.416878, "activity_10": 10.68225, "activity_20": 11.231692, "activity_30": 11.119871}, "trend_signal": 0, "fair_value": 11.882343, "relative_strength": -5.829886, "rate_of_change": 0.2088049998791211, "market_dynamics": -0.938145, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.184007, "high": 10.479195, "low": 9.888819, "close": 10.282403, "volume": 15782}, "trend_line": 10.872453, "activity_lines": {"activity_5": 10.390639, "activity_10": 10.554335, "activity_20": 11.129548, "activity_30": 11.082544}, "trend_signal": 0, "fair_value": 11.837029, "relative_strength": -7.900965, "rate_of_change": 0.10569955380609639, "market_dynamics": -0.930798, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.085611, "high": 10.725186, "low": 10.036413, "close": 10.479196, "volume": 29347}, "trend_line": 10.888852, "activity_lines": {"activity_5": 10.423438, "activity_10": 10.497981, "activity_20": 11.04474, "activity_30": 11.057173}, "trend_signal": 0, "fair_value": 11.792976, "relative_strength": -7.262921, "rate_of_change": 0.15083072789553406, "market_dynamics": -0.961651, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.479195, "high": 10.823582, "low": 10.134809, "close": 10.282403, "volume": 19645}, "trend_line": 10.901971, "activity_lines": {"activity_5": 10.37424, "activity_10": 10.419264, "activity_20": 10.940252, "activity_30": 11.018047}, "trend_signal": 0, "fair_value": 11.756931, "relative_strength": -10.899237, "rate_of_change": 0.1204810204050864, "market_dynamics": -1.038183, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.233205, "high": 10.62679, "low": 10.134809, "close": 10.577592, "volume": 15825}, "trend_line": 10.921651, "activity_lines": {"activity_5": 10.433277, "activity_10": 10.423736, "activity_20": 10.867627, "activity_30": 10.997119}, "trend_signal": 0, "fair_value": 11.726485, "relative_strength": -9.252681, "rate_of_change": 0.18051781645723539, "market_dynamics": -0.998549, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.380799, "high": 11.266365, "low": 10.380799, "close": 11.069572, "volume": 30968}, "trend_line": 10.961009, "activity_lines": {"activity_5": 10.649749, "activity_10": 10.53555, "activity_20": 10.843964, "activity_30": 11.006663}, "trend_signal": 0, "fair_value": 11.708153, "relative_strength": -5.472037, "rate_of_change": 0.36036676139898627, "market_dynamics": -0.806654, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.823582, "high": 11.020375, "low": 10.479195, "close": 10.479196, "volume": 18013}, "trend_line": 10.982328, "activity_lines": {"activity_5": 10.63007, "activity_10": 10.540917, "activity_20": 10.766653, "activity_30": 10.975578}, "trend_signal": 0, "fair_value": 11.672751, "relative_strength": -10.273203, "rate_of_change": 0.19449851742663551, "market_dynamics": -0.692678, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.577592, "high": 11.020375, "low": 10.3808, "close": 10.921979, "volume": 17321}, "trend_line": 11.019719, "activity_lines": {"activity_5": 10.744865, "activity_10": 10.621423, "activity_20": 10.742054, "activity_30": 10.971685}, "trend_signal": 0, "fair_value": 11.64544, "relative_strength": -6.667987, "rate_of_change": 0.34046515456467435, "market_dynamics": -0.498172, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.020374, "high": 11.069573, "low": 10.577592, "close": 10.725185, "volume": 12355}, "trend_line": 11.049238, "activity_lines": {"activity_5": 10.764544, "activity_10": 10.653625, "activity_20": 10.706678, "activity_30": 10.952682}, "trend_signal": 0, "fair_value": 11.62212, "relative_strength": -9.213799, "rate_of_change": 0.26787434416431594, "market_dynamics": -0.338295, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.823582, "high": 11.020374, "low": 10.479196, "close": 