{"ticker": {"uuid": "89c0720f-ceb5-4c0a-8594-ef3f37361c56", "symbol": "055490", "name": "Tapex Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 055490 rose 31.20%, moving from 14,489.35 to 19,010.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.21 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,010.00"}, {"label": "12-Week Change", "value": "31.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.21"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18160.0, "high": 23300.0, "low": 17670.0, "close": 19010.0, "volume": 811878}, "trend_line": 16014.740169, "activity_lines": {"activity_5": 18736.666667, "activity_10": 18620.0, "activity_20": 17433.249144, "activity_30": 16688.099891}, "trend_signal": 1, "fair_value": 21058.750426, "relative_strength": -38.213109, "rate_of_change": 1.027395307327123, "market_dynamics": 1.296825, "expectation": {"probability": 40.7178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49494.0, "high": 50842.08871, "low": 48819.957198, "close": 50745.796875, "volume": 66130}, "trend_line": 53980.476953, "activity_lines": {"activity_5": 49465.114583, "activity_10": 50726.536932, "activity_20": 52838.079316, "activity_30": 53267.173572}, "trend_signal": 0, "fair_value": 54926.799129, "relative_strength": -22.490673, "rate_of_change": -0.5055869136904336, "market_dynamics": -0.834721, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50745.795243, "high": 51130.963574, "low": 49108.835435, "close": 49975.457031, "volume": 144068}, "trend_line": 53661.561458, "activity_lines": {"activity_5": 49641.648437, "activity_10": 50294.973793, "activity_20": 52452.22381, "activity_30": 53008.78519}, "trend_signal": 0, "fair_value": 55115.189954, "relative_strength": -22.619285, "rate_of_change": -0.5907978458168794, "market_dynamics": -0.789346, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50071.75114, "high": 50745.793943, "low": 48723.670229, "close": 48916.253906, "volume": 57335}, "trend_line": 53301.028386, "activity_lines": {"activity_5": 49522.889844, "activity_10": 49849.405966, "activity_20": 51983.833147, "activity_30": 52702.636316}, "trend_signal": 0, "fair_value": 55287.30142, "relative_strength": -22.096341, "rate_of_change": -0.6718646684968002, "market_dynamics": -0.722638, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48916.252143, "high": 50553.207503, "low": 47327.435372, "close": 50264.332031, "volume": 93396}, "trend_line": 53061.161328, "activity_lines": {"activity_5": 49840.651302, "activity_10": 49774.99794, "activity_20": 51681.430543, "activity_30": 52506.720422}, "trend_signal": 0, "fair_value": 55468.944073, "relative_strength": -19.354268, "rate_of_change": -0.45002332086898245, "market_dynamics": -0.670863, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50456.92074, "high": 51227.257708, "low": 48097.766062, "close": 48627.371094, "volume": 111228}, "trend_line": 52820.371224, "activity_lines": {"activity_5": 49442.64375, "activity_10": 49486.99723, "activity_20": 51253.848605, "activity_30": 52220.669439}, "trend_signal": 0, "fair_value": 55617.259027, "relative_strength": -20.292036, "rate_of_change": -0.4537972746422654, "market_dynamics": -0.67516, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48145.915447, "high": 49975.458479, "low": 47857.039954, "close": 49108.832031, "volume": 97482}, "trend_line": 52668.204818, "activity_lines": {"activity_5": 49243.640364, "activity_10": 49365.319176, "activity_20": 50907.88564, "activity_30": 51981.215297}, "trend_signal": 0, "fair_value": 55782.005021, "relative_strength": -22.039541, "rate_of_change": -0.28808280304335315, "market_dynamics": -0.718811, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48819.960059, "high": 53827.129934, "low": 48627.37639, "close": 50456.921875, "volume": 274244}, "trend_line": 52658.792969, "activity_lines": {"activity_5": 49603.13125, "activity_10": 49555.277273, "activity_20": 50705.443769, "activity_30": 51838.551882}, "trend_signal": 0, "fair_value": 55963.102915, "relative_strength": -18.658571, "rate_of_change": -0.01787007746423099, "market_dynamics": -0.487643, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50842.085452, "high": 52479.049767, "low": 47231.143786, "close": 47664.457031, "volume": 206581}, "trend_line": 52565.710807, "activity_lines": {"activity_5": 48999.702864, "activity_10": 49244.517471, "activity_20": 50279.237853, "activity_30": 51516.33666}, "trend_signal": 0, "fair_value": 56116.810797, "relative_strength": -22.439996, "rate_of_change": -0.17676470870647537, "market_dynamics": -0.454965, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48097.770917, "high": 48434.792335, "low": 45979.347416, "close": 46123.785156, "volume": 86003}, "trend_line": 52509.540495, "activity_lines": {"activity_5": 47966.170312, "activity_10": 48672.893821, "activity_20": 49746.652139, "activity_30": 51100.728553}, "trend_signal": 0, "fair_value": 56254.415027, "relative_strength": -24.022503, "rate_of_change": -0.10685732417133413, "market_dynamics": -0.457851, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46460.808124, "high": 46460.808124, "low": 38131.563164, "close": 38516.730469, "volume": 368383}, "trend_line": 52076.227214, "activity_lines": {"activity_5": 44672.989323, "activity_10": 46747.056889, "activity_20": 48519.389658, "activity_30": 50197.966616}, "trend_signal": 0, "fair_value": 56348.297439, "relative_strength": -35.461552, "rate_of_change": -0.8252086704915327, "market_dynamics": -0.495674, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38131.564539, "high": 38131.564539, "low": 34665.058995, "close": 35194.664063, "volume": 257672}, "trend_line": 51512.920052, "activity_lines": {"activity_5": 40946.495573, "activity_10": 44411.542401, "activity_20": 47052.773382, "activity_30": 49108.83351}, "trend_signal": 0, "fair_value": 56436.601688, "relative_strength": -38.105919, "rate_of_change": -1.0816973351106351, "market_dynamics": -0.816864, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34953.931535, "high": 35387.244736, "low": 34231.748356, "close": 34424.332031, "volume": 90167}, "trend_line": 50866.159896, "activity_lines": {"activity_5": 37890.835677, "activity_10": 42218.715412, "activity_20": 45624.903348, "activity_30": 48006.34396}, "trend_signal": 0, "fair_value": 56505.436974, "relative_strength": -38.946573, "rate_of_change": -1.2555299822784816, "market_dynamics": -1.050944, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34520.623971, "high": 37553.812316, "low": 34424.332133, "close": 36976.066406, "volume": 133081}, "trend_line": 50204.95599, "activity_lines": {"activity_5": 36754.593229, "activity_10": 40772.587855, "activity_20": 44560.878962, "activity_30": 47110.208896}, "trend_signal": 0, "fair_value": 56578.767553, "relative_strength": -34.692641, "rate_of_change": -1.299889567743821, "market_dynamics": -1.095667, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36927.916986, "high": 38950.045682, "low": 35964.998372, "close": 36157.582031, "volume": 103005}, "trend_line": 49519.679037, "activity_lines": {"activity_5": 36058.082031, "activity_10": 39394.739275, "activity_20": 43508.776042, "activity_30": 46203.926705}, "trend_signal": 0, "fair_value": 56602.072416, "relative_strength": -34.886553, "rate_of_change": -1.3649587764532576, "market_dynamics": -1.160772, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36398.313508, "high": 36590.897177, "low": 34713.206029, "close": 35964.996094, "volume": 56093}, "trend_line": 48847.241016, "activity_lines": {"activity_5": 35961.789062, "activity_10": 38238.361435, "activity_20": 42527.516183, "activity_30": 45329.431032}, "trend_signal": 0, "fair_value": 56623.549642, "relative_strength": -35.597242, "rate_of_change": -1.3579207985123873, "market_dynamics": -1.249136, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35964.998209, "high": 36157.581867, "low": 32979.949219, "close": 32979.949219, "volume": 74431}, "trend_line": 48203.690495, "activity_lines": {"activity_5": 35040.596094, "activity_10": 36769.472798, "activity_20": 41342.897154, "activity_30": 44305.734787}, "trend_signal": 0, "fair_value": 56647.836639, "relative_strength": -37.828572, "rate_of_change": -1.3174756805388483, "market_dynamics": -1.260055, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32546.638764, "high": 33028.097917, "low": 29898.614842, "close": 32354.056641, "volume": 40302}, "trend_line": 47304.966732, "activity_lines": {"activity_5": 34058.419922, "activity_10": 35480.037926, "activity_20": 40192.897749, "activity_30": 43283.177764}, "trend_signal": 0, "fair_value": 56664.552897, "relative_strength": -36.958411, "rate_of_change": -1.8644293699737018, "market_dynamics": -1.352806, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32450.348286, "high": 32450.348286, "low": 29754.17673, "close": 30331.927734, "volume": 23964}, "trend_line": 46444.759766, "activity_lines": {"activity_5": 32540.219141, "activity_10": 34152.086257, "activity_20": 38938.352874, "activity_30": 42188.14299}, "trend_signal": 0, "fair_value": 