10.971176, "volume": 12369}, "trend_line": 11.086956, "activity_lines": {"activity_5": 10.836701, "activity_10": 10.725186, "activity_20": 10.702227, "activity_30": 10.947646}, "trend_signal": 0, "fair_value": 11.595434, "relative_strength": -6.362979, "rate_of_change": 0.3413629066547387, "market_dynamics": -0.243212, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.069573, "high": 11.069573, "low": 9.642828, "close": 10.233205, "volume": 19627}, "trend_line": 11.104011, "activity_lines": {"activity_5": 10.636629, "activity_10": 10.653625, "activity_20": 10.636629, "activity_30": 10.892565}, "trend_signal": 0, "fair_value": 11.563398, "relative_strength": -2.408636, "rate_of_change": 0.15382941900372973, "market_dynamics": -0.156071, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.839621, "high": 10.528394, "low": 9.524753, "close": 10.282403, "volume": 13691}, "trend_line": 11.113851, "activity_lines": {"activity_5": 10.508714, "activity_10": 10.595482, "activity_20": 10.5879, "activity_30": 10.839558}, "trend_signal": 0, "fair_value": 11.535695, "relative_strength": -0.256155, "rate_of_change": 0.08861662691076688, "market_dynamics": -0.137857, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.331601, "high": 10.3808, "low": 9.662507, "close": 9.741224, "volume": 15498}, "trend_line": 11.095812, "activity_lines": {"activity_5": 10.213526, "activity_10": 10.438942, "activity_20": 10.497001, "activity_30": 10.751002}, "trend_signal": 0, "fair_value": 11.505759, "relative_strength": -10.634834, "rate_of_change": -0.1623109757364924, "market_dynamics": -0.207248, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.741224, "high": 10.036413, "low": 9.721546, "close": 9.839621, "volume": 19277}, "trend_line": 11.054813, "activity_lines": {"activity_5": 10.029853, "activity_10": 10.313711, "activity_20": 10.422501, "activity_30": 10.669957}, "trend_signal": 0, "fair_value": 11.481087, "relative_strength": -13.008733, "rate_of_change": -0.3694997716255567, "market_dynamics": -0.325278, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.760904, "high": 10.036413, "low": 9.701865, "close": 9.938017, "volume": 14251}, "trend_line": 11.018735, "activity_lines": {"activity_5": 9.938017, "activity_10": 10.21442, "activity_20": 10.367211, "activity_30": 10.597906}, "trend_signal": 0, "fair_value": 11.454813, "relative_strength": -14.331487, "rate_of_change": -0.3263555882853906, "market_dynamics": -0.419398, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.938017, "high": 10.725186, "low": 9.701866, "close": 9.938017, "volume": 49940}, "trend_line": 10.962977, "activity_lines": {"activity_5": 9.915058, "activity_10": 10.126758, "activity_20": 10.319653, "activity_30": 10.528182}, "trend_signal": 0, "fair_value": 11.427917, "relative_strength": -16.431667, "rate_of_change": -0.5060290496141262, "market_dynamics": -0.380965, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.136777, "high": 10.186467, "low": 9.898265, "close": 10.136777, "volume": 23977}, "trend_line": 10.877766, "activity_lines": {"activity_5": 9.978031, "activity_10": 10.095808, "activity_20": 10.296647, "activity_30": 10.474879}, "trend_signal": 0, "fair_value": 11.401366, "relative_strength": -17.308728, "rate_of_change": -0.7772615047901773, "market_dynamics": -0.296317, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.136777, "high": 10.484608, "low": 9.987707, "close": 10.136777, "volume": 28173}, "trend_line": 10.795835, "activity_lines": {"activity_5": 10.050713, "activity_10": 10.071084, "activity_20": 10.273866, "activity_30": 10.427073}, "trend_signal": 0, "fair_value": 11.371401, "relative_strength": -14.701527, "rate_of_change": -0.7531969340028007, "market_dynamics": -0.224886, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.037397, "high": 10.186467, "low": 9.838636, "close": 10.037397, "volume": 98730}, "trend_line": 10.72043, "activity_lines": {"activity_5": 10.063898, "activity_10": 10.042567, "activity_20": 10.24208, "activity_30": 10.378142}, "trend_signal": 0, "fair_value": 11.337076, "relative_strength": -16.65673, "rate_of_change": -0.6984638057176674, "market_dynamics": -0.151434, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.987707, "high": 10.236157, "low": 9.938017, "close": 10.136777, "volume": 14871}, "trend_line": 10.62866, "activity_lines": {"activity_5": 10.097025, "activity_10": 10.044625, "activity_20": 10.221627, "activity_30": 10.340487}, "trend_signal": 0, "fair_value": 11.309593, "relative_strength": -16.737913, "rate_of_change": -0.8560290958478376, "market_dynamics": -0.357715, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.087087, "high": 10.285848, "low": 10.037397, "close": 10.136777, "volume": 39562}, "trend_line": 10.540169, "activity_lines": {"activity_5": 10.116901, "activity_10": 10.061853, "activity_20": 10.202805, "activity_30": 10.308752}, "trend_signal": 0, "fair_value": 11.285834, "relative_strength": -14.085539, "rate_of_change": -0.8325696748225969, "market_dynamics": -0.357517, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.037397, "high": 10.136777, "low": 9.699505, "close": 9.798884, "volume": 20247}, "trend_line": 10.458454, "activity_lines": {"activity_5": 10.010895, "activity_10": 10.019399, "activity_20": 10.153434, "activity_30": 10.260928}, "trend_signal": 0, "fair_value": 11.26177, "relative_strength": -16.263413, "rate_of_change": -0.7752721991459612, "market_dynamics": -0.601333, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.71938, "high": 9.938017, "low": 9.699505, "close": 9.739257, "volume": 13651}, "trend_line": 10.40919, "activity_lines": {"activity_5": 9.90754, "activity_10": 9.974896, "activity_20": 10.100686, "activity_30": 10.214528}, "trend_signal": 0, "fair_value": 11.236083, "relative_strength": -17.574533, "rate_of_change": -0.47104476436000087, "market_dynamics": -0.841488, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.838636, "high": 10.186467, "low": 9.639875, "close": 9.699504, "volume": 58937}, "trend_line": 10.335642, "activity_lines": {"activity_5": 9.817435, "activity_10": 9.9232, "activity_20": 10.047676, "activity_30": 10.168742}, "trend_signal": 0, "fair_value": 11.212623, "relative_strength": -17.408083, "rate_of_change": -0.7065679462090768, "market_dynamics": -0.832773, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.639875, "high": 9.898264, "low": 9.520619, "close": 9.540496, "volume": 21243}, "trend_line": 10.268274, "activity_lines": {"activity_5": 9.696854, "activity_10": 9.845141, "activity_20": 9.982298, "activity_30": 10.117442}, "trend_signal": 0, "fair_value": 11.191557, "relative_strength": -19.420989, "rate_of_change": -0.6518027617442641, "market_dynamics": -1.055819, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.520619, "high": 9.639876, "low": 9.182727, "close": 9.500744, "volume": 30965}, "trend_line": 10.214339, "activity_lines": {"activity_5": 9.602774, "activity_10": 9.767083, "activity_20": 9.918072, "activity_30": 10.067924}, "trend_signal": 0, "fair_value": 11.17365, "relative_strength": -19.9446, "rate_of_change": -0.5252586754112636, "market_dynamics": -1.055443, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.580248, "high": 9.779009, "low": 9.341735, "close": 9.779009, "volume": 43970}, "trend_line": 10.200839, "activity_lines": {"activity_5": 9.643852, "activity_10": 9.747568, "activity_20": 9.887819, "activity_30": 10.039838}, "trend_signal": 0, "fair_value": 