56664.451635, "relative_strength": -38.521886, "rate_of_change": -1.8184284345307462, "market_dynamics": -1.409609, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30331.927792, "high": 32498.494962, "low": 28887.550278, "close": 31054.115234, "volume": 72726}, "trend_line": 45733.805013, "activity_lines": {"activity_5": 31705.690104, "activity_10": 33270.578303, "activity_20": 37840.167457, "activity_30": 41195.198181}, "trend_signal": 0, "fair_value": 56681.138334, "relative_strength": -37.351037, "rate_of_change": -1.5307534296268694, "market_dynamics": -1.394052, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30620.804325, "high": 31054.117594, "low": 27346.880501, "close": 28309.798828, "volume": 85634}, "trend_line": 44854.339583, "activity_lines": {"activity_5": 30296.620052, "activity_10": 32164.097727, "activity_20": 36559.944699, "activity_30": 40071.06875}, "trend_signal": 0, "fair_value": 56680.82636, "relative_strength": -40.025876, "rate_of_change": -1.9230095325547598, "market_dynamics": -1.383374, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27732.047942, "high": 28887.55008, "low": 26335.816158, "close": 26480.253906, "volume": 142703}, "trend_line": 43779.080859, "activity_lines": {"activity_5": 28788.048177, "activity_10": 30910.553196, "activity_20": 35204.981138, "activity_30": 38885.643868}, "trend_signal": 0, "fair_value": 56679.758877, "relative_strength": -41.406295, "rate_of_change": -2.397223399110144, "market_dynamics": -1.338091, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26191.377997, "high": 34665.059811, "low": 25565.479933, "close": 32450.347656, "volume": 479824}, "trend_line": 42867.518099, "activity_lines": {"activity_5": 29702.820573, "activity_10": 30900.924077, "activity_20": 34534.14814, "activity_30": 38154.757854}, "trend_signal": 0, "fair_value": 56700.947529, "relative_strength": -29.441262, "rate_of_change": -2.0821879813691972, "market_dynamics": -0.949381, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32065.179118, "high": 32546.638264, "low": 27009.859751, "close": 27539.464844, "volume": 244287}, "trend_line": 41923.858203, "activity_lines": {"activity_5": 28974.21263, "activity_10": 30034.297798, "activity_20": 33479.064918, "activity_30": 37165.851193}, "trend_signal": 0, "fair_value": 56679.38727, "relative_strength": -40.419103, "rate_of_change": -2.2013401704774944, "market_dynamics": -0.756679, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27732.047291, "high": 29320.861237, "low": 27009.85856, "close": 28117.212891, "volume": 105796}, "trend_line": 41031.553841, "activity_lines": {"activity_5": 28624.351563, "activity_10": 29444.291193, "activity_20": 32580.799554, "activity_30": 36275.099882}, "trend_signal": 0, "fair_value": 56665.089118, "relative_strength": -39.869492, "rate_of_change": -2.128392758317627, "market_dynamics": -0.497541, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28406.09073, "high": 29369.00906, "low": 28165.360832, "close": 28454.236328, "volume": 78333}, "trend_line": 40214.678125, "activity_lines": {"activity_5": 28582.62513, "activity_10": 29061.750107, "activity_20": 31820.094131, "activity_30": 35463.660043}, "trend_signal": 0, "fair_value": 56636.048065, "relative_strength": -38.989323, "rate_of_change": -1.9908476270858522, "market_dynamics": -0.209777, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28454.235432, "high": 29272.718645, "low": 27587.611328, "close": 27587.611328, "volume": 107047}, "trend_line": 39375.33444, "activity_lines": {"activity_5": 28242.394531, "activity_10": 28658.200106, "activity_20": 31072.915541, "activity_30": 34649.010572}, "trend_signal": 0, "fair_value": 56595.224134, "relative_strength": -40.271186, "rate_of_change": -2.0871575358406522, "market_dynamics": -0.241738, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27924.631608, "high": 28646.820243, "low": 26769.129855, "close": 28309.798828, "volume": 70897}, "trend_line": 38624.258203, "activity_lines": {"activity_5": 28069.069271, "activity_10": 28483.999432, "activity_20": 30496.998716, "activity_30": 33935.105049}, "trend_signal": 0, "fair_value": 56559.326185, "relative_strength": -38.238526, "rate_of_change": -1.9074790034977065, "market_dynamics": -0.089511, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28743.111824, "high": 29272.716899, "low": 27346.88061, "close": 28454.236328, "volume": 110915}, "trend_line": 37948.610612, "activity_lines": {"activity_5": 28219.926432, "activity_10": 28409.592081, "activity_20": 30040.300335, "activity_30": 33278.974605}, "trend_signal": 0, "fair_value": 56526.133389, "relative_strength": -38.271045, "rate_of_change": -1.7492830216931452, "market_dynamics": 0.049162, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28598.674396, "high": 29031.987644, "low": 27539.465267, "close": 28069.068359, "volume": 103950}, "trend_line": 37293.826172, "activity_lines": {"activity_5": 28181.409505, "activity_10": 28299.294034, "activity_20": 29638.396531, "activity_30": 32641.584782}, "trend_signal": 0, "fair_value": 56496.699144, "relative_strength": -39.225178, "rate_of_change": -1.7254503641641674, "market_dynamics": 0.129598, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28117.215598, "high": 28462.359589, "low": 27539.464592, "close": 28073.132813, "volume": 57702}, "trend_line": 36589.426302, "activity_lines": {"activity_5": 28147.457031, "activity_10": 28244.008558, "activity_20": 29322.85466, "activity_30": 32046.70134}, "trend_signal": 0, "fair_value": 56449.898363, "relative_strength": -39.710675, "rate_of_change": -1.8887841294462315, "market_dynamics": 0.209823, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28219.091534, "high": 28219.091534, "low": 26321.601677, "close": 26613.523438, "volume": 143272}, "trend_line": 35785.017187, "activity_lines": {"activity_5": 27652.375, "activity_10": 27927.642578, "activity_20": 28918.033789, "activity_30": 31403.094703}, "trend_signal": 0, "fair_value": 56392.538161, "relative_strength": -40.444508, "rate_of_change": -2.198474248709477, "market_dynamics": 0.294306, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26613.524704, "high": 26954.099499, "low": 26272.946818, "close": 26272.947266, "volume": 67097}, "trend_line": 34994.933529, "activity_lines": {"activity_5": 27108.706771, "activity_10": 27546.930575, "activity_20": 28521.639667, "activity_30": 30789.412773}, "trend_signal": 0, "fair_value": 56335.70146, "relative_strength": -39.217606, "rate_of_change": -2.2078616139019713, "market_dynamics": 0.284274, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26272.94911, "high": 26370.256329, "low": 24521.418768, "close": 25105.261719, "volume": 95210}, "trend_line": 34201.233789, "activity_lines": {"activity_5": 26311.600131, "activity_10": 27066.22848, "activity_20": 28052.853516, "activity_30": 30151.36943}, "trend_signal": 0, "fair_value": 56246.418282, "relative_strength": -39.90754, "rate_of_change": -2.268041856236908, "market_dynamics": 0.226927, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25105.260422, "high": 25202.567633, "low": 23548.345827, "close": 24521.417969, "volume": 65375}, "trend_line": 33343.136654, "activity_lines": {"activity_5": 25543.143881, "activity_10": 26523.631215, "activity_20": 27584.990839, "activity_30": 29526.865184}, "trend_signal": 0, "fair_value": 56175.045686, "relative_strength": -40.647318, "rate_of_change": -2.508965437603548, "market_dynamics": 0.145781, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24813.339611, "high": 24813.339611, "low": 23159.116733, "close": 24083.535156, "volume": 71919}, "trend_line": 32525.008789, "activity_lines": {"activity_5": 24865.236719, "activity_10": 25966.796982, "activity_20": 27130.835342, "activity_30": 28929.471539}, "trend_signal": 0, "fair_value": 56095.452862, "relative_strength": -43.868295, "rate_of_change": -2.4536619739458603, "market_dynamics": 0.078371, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24132.19003, "high": 24229.497248, "low": 22769.888098, "close": 22867.195313, "volume": 73043}, "trend_line": 31650.287565, "activity_lines": {"activity_5": 24047.85612, "activity_10": 25268.277344, "activity_20": 26617.416341, "activity_30": 28306.386799}, "trend_signal": 0, "fair_value": 56012.874812, "relative_strength": -45.902268, "rate_of_change": -2.689380438525301, "market_dynamics": -0.173413, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23110.463009, "high": 24813.338789, "low": 22672.581893, "close": 24326.802734, "volume": 112661}, "trend_line": 30779.283594, "activity_lines": {"activity_5": 23966.766536, "activity_10": 24920.966619, "activity_20": 26291.163542, "activity_30": 27833.903906}, "trend_signal": 0, "fair_value": 55928.826623, "relative_strength": -42.120627, "rate_of_change": -2.751962266412976, "market_dynamics": -0.175567, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24278.150276, "high": 24861.993218, "low": 23061.810767, "close": 23353.732422, "volume": 120542}, "trend_line": 29968.926107, "activity_lines": {"activity_5": 23691.063151, "activity_10": 24469.152131, "activity_20": 25910.462398, "activity_30": 27354.836089}, "trend_signal": 