11.154423, "relative_strength": -18.142042, "rate_of_change": -0.13216714268050542, "market_dynamics": -0.755493, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.938017, "high": 10.087086, "low": 9.182727, "close": 9.401363, "volume": 29663}, "trend_line": 10.173111, "activity_lines": {"activity_5": 9.560372, "activity_10": 9.665896, "activity_20": 9.824933, "activity_30": 9.988259}, "trend_signal": 0, "fair_value": 11.122847, "relative_strength": -19.372177, "rate_of_change": -0.27182077866339965, "market_dynamics": -0.76299, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.500744, "high": 9.91814, "low": 9.441115, "close": 9.898265, "volume": 13765}, "trend_line": 10.155387, "activity_lines": {"activity_5": 9.665053, "activity_10": 9.68794, "activity_20": 9.816613, "activity_30": 9.970527}, "trend_signal": 0, "fair_value": 11.095076, "relative_strength": -18.151827, "rate_of_change": -0.17422399106823058, "market_dynamics": -0.4731, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.898265, "high": 9.91814, "low": 9.639875, "close": 9.739257, "volume": 9660}, "trend_line": 10.130722, "activity_lines": {"activity_5": 9.70348, "activity_10": 9.683604, "activity_20": 9.797086, "activity_30": 9.94368}, "trend_signal": 0, "fair_value": 11.063804, "relative_strength": -21.054582, "rate_of_change": -0.24287602235147543, "market_dynamics": -0.245635, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.798884, "high": 9.81876, "low": 9.460992, "close": 9.600123, "volume": 21290}, "trend_line": 10.10142, "activity_lines": {"activity_5": 9.682278, "activity_10": 9.661198, "activity_20": 9.770175, "activity_30": 9.909447}, "trend_signal": 0, "fair_value": 11.036294, "relative_strength": -22.998834, "rate_of_change": -0.28923900981589734, "market_dynamics": -0.359883, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.639875, "high": 9.938017, "low": 9.600123, "close": 9.878388, "volume": 9864}, "trend_line": 10.087953, "activity_lines": {"activity_5": 9.747206, "activity_10": 9.699143, "activity_20": 9.77278, "activity_30": 9.895058}, "trend_signal": 0, "fair_value": 11.009327, "relative_strength": -18.39078, "rate_of_change": -0.1333178899600112, "market_dynamics": -0.048833, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.858513, "high": 9.858513, "low": 9.381487, "close": 9.62, "volume": 16646}, "trend_line": 10.059313, "activity_lines": {"activity_5": 9.71938, "activity_10": 9.688663, "activity_20": 9.752701, "activity_30": 9.864868}, "trend_signal": 0, "fair_value": 10.982565, "relative_strength": -19.07238, "rate_of_change": -0.28390298804922176, "market_dynamics": -0.048821, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.659752, "high": 9.938016, "low": 9.460992, "close": 9.540496, "volume": 18597}, "trend_line": 10.034583, "activity_lines": {"activity_5": 9.650476, "activity_10": 9.665896, "activity_20": 9.725627, "activity_30": 9.831396}, "trend_signal": 0, "fair_value": 10.958707, "relative_strength": -21.158054, "rate_of_change": -0.24584183830446393, "market_dynamics": -0.026792, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.540496, "high": 9.699504, "low": 9.361611, "close": 9.480867, "volume": 31322}, "trend_line": 9.998025, "activity_lines": {"activity_5": 9.585548, "activity_10": 9.635178, "activity_20": 9.694298, "activity_30": 9.795672}, "trend_signal": 0, "fair_value": 10.93881, "relative_strength": -20.749006, "rate_of_change": -0.36432007189535853, "market_dynamics": 0.090924, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.520619, "high": 9.679627, "low": 9.282107, "close": 9.62, "volume": 31126}, "trend_line": 9.949706, "activity_lines": {"activity_5": 9.584223, "activity_10": 9.630841, "activity_20": 9.678398, "activity_30": 9.771283}, "trend_signal": 0, "fair_value": 10.92539, "relative_strength": -19.70689, "rate_of_change": -0.4832854488761464, "market_dynamics": 0.128293, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.62, "high": 9.679627, "low": 9.441115, "close": 9.62, "volume": 21067}, "trend_line": 9.921066, "activity_lines": {"activity_5": 9.581573, "activity_10": 9.624336, "activity_20": 9.664011, "activity_30": 9.750012}, "trend_signal": 0, "fair_value": 10.905765, "relative_strength": -20.266179, "rate_of_change": -0.28784770122857, "market_dynamics": 0.22056, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.699505, "high": 10.335537, "low": 9.580249, "close": 9.987707, "volume": 70087}, "trend_line": 9.889924, "activity_lines": {"activity_5": 9.718718, "activity_10": 9.687578, "activity_20": 9.687105, "activity_30": 9.754311}, "trend_signal": 0, "fair_value": 10.887566, "relative_strength": -14.239716, "rate_of_change": -0.31389772026513196, "market_dynamics": 0.64819, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.087087, "high": 10.186467, "low": 9.580249, "close": 9.71938, "volume": 38086}, "trend_line": 9.856397, "activity_lines": {"activity_5": 9.741906, "activity_10": 9.691373, "activity_20": 9.685354, "activity_30": 9.743309}, "trend_signal": 0, "fair_value": 10.868888, "relative_strength": -15.211755, "rate_of_change": -0.3390015939455267, "market_dynamics": 0.899542, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.818761, "high": 10.037398, "low": 9.620001, "close": 9.759132, "volume": 47609}, "trend_line": 9.815995, "activity_lines": {"activity_5": 9.76642, "activity_10": 9.705648, "activity_20": 9.688904, "activity_30": 9.737034}, "trend_signal": 0, "fair_value": 10.849534, "relative_strength": -15.541961, "rate_of_change": -0.40990637856815504, "market_dynamics": 1.089295, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.858513, "high": 9.878388, "low": 9.520619, "close": 9.62, "volume": 38236}, "trend_line": 9.795555, "activity_lines": {"activity_5": 9.726005, "activity_10": 9.694264, "activity_20": 9.681, "activity_30": 9.724389}, "trend_signal": 0, "fair_value": 10.83208, "relative_strength": -17.301497, "rate_of_change": -0.20823156491011768, "market_dynamics": 1.146956, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.739256, "high": 9.858513, "low": 9.580248, "close": 9.679627, "volume": 24033}, "trend_line": 9.775463, "activity_lines": {"activity_5": 9.705467, "activity_10": 9.69336, "activity_20": 9.681237, "activity_30": 9.716909}, "trend_signal": 0, "fair_value": 10.815009, "relative_strength": -15.350331, "rate_of_change": -0.2051134417600636, "market_dynamics": 0.96609, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.580248, "high": 9.739256, "low": 9.083347, "close": 9.381487, "volume": 31777}, "trend_line": 9.763472, "activity_lines": {"activity_5": 9.581572, "activity_10": 9.641863, "activity_20": 9.653647, "activity_30": 9.691492}, "trend_signal": 0, "fair_value": 10.796647, "relative_strength": -19.02581, "rate_of_change": -0.12266426664394396, "market_dynamics": 0.616648, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.341735, "high": 9.500744, "low": 9.063471, "close": 9.500744, "volume": 19571}, "trend_line": 9.752176, "activity_lines": {"activity_5": 9.537845, "activity_10": 9.616386, "activity_20": 9.639119, "activity_30": 9.674541}, "trend_signal": 0, "fair_value": 10.777808, "relative_strength": -14.54157, "rate_of_change": -0.11569654729382899, "market_dynamics": 0.265654, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.341735, "high": 9.480867, "low": 9.202603, "close": 9.401363, "volume": 8605}, "trend_line": 9.734287, "activity_lines": {"activity_5": 9.475567, "activity_10": 9.573562, "activity_20": 9.616072, "activity_30": 9.651908}, "trend_signal": 0, "fair_value": 