0, "fair_value": 55856.585124, "relative_strength": -43.959622, "rate_of_change": -2.632801652205996, "market_dynamics": -0.194278, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23353.731159, "high": 23694.306405, "low": 21894.122476, "close": 21991.429688, "volume": 150938}, "trend_line": 29164.514258, "activity_lines": {"activity_5": 23078.027474, "activity_10": 23862.382671, "activity_20": 25433.247638, "activity_30": 26840.1589}, "trend_signal": 0, "fair_value": 55750.348896, "relative_strength": -45.647563, "rate_of_change": -2.6841530661724624, "market_dynamics": -0.226836, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21894.123392, "high": 27002.751301, "low": 21115.666869, "close": 24618.724609, "volume": 668566}, "trend_line": 28701.247396, "activity_lines": {"activity_5": 23509.422656, "activity_10": 23843.805717, "activity_20": 25249.407087, "activity_30": 26546.882149}, "trend_signal": 0, "fair_value": 55660.352815, "relative_strength": -38.922781, "rate_of_change": -1.5884607502863641, "market_dynamics": 0.256695, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24570.072397, "high": 27197.365781, "low": 23402.385788, "close": 24570.070313, "volume": 665957}, "trend_line": 28347.094271, "activity_lines": {"activity_5": 23888.920443, "activity_10": 23879.18995, "activity_20": 25078.509338, "activity_30": 26280.354595}, "trend_signal": 0, "fair_value": 55555.609375, "relative_strength": -37.727134, "rate_of_change": -1.2339293833248317, "market_dynamics": 0.529011, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25056.608905, "high": 25737.757329, "low": 24424.111661, "close": 25153.914063, "volume": 177446}, "trend_line": 28038.080339, "activity_lines": {"activity_5": 24349.507813, "activity_10": 24057.881286, "activity_20": 24972.311868, "activity_30": 26074.342969}, "trend_signal": 0, "fair_value": 55405.28746, "relative_strength": -37.038347, "rate_of_change": -1.0901079632565125, "market_dynamics": 0.798925, "expectation": {"probability": 39.046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25105.261372, "high": 25640.451052, "low": 23013.154989, "close": 23061.808594, "volume": 194963}, "trend_line": 27574.271745, "activity_lines": {"activity_5": 24057.585938, "activity_10": 23876.535867, "activity_20": 24701.611179, "activity_30": 25753.293179}, "trend_signal": 0, "fair_value": 55234.336889, "relative_strength": -41.039503, "rate_of_change": -1.6542095193117061, "market_dynamics": 0.956864, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23159.117298, "high": 24326.803884, "low": 21991.430607, "close": 22332.005859, "volume": 160587}, "trend_line": 27113.419206, "activity_lines": {"activity_5": 23541.858073, "activity_10": 23599.652734, "activity_20": 24382.727642, "activity_30": 25415.082477}, "trend_signal": 0, "fair_value": 55048.482985, "relative_strength": -40.965116, "rate_of_change": -1.6713135464169249, "market_dynamics": 0.772737, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22332.006095, "high": 22332.006095, "low": 21456.239908, "close": 21504.894531, "volume": 71173}, "trend_line": 26631.41582, "activity_lines": {"activity_5": 22727.721354, "activity_10": 23212.193217, "activity_20": 24012.620201, "activity_30": 25053.242175}, "trend_signal": 0, "fair_value": 54856.725599, "relative_strength": -41.356446, "rate_of_change": -1.7777299953866996, "market_dynamics": 0.557561, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21310.27835, "high": 21407.585557, "low": 19947.9792, "close": 20093.939453, "volume": 100839}, "trend_line": 26201.882162, "activity_lines": {"activity_5": 21650.854948, "activity_10": 22615.080788, "activity_20": 23541.22819, "activity_30": 24631.469506}, "trend_signal": 0, "fair_value": 54637.277845, "relative_strength": -42.178468, "rate_of_change": -1.6128832988196597, "market_dynamics": 0.346247, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20288.553546, "high": 21407.587434, "low": 20093.939124, "close": 20434.515625, "volume": 66602}, "trend_line": 25804.564128, "activity_lines": {"activity_5": 20985.922656, "activity_10": 22130.314134, "activity_20": 23137.956157, "activity_30": 24259.381342}, "trend_signal": 0, "fair_value": 54426.629507, "relative_strength": -41.494552, "rate_of_change": -1.5163721122913119, "market_dynamics": 0.260121, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20531.822158, "high": 26126.988315, "low": 20531.822158, "close": 25299.876953, "volume": 721791}, "trend_line": 25636.829102, "activity_lines": {"activity_5": 22257.404036, "activity_10": 22600.927486, "activity_20": 23235.553218, "activity_30": 24226.82088}, "trend_signal": 0, "fair_value": 54230.328063, "relative_strength": -26.868279, "rate_of_change": -0.650020768295002, "market_dynamics": 0.608518, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25445.835121, "high": 26467.560814, "low": 23596.999879, "close": 24278.150391, "volume": 219606}, "trend_line": 25410.963607, "activity_lines": {"activity_5": 23039.105339, "activity_10": 22850.387926, "activity_20": 23250.863746, "activity_30": 24139.164189}, "trend_signal": 0, "fair_value": 54047.927284, "relative_strength": -29.920337, "rate_of_change": -0.8810196225959075, "market_dynamics": 0.877784, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24278.1497, "high": 27683.904125, "low": 23694.306421, "close": 26564.871094, "volume": 370302}, "trend_line": 25352.799349, "activity_lines": {"activity_5": 24453.303906, "activity_10": 23474.039027, "activity_20": 23502.009189, "activity_30": 24213.609833}, "trend_signal": 0, "fair_value": 53891.613031, "relative_strength": -22.120694, "rate_of_change": -0.2288943422199782, "market_dynamics": 1.245322, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26613.522981, "high": 28024.477582, "low": 24861.994141, "close": 24861.994141, "volume": 148418}, "trend_line": 25298.857357, "activity_lines": {"activity_5": 24962.545052, "activity_10": 23752.691655, "activity_20": 23598.158073, "activity_30": 24181.944981}, "trend_signal": 0, "fair_value": 53723.781438, "relative_strength": -25.026916, "rate_of_change": -0.21276542782297406, "market_dynamics": 1.484483, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25202.568704, "high": 26467.56169, "low": 23207.771484, "close": 26272.947266, "volume": 279632}, "trend_line": 25092.944011, "activity_lines": {"activity_5": 25624.233594, "activity_10": 24282.573509, "activity_20": 23837.024061, "activity_30": 24244.789491}, "trend_signal": 0, "fair_value": 53561.987004, "relative_strength": -18.094577, "rate_of_change": -0.8139235029246352, "market_dynamics": 1.400341, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26467.563077, "high": 33570.991878, "low": 25835.066516, "close": 33133.109375, "volume": 1267060}, "trend_line": 25279.398828, "activity_lines": {"activity_5": 28183.414063, "activity_10": 26039.411506, "activity_20": 24729.238821, "activity_30": 24763.509837}, "trend_signal": 0, "fair_value": 53461.00934, "relative_strength": 1.149738, "rate_of_change": 0.7430567609694, "market_dynamics": 1.532154, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32695.223136, "high": 34592.713764, "low": 28900.243407, "close": 31332.923828, "volume": 617145}, "trend_line": 25386.589193, "activity_lines": {"activity_5": 29620.317188, "activity_10": 27285.82848, "activity_20": 25411.779492, "activity_30": 25154.059837}, "trend_signal": 0, "fair_value": 53347.28905, "relative_strength": -4.413198, "rate_of_change": 0.42402260326409436, "market_dynamics": 1.557355, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31381.573769, "high": 35371.169194, "low": 28219.093283, "close": 28462.361328, "volume": 729223}, "trend_line": 25386.860026, "activity_lines": {"activity_5": 29630.047917, "activity_10": 27846.671946, "activity_20": 25788.497517, "activity_30": 25352.496749}, "trend_signal": 0, "fair_value": 53192.913086, "relative_strength": -12.732002, "rate_of_change": 0.0010668349258724087, "market_dynamics": 1.642347, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28462.359183, "high": 28462.359183, "low": 25883.718094, "close": 27148.712891, "volume": 419619}, "trend_line": 25372.230078, "activity_lines": {"activity_5": 29075.396484, "activity_10": 28042.170845, "activity_20": 26019.254613, "activity_30": 25466.164676}, "trend_signal": 1, "fair_value": 53046.356183, "relative_strength": -15.794882, "rate_of_change": -0.05762803271068056, "market_dynamics": 1.543802, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27051.405187, "high": 28705.62772, "low": 25348.529297, "close": 25348.529297, "volume": 399385}, "trend_line": 25273.521094, "activity_lines": {"activity_5": 27768.235938, "activity_10": 27782.095029, "activity_20": 26058.177474, "activity_30": 25464.635593}, "trend_signal": 1, "fair_value": 52893.672927, "relative_strength": -21.7917, "rate_of_change": -0.38904338994462423, "market_dynamics": 1.273052, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25397.182528, "high": 25397.182528, "low": 22769.88788, "close": 23353.732422, "volume": 415184}, "trend_line": 25103.504297, "activity_lines": {"activity_5": 