10.758643, "relative_strength": -16.05474, "rate_of_change": -0.18343598392810245, "market_dynamics": -0.006001, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.480867, "high": 9.480867, "low": 9.003843, "close": 9.441115, "volume": 21779}, "trend_line": 9.717724, "activity_lines": {"activity_5": 9.450391, "activity_10": 9.539411, "activity_20": 9.597474, "activity_30": 9.632994}, "trend_signal": 0, "fair_value": 10.73725, "relative_strength": -15.055241, "rate_of_change": -0.17015113690401423, "market_dynamics": -0.361542, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.381487, "high": 9.421239, "low": 9.202603, "close": 9.242355, "volume": 9615}, "trend_line": 9.68791, "activity_lines": {"activity_5": 9.370887, "activity_10": 9.472375, "activity_20": 9.56023, "activity_30": 9.602325}, "trend_signal": 0, "fair_value": 10.712722, "relative_strength": -16.249489, "rate_of_change": -0.3068002342935445, "market_dynamics": -0.510195, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.321859, "high": 9.401363, "low": 9.043595, "close": 9.242355, "volume": 38460}, "trend_line": 9.658096, "activity_lines": {"activity_5": 9.320534, "activity_10": 9.412205, "activity_20": 9.525541, "activity_30": 9.57358}, "trend_signal": 0, "fair_value": 10.687573, "relative_strength": -17.811979, "rate_of_change": -0.307744394817871, "market_dynamics": -0.626768, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.162851, "high": 9.421239, "low": 9.142975, "close": 9.421239, "volume": 10467}, "trend_line": 9.637557, "activity_lines": {"activity_5": 9.339085, "activity_10": 9.398111, "activity_20": 9.508647, "activity_30": 9.558299}, "trend_signal": 0, "fair_value": 10.658296, "relative_strength": -15.374686, "rate_of_change": -0.21266096340315102, "market_dynamics": -0.628068, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.242355, "high": 10.633677, "low": 9.242355, "close": 10.633677, "volume": 38105}, "trend_line": 9.65412, "activity_lines": {"activity_5": 9.767082, "activity_10": 9.609881, "activity_20": 9.609494, "activity_30": 9.622564}, "trend_signal": 0, "fair_value": 10.638032, "relative_strength": -5.62242, "rate_of_change": 0.17185890573722615, "market_dynamics": -0.067556, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.385227, "high": 10.882128, "low": 9.779009, "close": 10.186467, "volume": 42217}, "trend_line": 9.655777, "activity_lines": {"activity_5": 9.963855, "activity_10": 9.724439, "activity_20": 9.66349, "activity_30": 9.656909}, "trend_signal": 1, "fair_value": 10.614591, "relative_strength": -9.753602, "rate_of_change": 0.017163656552847878, "market_dynamics": 0.520128, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.987707, "high": 10.683368, "low": 9.540497, "close": 9.838636, "volume": 40175}, "trend_line": 9.657102, "activity_lines": {"activity_5": 9.994994, "activity_10": 9.765456, "activity_20": 9.681568, "activity_30": 9.668707}, "trend_signal": 1, "fair_value": 10.586749, "relative_strength": -12.484075, "rate_of_change": 0.013722355021243514, "market_dynamics": 0.901109, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.838636, "high": 9.938017, "low": 9.639875, "close": 9.759132, "volume": 21047}, "trend_line": 9.657764, "activity_lines": {"activity_5": 9.95988, "activity_10": 9.789127, "activity_20": 9.692263, "activity_30": 9.675289}, "trend_signal": 1, "fair_value": 10.558086, "relative_strength": -10.815309, "rate_of_change": 0.006855058587971448, "market_dynamics": 1.15842, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.580249, "high": 9.938017, "low": 9.142975, "close": 9.401363, "volume": 33952}, "trend_line": 9.647826, "activity_lines": {"activity_5": 9.771057, "activity_10": 9.740882, "activity_20": 9.668223, "activity_30": 9.658747}, "trend_signal": 1, "fair_value": 