25857.770964, "activity_10": 27069.983168, "activity_20": 25902.254316, "activity_30": 25340.77826}, "trend_signal": 1, "fair_value": 52709.556753, "relative_strength": -26.502505, "rate_of_change": -0.6727072035893038, "market_dynamics": 0.930039, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23694.306264, "high": 23694.306264, "low": 20483.169562, "close": 21699.509766, "volume": 459975}, "trend_line": 24891.185677, "activity_lines": {"activity_5": 24047.856901, "activity_10": 26092.487997, "activity_20": 25588.786142, "activity_30": 25121.165709}, "trend_signal": 0, "fair_value": 52517.242463, "relative_strength": -28.780193, "rate_of_change": -0.84577283509128, "market_dynamics": 0.538404, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21748.161842, "high": 21796.815448, "low": 19656.056557, "close": 19899.324219, "volume": 193287}, "trend_line": 24618.725391, "activity_lines": {"activity_5": 22280.108594, "activity_10": 24834.570739, "activity_20": 25105.261821, "activity_30": 24799.110131}, "trend_signal": 0, "fair_value": 52294.742739, "relative_strength": -31.847508, "rate_of_change": -1.094605494232284, "market_dynamics": 0.11247, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19899.324583, "high": 20629.128285, "low": 19510.096393, "close": 19558.75, "volume": 139399}, "trend_line": 24383.566276, "activity_lines": {"activity_5": 20969.704688, "activity_10": 23635.922656, "activity_20": 24611.775195, "activity_30": 24472.660106}, "trend_signal": 0, "fair_value": 52050.8126, "relative_strength": -30.313911, "rate_of_change": -0.9552042653108553, "market_dynamics": -0.292014, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19558.7494, "high": 19558.7494, "low": 16415.726487, "close": 18118.603516, "volume": 223844}, "trend_line": 24111.754818, "activity_lines": {"activity_5": 19685.249479, "activity_10": 22271.852379, "activity_20": 24004.995192, "activity_30": 24068.46896}, "trend_signal": 0, "fair_value": 51702.015938, "relative_strength": -32.279756, "rate_of_change": -1.1147321721660373, "market_dynamics": -0.645753, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18245.103342, "high": 19656.056079, "low": 18079.679304, "close": 18926.253906, "volume": 113516}, "trend_line": 23905.787891, "activity_lines": {"activity_5": 19152.00612, "activity_10": 21202.888423, "activity_20": 23508.635752, "activity_30": 23733.920514}, "trend_signal": 0, "fair_value": 51394.485164, "relative_strength": -31.214132, "rate_of_change": -0.8542179055596653, "market_dynamics": -0.883959, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18935.982737, "high": 20239.899194, "low": 18245.101436, "close": 19111.136719, "volume": 103642}, "trend_line": 23725.445182, "activity_lines": {"activity_5": 18975.555599, "activity_10": 20425.845987, "activity_20": 23049.577316, "activity_30": 23424.588181}, "trend_signal": 0, "fair_value": 51063.478929, "relative_strength": -29.784369, "rate_of_change": -0.7543893128404084, "market_dynamics": -0.971626, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19159.790413, "high": 19364.135562, "low": 17953.181404, "close": 18293.755859, "volume": 74704}, "trend_line": 23532.452539, "activity_lines": {"activity_5": 18699.202995, "activity_10": 19722.403161, "activity_20": 22528.010556, "activity_30": 23074.156611}, "trend_signal": 0, "fair_value": 50755.502504, "relative_strength": -31.102142, "rate_of_change": -0.8134416088698613, "market_dynamics": -1.002522, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18322.948598, "high": 19305.751943, "low": 16454.650158, "close": 16989.839844, "volume": 84969}, "trend_line": 23336.54069, "activity_lines": {"activity_5": 18095.249609, "activity_10": 18966.76843, "activity_20": 21897.552455, "activity_30": 22652.052566}, "trend_signal": 0, "fair_value": 50409.093825, "relative_strength": -31.749358, "rate_of_change": -0.8325177695580949, "market_dynamics": -0.999639, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16551.957061, "high": 18001.834996, "low": 16396.265519, "close": 17602.875, "volume": 43141}, "trend_line": 23112.409766, "activity_lines": {"activity_5": 17866.901953, "activity_10": 18507.301421, "activity_20": 21340.260082, "activity_30": 22282.138651}, "trend_signal": 0, "fair_value": 50059.998623, "relative_strength": -29.168157, "rate_of_change": -0.9604290840589061, "market_dynamics": -1.025808, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17602.874506, "high": 17768.298063, "low": 17184.453498, "close": 17272.03125, "volume": 26158}, "trend_line": 22909.686393, "activity_lines": {"activity_5": 17562.654948, "activity_10": 18128.51108, "activity_20": 20764.942783, "activity_30": 21905.340037}, "trend_signal": 0, "fair_value": 49708.782627, "relative_strength": -30.076482, "rate_of_change": -0.8771191539629988, "market_dynamics": -1.054812, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17437.453307, "high": 18731.638367, "low": 17126.070213, "close": 18517.5625, "volume": 92094}, "trend_line": 22793.89082, "activity_lines": {"activity_5": 17783.866536, "activity_10": 18086.757351, "activity_20": 20346.475344, "activity_30": 21621.977205}, "trend_signal": 0, "fair_value": 49379.384741, "relative_strength": -25.709565, "rate_of_change": -0.5054437280965159, "market_dynamics": -1.045416, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18429.98597, "high": 18974.907158, "low": 16688.187577, "close": 17379.068359, "volume": 62775}, "trend_line": 22552.568945, "activity_lines": {"activity_5": 17665.151693, "activity_10": 17895.858274, "activity_20": 19847.011263, "activity_30": 21272.633821}, "trend_signal": 0, "fair_value": 49056.522749, "relative_strength": -27.237425, "rate_of_change": -1.0587129547372354, "market_dynamics": -1.039931, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17563.950805, "high": 18897.059536, "low": 17388.797833, "close": 17670.990234, "volume": 117827}, "trend_line": 22322.599609, "activity_lines": {"activity_5": 17704.723307, "activity_10": 17803.858736, "activity_20": 19419.091183, "activity_30": 20957.693259}, "trend_signal": 0, "fair_value": 48727.712891, "relative_strength": -25.894896, "rate_of_change": -1.019703505001294, "market_dynamics": -0.930545, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17923.988993, "high": 17923.988993, "low": 16727.110822, "close": 16746.572266, "volume": 74227}, "trend_line": 22042.354883, "activity_lines": {"activity_5": 17390.745573, "activity_10": 17578.106108, "activity_20": 18937.374172, "activity_30": 20597.949559}, "trend_signal": 0, "fair_value": 48389.969914, "relative_strength": -28.874025, "rate_of_change": -1.2554305094779914, "market_dynamics": -0.819137, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16658.995588, "high": 17028.763013, "low": 16240.573882, "close": 16328.150391, "volume": 46309}, "trend_line": 21817.899609, "activity_lines": {"activity_5": 16994.380729, "activity_10": 17301.222798, "activity_20": 18461.17115, "activity_30": 20229.291205}, "trend_signal": 0, "fair_value": 48059.168344, "relative_strength": -29.595542, "rate_of_change": -1.0182908096317302, "market_dynamics": -0.719102, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16152.996837, "high": 16736.841313, "low": 15997.306465, "close": 16191.920898, "volume": 36186}, "trend_line": 21613.230111, "activity_lines": {"activity_5": 16615.531445, "activity_10": 17046.808736, "activity_20": 18052.017504, "activity_30": 19866.324836}, "trend_signal": 0, "fair_value": 47750.349603, "relative_strength": -27.927423, "rate_of_change": -0.9380806661864557, "market_dynamics": -0.537594, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16191.919912, "high": 16727.110659, "low": 15092.348633, "close": 15092.348633, "volume": 97019}, "trend_line": 21399.478581, "activity_lines": {"activity_5": 16025.200846, "activity_10": 16645.549094, "activity_20": 17610.242704, "activity_30": 19445.622805}, "trend_signal": 0, "fair_value": 47344.260842, "relative_strength": -32.501435, "rate_of_change": -0.9889846584810711, "market_dynamics": -0.444448, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15102.079542, "high": 15335.616854, "low": 12406.669304, "close": 13146.204102, "volume": 141646}, "trend_line": 21167.887402, "activity_lines": {"activity_5": 14938.603386, "activity_10": 15948.652397, "activity_20": 17046.787533, "activity_30": 18913.153484}, "trend_signal": 0, "fair_value": 46950.958815, "relative_strength": -36.868481, "rate_of_change": -1.0822281399212337, "market_dynamics": -0.391035, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13146.204424, "high": 14304.160359, "low": 13009.974326, "close": 14070.623047, "volume": 52488}, "trend_line": 20955.75765, "activity_lines": {"activity_5": 14461.797982, "activity_10": 15489.716158, "activity_20": 16638.050874, "activity_30": 18455.265461}, "trend_signal": 0, "fair_value": 46508.246764, "relative_strength": -33.856623, "rate_of_change": -1.0021300093459404, "market_dynamics": -0.386241, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14070.622997, "high": 14547.42834, "low": 13233.781295, "close": 13457.587891, "volume": 48965}, "trend_line": 20561.014681, "activity_lines": {"activity_5": 13959.044141, "activity_10": 14983.541744, "activity_20": 16224.634231, "activity_30": 17971.512574}, "trend_signal": 0, "fair_value": 46107.317139, "relative_strength": -34.754413, "rate_of_change": -1.8836969561918893, "market_dynamics": -0.459412, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13457.588396, "high": 13817.623877, "low": 12212.055604, "close": 12552.630859, "volume": 72682}, "trend_line": 20170.16403, "activity_lines": {"activity_5": 13346.008789, "activity_10": 14382.183203, "activity_20": 15772.155701, "activity_30": 17454.84265}, "trend_signal": 0, "fair_value": 45715.022004, "relative_strength": -37.578174, "rate_of_change": -1.9009307520274157, "market_dynamics": -0.538547, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12134.208994, "high": 13029.435867, "low": 11433.597367, "close": 12941.859375, "volume": 70116}, "trend_line": 19716.063639, "activity_lines": {"activity_5": 13105.335612, "activity_10": 13960.046786, "activity_20": 15400.30312, "activity_30": 16988.500414}, "trend_signal": 0, "fair_value": 45337.852934, "relative_strength": -36.481284, "rate_of_change": -2.2513470407310314, "market_dynamics": -0.555552, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13136.474392, "high": 13418.665657, "low": 12552.630256, "close": 12688.860352, "volume": 42180}, "trend_line": 19310.292513, "activity_lines": {"activity_5": 12923.695378, "activity_10": 13572.587074, "activity_20": 15037.486179, "activity_30": 16535.13246}, "trend_signal": 0, "fair_value": 44948.836964, "relative_strength": -34.532801, "rate_of_change": -2.058073728253498, "market_dynamics": -0.614611, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12688.859972, "high": 13029.43568, "low": 12221.786112, "close": 12523.438477, "volume": 43797}, "trend_line": 18851.975553, "activity_lines": {"activity_5": 12717.404102, "activity_10": 13245.634837, "activity_20": 14691.628534, "activity_30": 16097.270909}, "trend_signal": 0, "fair_value": 44535.169603, "relative_strength": -34.565567, "rate_of_change": -2.373433544268963, "market_dynamics": -0.670311, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12231.516719, "high": 13009.974458, "low": 11783.903424, "close": 12902.936523, "volume": 50852}, "trend_line": 18177.636458, "activity_lines": {"activity_5": 12740.757813, "activity_10": 13064.466495, "activity_20": 14408.557203, "activity_30": 15713.461939}, "trend_signal": 0, "fair_value": 44162.770959, "relative_strength": -32.790006, "rate_of_change": -3.577020843805883, "market_dynamics": -0.745029, "expectation": {"probability": 39.0724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12902.936259, "high": 13914.931648, "low": 12825.09049, "close": 13331.087891, "volume": 100659}, "trend_line": 17577.575261, "activity_lines": {"activity_5": 12943.805404, "activity_10": 13023.420472, "activity_20": 14194.944657, "activity_30": 15400.781387}, "trend_signal": 0, "fair_value": 43799.185034, "relative_strength": -31.746023, "rate_of_change": -3.301095818405541, "market_dynamics": -0.590215, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13331.088279, "high": 13807.893912, "low": 13087.820245, "close": 13292.165039, "volume": 59080}, "trend_line": 17071.902051, "activity_lines": {"activity_5": 13081.981576, "activity_10": 13027.312713, "activity_20": 14005.149214, "activity_30": 15124.303308}, "trend_signal": 0, "fair_value": 43438.990429, "relative_strength": -31.323746, "rate_of_change": -2.8768086752099205, "market_dynamics": -0.41579, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13292.165357, "high": 13768.970703, "low": 12591.554217, "close": 12834.822266, "volume": 78206}, "trend_line": 16594.772363, "activity_lines": {"activity_5": 13044.356445, "activity_10": 12980.782333, "activity_20": 13795.614416, "activity_30": 14850.943322}, "trend_signal": 0, "fair_value": 43134.118195, "relative_strength": -33.223682, "rate_of_change": -2.794824423046948, "market_dynamics": -0.161449, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12737.514245, "high": 12737.514245, "low": 12552.630539, "close": 12640.207031, "volume": 8357}, "trend_line": 16171.161621, "activity_lines": {"activity_5": 12932.128776, "activity_10": 12904.528853, "activity_20": 13587.330632, "activity_30": 14595.810074}, "trend_signal": 0, "fair_value": 42812.828106, "relative_strength": -33.016703, "rate_of_change": -2.5526758230470867, "market_dynamics": 0.045511, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12533.168745, "high": 12659.668254, "low": 11900.671875, "close": 12611.014648, "volume": 55234}, "trend_line": 15813.071029, "activity_lines": {"activity_5": 12802.385742, "activity_10": 12848.975231, "activity_20": 13399.898372, "activity_30": 14366.123173}, "trend_signal": 0, "fair_value": 42440.985452, "relative_strength": -32.648115, "rate_of_change": -2.2143776705254083, "market_dynamics": 0.079052, "expectation": {"probability": 34.9317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12815.359249, "high": 13710.586443, "low": 12445.59186, "close": 13691.125, "volume": 48801}, "trend_line": 15546.12487, "activity_lines": {"activity_5": 13052.14095, "activity_10": 13005.19755, "activity_20": 13337.529083, "activity_30": 14229.223429}, "trend_signal": 0, "fair_value": 42082.741461, "relative_strength": -28.104121, "rate_of_change": -1.6881360901398694, "market_dynamics": 0.330749, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13691.124799, "high": 14673.927237, "low": 13515.971817, "close": 14498.774414, "volume": 91866}, "trend_line": 15366.106543, "activity_lines": {"activity_5": 13547.110156, "activity_10": 13287.565323, "activity_20": 13375.061821, "activity_30": 14161.652432}, "trend_signal": 0, "fair_value": 41692.659086, "relative_strength": -25.039271, "rate_of_change": -1.1579626981344309, "market_dynamics": 0.663719, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14596.08208, "high": 15228.579418, "low": 13817.624609, "close": 13983.046875, "volume": 63501}, "trend_line": 15180.249772, "activity_lines": {"activity_5": 13789.729557, "activity_10": 13447.856907, "activity_20": 13377.193336, "activity_30": 14072.422776}, "trend_signal": 0, "fair_value": 41296.843581, "relative_strength": -23.664563, "rate_of_change": -1.2095241594212904, "market_dynamics": 0.965731, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14177.660581, "high": 14177.661331, "low": 13477.049736, "close": 13700.855469, "volume": 30210}, "trend_line": 15032.991504, "activity_lines": {"activity_5": 13861.736849, "activity_10": 13533.310298, "activity_20": 13370.011114, "activity_30": 13976.977982}, "trend_signal": 0, "fair_value": 40918.637126, "relative_strength": -25.338433, "rate_of_change": -0.9700648553992686, "market_dynamics": 1.104473, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13447.857324, "high": 14099.815675, "low": 13340.819949, "close": 13467.319336, "volume": 28167}, "trend_line": 14851.027018, "activity_lines": {"activity_5": 13785.188867, "activity_10": 13554.894993, "activity_20": 13355.090769, "activity_30": 13875.966875}, "trend_signal": 0, "fair_value": 40544.394932, "relative_strength": -25.904072, "rate_of_change": -1.2104343034557132, "market_dynamics": 1.053297, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13613.279297, "high": 13976.103641, "low": 13393.766074, "close": 13808.311523, "volume": 32751}, "trend_line": 14674.266178, "activity_lines": {"activity_5": 13765.217969, "activity_10": 13628.216761, "activity_20": 13386.268876, "activity_30": 13808.694907}, "trend_signal": 0, "fair_value": 40126.220847, "relative_strength": -25.439429, "rate_of_change": -1.190226371454042, "market_dynamics": 0.885307, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13798.441084, "high": 13798.441084, "low": 12742.337612, "close": 12959.480469, "volume": 39197}, "trend_line": 14496.456999, "activity_lines": {"activity_5": 13454.490951, "activity_10": 13538.528817, "activity_20": 13347.95645, "activity_30": 13698.063571}, "trend_signal": 0, "fair_value": 39717.77586, "relative_strength": -27.026485, "rate_of_change": -1.2117074669571928, "market_dynamics": 0.748308, "expectation": {"probability": 35.0704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12959.480021, "high": 13438.181419, "low": 12436.363588, "close": 13225.973633, "volume": 47395}, "trend_line": 14370.994792, "activity_lines": {"activity_5": 13335.214583, "activity_10": 13503.342987, "activity_20": 13345.180841, "activity_30": 13616.096902}, "trend_signal": 0, "fair_value": 39297.689303, "relative_strength": -22.112158, "rate_of_change": -0.8654680727066978, "market_dynamics": 0.748502, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13028.571715, "high": 13028.571715, "low": 11903.376512, "close": 12752.208008, "volume": 65032}, "trend_line": 14209.305892, "activity_lines": {"activity_5": 13108.487891, "activity_10": 13374.906108, "activity_20": 13296.904841, "activity_30": 13511.659045}, "trend_signal": 0, "fair_value": 38865.463573, "relative_strength": -23.298043, "rate_of_change": -1.1251058283731872, "market_dynamics": 