10.525579, "relative_strength": -14.89059, "rate_of_change": -0.10290166543725858, "market_dynamics": 0.804177, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.441115, "high": 9.818761, "low": 9.421239, "close": 9.500744, "volume": 22689}, "trend_line": 9.646501, "activity_lines": {"activity_5": 9.616687, "activity_10": 9.712514, "activity_20": 9.654309, "activity_30": 9.649258}, "trend_signal": 0, "fair_value": 10.495261, "relative_strength": -14.131859, "rate_of_change": -0.013733663936306236, "market_dynamics": 0.484795, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.520619, "high": 9.639875, "low": 9.202603, "close": 9.540496, "volume": 12736}, "trend_line": 9.647826, "activity_lines": {"activity_5": 9.551096, "activity_10": 9.689566, "activity_20": 9.644088, "activity_30": 9.642419}, "trend_signal": 0, "fair_value": 10.467369, "relative_strength": -12.502253, "rate_of_change": 0.013735550330628446, "market_dynamics": 0.241248, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.580248, "high": 9.580248, "low": 9.262231, "close": 9.480867, "volume": 22896}, "trend_line": 9.637888, "activity_lines": {"activity_5": 9.508694, "activity_10": 9.65397, "activity_20": 9.628565, "activity_30": 9.631647}, "trend_signal": 0, "fair_value": 10.442818, "relative_strength": -14.510303, "rate_of_change": -0.10300766203702265, "market_dynamics": 0.132151, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.341735, "high": 9.52062, "low": 9.182727, "close": 9.202603, "volume": 28882}, "trend_line": 9.631263, "activity_lines": {"activity_5": 9.397388, "activity_10": 9.563443, "activity_20": 9.587204, "activity_30": 9.603565}, "trend_signal": 0, "fair_value": 10.419586, "relative_strength": -17.708459, "rate_of_change": -0.06873912624840275, "market_dynamics": -0.016207, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.083347, "high": 9.480868, "low": 8.805082, "close": 8.924338, "volume": 34598}, "trend_line": 9.598799, "activity_lines": {"activity_5": 9.230429, "activity_10": 9.423046, "activity_20": 9.52308, "activity_30": 9.557956}, "trend_signal": 0, "fair_value": 10.393639, "relative_strength": -14.186011, "rate_of_change": -0.3370689804649809, "market_dynamics": -0.209477, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.944215, "high": 9.063471, "low": 8.26843, "close": 8.745455, "volume": 47018}, "trend_line": 9.565672, "activity_lines": {"activity_5": 9.035644, "activity_10": 9.259159, "activity_20": 9.445706, "activity_30": 9.502902}, "trend_signal": 0, "fair_value": 10.368718, "relative_strength": -15.632242, "rate_of_change": -0.3451160921277792, "market_dynamics": -0.37599, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1231, "high": 9.1231, "low": 8.347934, "close": 8.526818, "volume": 59426}, "trend_line": 9.529895, "activity_lines": {"activity_5": 8.818333, "activity_10": 9.089852, "activity_20": 9.352336, "activity_30": 9.435879}, "trend_signal": 0, "fair_value": 10.339913, "relative_strength": -14.374351, "rate_of_change": -0.37401449683827237, "market_dynamics": -0.590934, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.665951, "high": 9.083348, "low": 8.526818, "close": 8.904463, "volume": 16317}, "trend_line": 9.497431, "activity_lines": {"activity_5": 8.794482, "activity_10": 9.019382, "activity_20": 9.300138, "activity_30": 9.395529}, "trend_signal": 0, "fair_value": 10.311978, "relative_strength": -11.117964, "rate_of_change": -0.3406543303992243, "market_dynamics": -0.762421, "expectation": {"probability": 39.4744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.083347, "high": 9.083347, "low": 8.904463, "close": 9.003843, "volume": 42887}, "trend_line": 9.476892, "activity_lines": {"activity_5": 8.842185, "activity_10": 8.983967, "activity_20": 9.261095, "activity_30": 