0.719915, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12762.077471, "high": 13591.169178, "low": 12762.077471, "close": 13334.544922, "volume": 34084}, "trend_line": 14078.056348, "activity_lines": {"activity_5": 13139.116667, "activity_10": 13350.312287, "activity_20": 13310.367667, "activity_30": 13455.222854}, "trend_signal": 0, "fair_value": 38416.339162, "relative_strength": -20.902356, "rate_of_change": -0.9236872300278596, "market_dynamics": 0.662722, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13393.766589, "high": 14212.986551, "low": 13255.584741, "close": 14084.674805, "volume": 62339}, "trend_line": 13930.293425, "activity_lines": {"activity_5": 13428.640365, "activity_10": 13448.950622, "activity_20": 13395.857352, "activity_30": 13455.649851}, "trend_signal": 0, "fair_value": 37998.116224, "relative_strength": -18.013933, "rate_of_change": -1.049597468197321, "market_dynamics": 0.866351, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14212.987253, "high": 15397.402858, "low": 13324.675153, "close": 13630.649414, "volume": 52466}, "trend_line": 13805.346126, "activity_lines": {"activity_5": 13548.398047, "activity_10": 13457.883434, "activity_20": 13430.811077, "activity_30": 13436.317979}, "trend_signal": 0, "fair_value": 37556.351206, "relative_strength": -20.13539, "rate_of_change": -0.8969466413088099, "market_dynamics": 0.946727, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13591.168534, "high": 14212.986588, "low": 13541.817886, "close": 13818.181641, "volume": 28503}, "trend_line": 13676.919173, "activity_lines": {"activity_5": 13685.921875, "activity_10": 13516.697106, "activity_20": 13480.345061, "activity_30": 13437.146077}, "trend_signal": 0, "fair_value": 37163.726569, "relative_strength": -18.756369, "rate_of_change": -0.9302697073138211, "market_dynamics": 1.01863, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13808.3113, "high": 14282.077648, "low": 13561.558594, "close": 13561.558594, "volume": 48264}, "trend_line": 13570.752051, "activity_lines": {"activity_5": 13698.424154, "activity_10": 13531.849592, "activity_20": 13500.061035, "activity_30": 13429.703459}, "trend_signal": 0, "fair_value": 36759.747928, "relative_strength": -20.710812, "rate_of_change": -0.7762502699408235, "market_dynamics": 1.090095, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13571.428957, "high": 13670.129502, "low": 12860.779095, "close": 13018.701172, "volume": 42678}, "trend_line": 13460.437077, "activity_lines": {"activity_5": 13476.017253, "activity_10": 13450.833399, "activity_20": 13463.132873, "activity_30": 13394.087273}, "trend_signal": 0, "fair_value": 36371.707401, "relative_strength": -21.887934, "rate_of_change": -0.8128876983782938, "market_dynamics": 0.797189, "expectation": {"probability": 36.0498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13008.831337, "high": 13304.934782, "low": 12544.934558, "close": 13137.142578, "volume": 48876}, "trend_line": 13358.611133, "activity_lines": {"activity_5": 13314.14707, "activity_10": 13399.5087, "activity_20": 13436.933585, "activity_30": 13373.229564}, "trend_signal": 0, "fair_value": 35971.076253, "relative_strength": -23.09017, "rate_of_change": -0.7564831915747469, "market_dynamics": 0.576304, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13374.026264, "high": 14114.28602, "low": 13225.974313, "close": 13689.870117, "volume": 23010}, "trend_line": 13311.861849, "activity_lines": {"activity_5": 13399.688216, "activity_10": 13460.88299, "activity_20": 13464.298563, "activity_30": 13394.601111}, "trend_signal": 1, "fair_value": 35592.799379, "relative_strength": -21.37066, "rate_of_change": -0.349956170851579, "market_dynamics": 0.449767, "expectation": {"probability": 30.0422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13985.974091, "high": 13985.974091, "low": 13137.142918, "close": 13571.428711, "volume": 62011}, "trend_line": 13326.036003, "activity_lines": {"activity_5": 13441.800846, "activity_10": 13487.442667, "activity_20": 13478.489574, "activity_30": 13411.34736}, "trend_signal": 1, "fair_value": 35225.292762, "relative_strength": -22.672331, "rate_of_change": 0.10647762244515202, "market_dynamics": 0.457863, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13452.986613, "high": 13709.610441, "low": 13038.441086, "close": 13640.519531, "volume": 47734}, "trend_line": 13311.699219, "activity_lines": {"activity_5": 13523.393945, "activity_10": 13520.28331, "activity_20": 13495.753013, "activity_30": 13431.63662}, "trend_signal": 1, "fair_value": 34894.031018, "relative_strength": -24.177891, "rate_of_change": -0.10758476111554574, "market_dynamics": 0.597869, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13620.77879, "high": 13916.883143, "low": 13216.103479, "close": 13275.324219, "volume": 59286}, "trend_line": 13305.623763, "activity_lines": {"activity_5": 13477.991211, "activity_10": 13470.573686, "activity_20": 13473.472554, "activity_30": 13429.289846}, "trend_signal": 1, "fair_value": 34593.196158, "relative_strength": -25.745777, "rate_of_change": -0.045639973530418196, "market_dynamics": 0.686949, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13304.934715, "high": 14272.20724, "low": 13304.934715, "close": 14104.415039, "volume": 86375}, "trend_line": 13357.349902, "activity_lines": {"activity_5": 13691.84388, "activity_10": 13572.684588, "activity_20": 13526.989746, "activity_30": 13480.824767}, "trend_signal": 1, "fair_value": 34267.335337, "relative_strength": -19.950222, "rate_of_change": 0.3887539578853815, "market_dynamics": 1.012904, "expectation": {"probability": 31.0372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14104.415064, "high": 14459.74057, "low": 13897.142368, "close": 14203.117188, "volume": 36422}, "trend_line": 13399.39183, "activity_lines": {"activity_5": 13874.112435, "activity_10": 13692.382422, "activity_20": 13587.939095, "activity_30": 13535.390398}, "trend_signal": 1, "fair_value": 33940.89358, "relative_strength": -21.505128, "rate_of_change": 0.3147475233369877, "market_dynamics": 1.081948, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14203.116844, "high": 14657.142831, "low": 13610.909053, "close": 14459.740234, "volume": 83585}, "trend_line": 13458.421159, "activity_lines": {"activity_5": 14107.705534, "activity_10": 13848.330487, "activity_20": 13674.736626, "activity_30": 13603.799973}, "trend_signal": 1, "fair_value": 33579.081268, "relative_strength": -19.518646, "rate_of_change": 0.4405373747473959, "market_dynamics": 1.34751, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14459.74014, "high": 15308.571046, "low": 14212.986658, "close": 14410.389648, "volume": 100400}, "trend_line": 13521.319531, "activity_lines": {"activity_5": 14265.627669, "activity_10": 13983.641016, "activity_20": 13754.564132, "activity_30": 13665.217295}, "trend_signal": 1, "fair_value": 33214.525322, "relative_strength": -19.228664, "rate_of_change": 0.4673532746293785, "market_dynamics": 1.633178, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14528.831527, "high": 15584.935262, "low": 14015.583886, "close": 14094.544922, "volume": 106664}, "trend_line": 13561.039811, "activity_lines": {"activity_5": 14266.943555, "activity_10": 14046.091939, "activity_20": 13800.932454, "activity_30": 13702.199578}, "trend_signal": 1, "fair_value": 32824.885836, "relative_strength": -18.27248, "rate_of_change": 0.29376038269738136, "market_dynamics": 1.529421, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14311.688413, "high": 16147.532429, "low": 14222.857243, "close": 15989.610352, "volume": 124465}, "trend_line": 13649.657227, "activity_lines": {"activity_5": 14845.333203, "activity_10": 14433.539418, "activity_20": 14024.79641, "activity_30": 13858.881548}, "trend_signal": 1, "fair_value": 32440.112455, "relative_strength": -9.263606, "rate_of_change": 0.6534706573762682, "market_dynamics": 1.688544, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15831.688579, "high": 18052.466612, "low": 15831.688579, "close": 17410.908203, "volume": 212340}, "trend_line": 13786.948665, "activity_lines": {"activity_5": 15771.809115, "activity_10": 15027.541637, "activity_20": 14373.634928, "activity_30": 14101.542902}, "trend_signal": 1, "fair_value": 32055.347794, "relative_strength": -1.116595, "rate_of_change": 1.005823338394373, "market_dynamics": 1.688544, "expectation": {"probability": 34.9348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17183.895063, "high": 17460.258683, "low": 15298.700917, "close": 15614.544922, "volume": 87193}, "trend_line": 13879.606087, "activity_lines": {"activity_5": 15885.644531, "activity_10": 15227.277113, "activity_20": 14530.193955, "activity_30": 14219.452337}, "trend_signal": 1, "fair_value": 31671.811023, "relative_strength": -9.037852, "rate_of_change": 0.6720662000811202, "market_dynamics": 1.587513, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15683.635829, "high": 16088.311139, "low": 14558.441294, "close": 14647.272461, "volume": 51873}, "trend_line": 13946.508268, "activity_lines": {"activity_5": 