9.363684}, "trend_signal": 0, "fair_value": 10.288713, "relative_strength": -13.847245, "rate_of_change": -0.21625848084604343, "market_dynamics": -0.719844, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.944215, "high": 9.043595, "low": 8.76533, "close": 8.944215, "volume": 283967}, "trend_line": 9.457016, "activity_lines": {"activity_5": 8.883262, "activity_10": 8.951442, "activity_20": 9.218173, "activity_30": 9.329318}, "trend_signal": 0, "fair_value": 10.267858, "relative_strength": -17.189553, "rate_of_change": -0.20973120723545235, "market_dynamics": -0.682818, "expectation": {"probability": 42.6397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.944215, "high": 9.202603, "low": 8.785207, "close": 9.142975, "volume": 31379}, "trend_line": 9.445753, "activity_lines": {"activity_5": 8.989267, "activity_10": 8.963368, "activity_20": 9.19683, "activity_30": 9.309057}, "trend_signal": 0, "fair_value": 10.246416, "relative_strength": -16.942961, "rate_of_change": -0.11909676371489253, "market_dynamics": -0.696472, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.844834, "high": 9.421239, "low": 8.844834, "close": 9.341735, "volume": 17100}, "trend_line": 9.436478, "activity_lines": {"activity_5": 9.135025, "activity_10": 9.017937, "activity_20": 9.195647, "activity_30": 9.302347}, "trend_signal": 0, "fair_value": 10.222835, "relative_strength": -12.473459, "rate_of_change": -0.09819227752409564, "market_dynamics": -0.4975, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.341735, "high": 9.540496, "low": 9.142975, "close": 9.540496, "volume": 17550}, "trend_line": 9.433828, "activity_lines": {"activity_5": 9.292708, "activity_10": 9.112258, "activity_20": 9.213866, "activity_30": 9.309057}, "trend_signal": 0, "fair_value": 10.204561, "relative_strength": -11.235251, "rate_of_change": -0.028082511292869577, "market_dynamics": -0.306624, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.441115, "high": 9.779008, "low": 9.441115, "close": 9.62, "volume": 14413}, "trend_line": 9.421571, "activity_lines": {"activity_5": 9.43449, "activity_10": 9.21995, "activity_20": 9.238238, "activity_30": 9.321069}, "trend_signal": 0, "fair_value": 10.185737, "relative_strength": -11.956171, "rate_of_change": -0.1299260491075305, "market_dynamics": 0.003692, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.26, "close": 9.4, "volume": 10954}, "trend_line": 9.410925, "activity_lines": {"activity_5": 9.461862, "activity_10": 9.280053, "activity_20": 9.239859, "activity_30": 9.319677}, "trend_signal": 0, "fair_value": 10.169558, "relative_strength": -13.228674, "rate_of_change": -0.11299601733086222, "market_dynamics": 0.296618, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.44, "high": 9.5, "low": 8.8, "close": 8.98, "volume": 20035}, "trend_line": 9.384954, "activity_lines": {"activity_5": 9.318848, "activity_10": 9.255143, "activity_20": 9.201581, "activity_30": 9.291875}, "trend_signal": 0, "fair_value": 10.151623, "relative_strength": -17.222718, "rate_of_change": -0.2759664963858514, "market_dynamics": 0.332693, "expectation": {"probability": 43.9816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.8, "close": 9.2, "volume": 30629}, "trend_line": 9.370954, "activity_lines": {"activity_5": 9.260033, "activity_10": 9.26597, "activity_20": 9.192131, "activity_30": 9.279943}, "trend_signal": 0, "fair_value": 10.136345, "relative_strength": -15.593421, "rate_of_change": -0.14917494534337752, "market_dynamics": 0.328299, "expectation": {"probability": 40.9345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c00dcc-7a6a-4a92-99ea-2f6f60f32515/", "share_image": "https://sharemaestro.com/terminal/89c00dcc-7a6a-4a92-99ea-2f6f60f32515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}