15600.068815, "activity_10": 15213.997301, "activity_20": 14583.257645, "activity_30": 14268.9792}, "trend_signal": 1, "fair_value": 31303.919039, "relative_strength": -14.454264, "rate_of_change": 0.48201786549736303, "market_dynamics": 1.458801, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14637.402133, "high": 15841.558508, "low": 14410.389154, "close": 14943.376953, "volume": 40446}, "trend_line": 14024.253678, "activity_lines": {"activity_5": 15397.402409, "activity_10": 15236.250071, "activity_20": 14655.497647, "activity_30": 14333.293309}, "trend_signal": 1, "fair_value": 30953.702305, "relative_strength": -12.615085, "rate_of_change": 0.5574542997144663, "market_dynamics": 1.180624, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15298.700865, "high": 15298.700865, "low": 14647.273025, "close": 14923.636719, "volume": 41300}, "trend_line": 14065.337402, "activity_lines": {"activity_5": 15131.567122, "activity_10": 15224.585476, "activity_20": 14718.196522, "activity_30": 14391.318021}, "trend_signal": 1, "fair_value": 30577.266082, "relative_strength": -16.893679, "rate_of_change": 0.29294766725767774, "market_dynamics": 0.859931, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14923.636693, "high": 15200.000335, "low": 14578.181466, "close": 14716.363281, "volume": 46622}, "trend_line": 14072.590365, "activity_lines": {"activity_5": 14867.705599, "activity_10": 15160.339862, "activity_20": 14757.160012, "activity_30": 14433.319691}, "trend_signal": 1, "fair_value": 30235.909987, "relative_strength": -18.522467, "rate_of_change": 0.05156622121961677, "market_dynamics": 0.607504, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14706.493442, "high": 14775.584351, "low": 13828.051745, "close": 13837.921875, "volume": 54308}, "trend_line": 14067.752865, "activity_lines": {"activity_5": 14490.666602, "activity_10": 14927.045881, "activity_20": 14707.29235, "activity_30": 14418.179788}, "trend_signal": 1, "fair_value": 29905.913643, "relative_strength": -21.208095, "rate_of_change": -0.03437533442336958, "market_dynamics": 0.31195, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13916.883091, "high": 14055.064909, "low": 13393.766435, "close": 13522.078125, "volume": 41341}, "trend_line": 14061.79362, "activity_lines": {"activity_5": 14126.787891, "activity_10": 14647.631552, "activity_20": 14627.25033, "activity_30": 14382.974966}, "trend_signal": 1, "fair_value": 29561.756341, "relative_strength": -25.732755, "rate_of_change": -0.04236102991847667, "market_dynamics": -0.058551, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13571.428944, "high": 13610.909465, "low": 13275.32504, "close": 13393.766602, "volume": 10883}, "trend_line": 14059.341862, "activity_lines": {"activity_5": 13795.151628, "activity_10": 14361.038974, "activity_20": 14535.176167, "activity_30": 14339.876449}, "trend_signal": 0, "fair_value": 29245.903583, "relative_strength": -26.839401, "rate_of_change": -0.017435599371291754, "market_dynamics": -0.450723, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13324.674842, "high": 15278.961258, "low": 12929.869661, "close": 15032.208008, "volume": 87870}, "trend_line": 14100.138412, "activity_lines": {"activity_5": 14112.969857, "activity_10": 14385.086257, "activity_20": 14597.358017, "activity_30": 14402.642007}, "trend_signal": 1, "fair_value": 28947.228585, "relative_strength": -20.177985, "rate_of_change": 0.29017396689291014, "market_dynamics": -0.558689, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15032.207316, "high": 15654.025703, "low": 14212.986563, "close": 15407.272461, "volume": 92021}, "trend_line": 14181.731478, "activity_lines": {"activity_5": 14548.571485, "activity_10": 14494.734393, "activity_20": 14686.23617, "activity_30": 14486.973236}, "trend_signal": 1, "fair_value": 28689.793883, "relative_strength": -21.460994, "rate_of_change": 0.5786685464772404, "market_dynamics": -0.449038, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15466.493636, "high": 15910.649484, "low": 14035.325079, "close": 14124.15625, "volume": 109954}, "trend_line": 14211.670899, "activity_lines": {"activity_5": 14510.407096, "activity_10": 14407.518413, "activity_20": 14644.734673, "activity_30": 14483.258705}, "trend_signal": 1, "fair_value": 28412.60463, "relative_strength": -30.118658, "rate_of_change": 0.21111259260863682, "market_dynamics": -0.3395, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14134.02584, "high": 18555.844846, "low": 14134.02584, "close": 16779.220703, "volume": 772862}, "trend_line": 14345.904655, "activity_lines": {"activity_5": 15338.181901, "activity_10": 14830.1394, "activity_20": 14853.464421, "activity_30": 14648.90708}, "trend_signal": 1, "fair_value": 28142.119191, "relative_strength": -13.194835, "rate_of_change": 0.9445318355172786, "market_dynamics": 0.13805, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16779.220882, "high": 17075.324434, "low": 15663.896191, "close": 15890.90918, "volume": 148223}, "trend_line": 14431.116797, "activity_lines": {"activity_5": 15652.710026, "activity_10": 15052.486506, "activity_20": 14962.646875, "activity_30": 14748.584791}, "trend_signal": 1, "fair_value": 27862.298597, "relative_strength": -18.501265, "rate_of_change": 0.5939823527985124, "market_dynamics": 0.192231, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15940.259336, "high": 16275.843743, "low": 14558.441061, "close": 15239.480469, "volume": 86067}, "trend_line": 14469.610319, "activity_lines": {"activity_5": 15583.619076, "activity_10": 15139.164169, "activity_20": 14997.333333, "activity_30": 14800.737286}, "trend_signal": 1, "fair_value": 27577.088561, "relative_strength": -18.089743, "rate_of_change": 0.2667397301364856, "market_dynamics": 0.116811, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15209.870387, "high": 15910.649711, "low": 14745.974275, "close": 15673.766602, "volume": 60887}, "trend_line": 14537.714225, "activity_lines": {"activity_5": 15645.472005, "activity_10": 15299.060334, "activity_20": 15067.975302, "activity_30": 14878.424788}, "trend_signal": 1, "fair_value": 27309.225886, "relative_strength": -16.835937, "rate_of_change": 0.47066855636446037, "market_dynamics": 0.238922, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15673.76641, "high": 16147.532532, "low": 15624.41576, "close": 15910.649414, "volume": 50888}, "trend_line": 14607.463151, "activity_lines": {"activity_5": 15768.519597, "activity_10": 15484.618768, "activity_20": 15154.174447, "activity_30": 14967.001252}, "trend_signal": 1, "fair_value": 27053.197522, "relative_strength": -18.73091, "rate_of_change": 0.47977917931592995, "market_dynamics": 0.158375, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15910.649219, "high": 16137.662204, "low": 15022.337501, "close": 15515.84375, "volume": 100586}, "trend_line": 14672.60599, "activity_lines": {"activity_5": 15640.865755, "activity_10": 15560.708399, "activity_20": 15195.86396, "activity_30": 15025.606452}, "trend_signal": 1, "fair_value": 26808.595083, "relative_strength": -21.561082, "rate_of_change": 0.4459558673987861, "market_dynamics": 0.239251, "expectation": {"probability": 38.8405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15466.493391, "high": 15673.766117, "low": 14173.506394, "close": 14518.960938, "volume": 66386}, "trend_line": 14722.614649, "activity_lines": {"activity_5": 15265.142774, "activity_10": 15419.296325, "activity_20": 15137.348187, "activity_30": 15015.693868}, "trend_signal": 1, "fair_value": 26576.413568, "relative_strength": -23.407032, "rate_of_change": 0.340830109075935, "market_dynamics": 0.2487, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14518.960988, "high": 14627.532416, "low": 13739.220553, "close": 13857.662109, "volume": 58422}, "trend_line": 14746.631966, "activity_lines": {"activity_5": 14760.450065, "activity_10": 15137.190021, "activity_20": 15013.830543, "activity_30": 14959.890478}, "trend_signal": 1, "fair_value": 26341.802929, "relative_strength": -28.285708, "rate_of_change": 0.16313214447702035, "market_dynamics": 0.02796, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13798.441571, "high": 13818.181831, "low": 13452.986852, "close": 13689.870117, "volume": 52077}, "trend_line": 14746.631966, "activity_lines": {"activity_5": 14291.947917, "activity_10": 14845.931463, "activity_20": 14884.484845, "activity_30": 14891.712294}, "trend_signal": 0, "fair_value": 26123.091234, "relative_strength": -31.519123, "rate_of_change": 0.0, "market_dynamics": -0.322056, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13630.649263, "high": 14232.726835, "low": 13127.272987, "close": 13472.727539, "volume": 76063}, "trend_line": 14743.341927, "activity_lines": {"activity_5": 13883.324674, "activity_10": 14546.417933, "activity_20": 14752.17813, "activity_30": 14809.524912}, "trend_signal": 0, "fair_value": 25879.223276, "relative_strength": -36.045108, "rate_of_change": -0.0223104435479701, "market_dynamics": -0.65592, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13334.545163, "high": 14114.285406, "low": 13295.064644, "close": 13620.779297, "volume": 88079}, "trend_line": 14742.683919, "activity_lines": {"activity_5": 13686.580143, "activity_10": 14285.667063, "activity_20": 14644.170712, "activity_30": 14737.101516}, "trend_signal": 0, "fair_value": 25632.600843, "relative_strength": -38.104803, "rate_of_change": -0.004463085800074291, "market_dynamics": -0.810379, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13620.779476, "high": 15229.610191, "low": 13383.896354, "close": 14588.051758, "volume": 159914}, "trend_line": 14786.441504, "activity_lines": {"activity_5": 13938.597396, "activity_10": 14258.210121, "activity_20": 14633.172545, "activity_30": 14727.125248}, "trend_signal": 0, "fair_value": 25381.068247, "relative_strength": -35.106749, "rate_of_change": 0.2968088120210427, "market_dynamics": -0.78922, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14706.493856, "high": 15496.103909, "low": 14489.350251, "close": 14676.882813, "volume": 203962}, "trend_line": 14805.523763, "activity_lines": {"activity_5": 14215.618946, "activity_10": 14270.592596, "activity_20": 14632.326502, "activity_30": 14720.056945}, "trend_signal": 0, "fair_value": 25110.970165, "relative_strength": -37.045074, "rate_of_change": 0.12905240922798625, "market_dynamics": -0.712472, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14607.792324, "high": 15002.597669, "low": 13877.402512, "close": 14509.09082, "volume": 113445}, "trend_line": 14815.722884, "activity_lines": {"activity_5": 14382.095117, "activity_10": 14262.696484, "activity_20": 14616.675288, "activity_30": 14700.932239}, "trend_signal": 0, "fair_value": 24840.413756, "relative_strength": -35.513824, "rate_of_change": 0.06888726912512044, "market_dynamics": -0.559264, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14617.661816, "high": 15871.169087, "low": 14617.661816, "close": 15427.012695, "volume": 126616}, "trend_line": 14847.9653, "activity_lines": {"activity_5": 14799.930534, "activity_10": 14442.871183, "activity_20": 14689.432217, "activity_30": 14740.370292}, "trend_signal": 0, "fair_value": 24579.445012, "relative_strength": -35.945109, "rate_of_change": 0.21762296887193278, "market_dynamics": -0.402298, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15427.012926, "high": 16265.97367, "low": 15427.012926, "close": 16236.363281, "volume": 63397}, "trend_line": 14908.831087, "activity_lines": {"activity_5": 15357.263802, "activity_10": 14778.993927, "activity_20": 14831.703055, "activity_30": 14829.944355}, "trend_signal": 0, "fair_value": 24348.354617, "relative_strength": -35.325774, "rate_of_change": 0.4099267863994849, "market_dynamics": -0.137956, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16246.233728, "high": 16532.467625, "low": 15496.103392, "close": 15594.804688, "volume": 157713}, "trend_line": 14958.839746, "activity_lines": {"activity_5": 15526.37194, "activity_10": 14985.3693, "activity_20": 14899.947907, "activity_30": 14874.200716}, "trend_signal": 0, "fair_value": 24068.092022, "relative_strength": -41.426858, "rate_of_change": 0.3354297778824863, "market_dynamics": 0.201824, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15427.013143, "high": 16088.311851, "low": 13324.67478, "close": 14805.194336, "volume": 154303}, "trend_line": 14919.359212, "activity_lines": {"activity_5": 15365.159766, "activity_10": 15028.618359, "activity_20": 14882.51064, "activity_30": 14864.288109}, "trend_signal": 0, "fair_value": 23803.137263, "relative_strength": -37.063872, "rate_of_change": -0.2639277823038205, "market_dynamics": 0.278831, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14341.29821, "high": 14686.75317, "low": 13778.700826, "close": 14489.350586, "volume": 82269}, "trend_line": 14821.973958, "activity_lines": {"activity_5": 15090.11224, "activity_10": 14997.213423, "activity_20": 14836.074033, "activity_30": 14836.545617}, "trend_signal": 1, "fair_value": 23560.230807, "relative_strength": -36.555457, "rate_of_change": -0.6527442138511524, "market_dynamics": 0.199541, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14380.779438, "high": 15387.532636, "low": 14153.766448, "close": 14775.583984, "volume": 66559}, "trend_line": 14794.008594, "activity_lines": {"activity_5": 14911.791862, "activity_10": 15003.314915, "activity_20": 14821.268806, "activity_30": 14833.552716}, "trend_signal": 1, "fair_value": 23304.345052, "relative_strength": -37.825261, "rate_of_change": -0.18867503126940577, "market_dynamics": 0.024175, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14657.14238, "high": 16000.0, "low": 14015.58396, "close": 15830.0, "volume": 100326}, "trend_line": 14833.432845, "activity_lines": {"activity_5": 15128.37207, "activity_10": 15177.44011, "activity_20": 14903.782115, "activity_30": 14900.390871}, "trend_signal": 1, "fair_value": 23029.29367, "relative_strength": -28.474362, "rate_of_change": 0.2664879552387703, "market_dynamics": 0.036057, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15810.0, "high": 17300.0, "low": 14700.0, "close": 16050.0, "volume": 209362}, "trend_line": 14870.32028, "activity_lines": {"activity_5": 15445.376497, "activity_10": 15351.397656, "activity_20": 15011.767904, "activity_30": 14978.879074}, "trend_signal": 1, "fair_value": 22748.862705, "relative_strength": -25.815629, "rate_of_change": 0.2486776687867936, "market_dynamics": 0.385461, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16160.0, "high": 17090.0, "low": 15720.0, "close": 16870.0, "volume": 106029}, "trend_line": 14935.199056, "activity_lines": {"activity_5": 16005.367904, "activity_10": 15647.865234, "activity_20": 15197.091355, "activity_30": 15107.890669}, "trend_signal": 1, "fair_value": 22498.995643, "relative_strength": -27.617278, "rate_of_change": 0.43629709904270847, "market_dynamics": 0.801191, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16790.0, "high": 17880.0, "low": 16620.0, "close": 17590.0, "volume": 122741}, "trend_line": 15030.986947, "activity_lines": {"activity_5": 16667.705599, "activity_10": 16035.367045, "activity_20": 15443.221856, "activity_30": 15279.168149}, "trend_signal": 1, "fair_value": 22259.916516, "relative_strength": -27.703751, "rate_of_change": 0.6413566410520558, "market_dynamics": 1.189912, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17770.0, "high": 19840.0, "low": 17500.0, "close": 19800.0, "volume": 451881}, "trend_line": 15229.722884, "activity_lines": {"activity_5": 17860.0, "activity_10": 16768.670508, "activity_20": 15890.703627, "activity_30": 15586.846411}, "trend_signal": 1, "fair_value": 22047.349159, "relative_strength": -21.232232, "rate_of_change": 1.3221749024249305, "market_dynamics": 1.39921, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20500.0, "high": 21150.0, "low": 19920.0, "close": 20000.0, "volume": 253930}, "trend_line": 15445.653613, "activity_lines": {"activity_5": 18784.0, "activity_10": 17458.828746, "activity_20": 16338.7123, "activity_30": 15894.606225}, "trend_signal": 1, "fair_value": 21837.298377, "relative_strength": -21.024964, "rate_of_change": 1.4178244124642057, "market_dynamics": 1.470542, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20050.0, "high": 21600.0, "low": 19900.0, "close": 20200.0, "volume": 226467}, "trend_line": 15672.52806, "activity_lines": {"activity_5": 19496.666667, "activity_10": 18116.920863, "activity_20": 16784.415467, "activity_30": 16201.33825}, "trend_signal": 1, "fair_value": 21640.87475, "relative_strength": -28.849218, "rate_of_change": 1.468856240625834, "market_dynamics": 1.591607, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20250.0, "high": 20300.0, "low": 16500.0, "close": 17680.0, "volume": 389702}, "trend_line": 15760.787793, "activity_lines": {"activity_5": 19092.666667, "activity_10": 18233.100337, "activity_20": 16963.066067, "activity_30": 16330.852568}, "trend_signal": 1, "fair_value": 21441.876903, "relative_strength": -36.785414, "rate_of_change": 0.563149305983753, "market_dynamics": 1.560705, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17310.0, "high": 22650.0, "low": 17060.0, "close": 18140.0, "volume": 670629}, "trend_line": 15851.878711, "activity_lines": {"activity_5": 18788.0, "activity_10": 18380.646982, "activity_20": 17167.324581, "activity_30": 16484.35013}, "trend_signal": 1, "fair_value": 21252.308944, "relative_strength": -37.193531, "rate_of_change": 0.5779591680084483, "market_dynamics": 1.412397, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18160.0, "high": 23300.0, "low": 17670.0, "close": 19010.0, "volume": 811878}, "trend_line": 16014.740169, "activity_lines": {"activity_5": 18736.666667, "activity_10": 18620.0, "activity_20": 17433.249144, "activity_30": 16688.099891}, "trend_signal": 1, "fair_value": 21058.750426, "relative_strength": -38.213109, "rate_of_change": 1.027395307327123, "market_dynamics": 1.296825, "expectation": {"probability": 40.7178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c0720f-ceb5-4c0a-8594-ef3f37361c56/", "share_image": "https://sharemaestro.com/terminal/89c0720f-ceb5-4c0a-8594-ef3f37361c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}