{"ticker": {"uuid": "89c0720f-ceb5-4c0a-8594-ef3f37361c56", "symbol": "055490", "name": "Tapex Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 055490 rose 33.83%, moving from 12,860.00 to 17,210.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.15 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 42.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "17,210.00"}, {"label": "12-Week Change", "value": "33.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 16850.0, "high": 17370.0, "low": 16410.0, "close": 17210.0, "volume": 52278}, "trend_line": 16013.186133, "activity_lines": {"activity_5": 16153.333333, "activity_10": 15870.545455, "activity_20": 15073.952381, "activity_30": 15507.667923}, "trend_signal": 0, "fair_value": 17844.727176, "relative_strength": -5.146258, "rate_of_change": 0.5695608505079054, "market_dynamics": 0.517821, "expectation": {"probability": 42.0168, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 30620.804325, "high": 31054.117594, "low": 27346.880501, "close": 28309.798828, "volume": 85634}, "trend_line": 44854.339583, "activity_lines": {"activity_5": 30296.620052, "activity_10": 32164.097727, "activity_20": 36559.944699, "activity_30": 40071.06875}, "trend_signal": 0, "fair_value": 56680.82636, "relative_strength": -40.025876, "rate_of_change": -1.9230095325547598, "market_dynamics": -1.383374, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27732.047942, "high": 28887.55008, "low": 26335.816158, "close": 26480.253906, "volume": 142703}, "trend_line": 43779.080859, "activity_lines": {"activity_5": 28788.048177, "activity_10": 30910.553196, "activity_20": 35204.981138, "activity_30": 38885.643868}, "trend_signal": 0, "fair_value": 56679.758877, "relative_strength": -41.406295, "rate_of_change": -2.397223399110144, "market_dynamics": -1.338091, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26191.377997, "high": 34665.059811, "low": 25565.479933, "close": 32450.347656, "volume": 479824}, "trend_line": 42867.518099, "activity_lines": {"activity_5": 29702.820573, "activity_10": 30900.924077, "activity_20": 34534.14814, "activity_30": 38154.757854}, "trend_signal": 0, "fair_value": 56700.947529, "relative_strength": -29.441262, "rate_of_change": -2.0821879813691972, "market_dynamics": -0.949381, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32065.179118, "high": 32546.638264, "low": 27009.859751, "close": 27539.464844, "volume": 244287}, "trend_line": 41923.858203, "activity_lines": {"activity_5": 28974.21263, "activity_10": 30034.297798, "activity_20": 33479.064918, "activity_30": 37165.851193}, "trend_signal": 0, "fair_value": 56679.38727, "relative_strength": -40.419103, "rate_of_change": -2.2013401704774944, "market_dynamics": -0.756679, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27732.047291, "high": 29320.861237, "low": 27009.85856, "close": 28117.212891, "volume": 105796}, "trend_line": 41031.553841, "activity_lines": {"activity_5": 28624.351563, "activity_10": 29444.291193, "activity_20": 32580.799554, "activity_30": 36275.099882}, "trend_signal": 0, "fair_value": 56665.089118, "relative_strength": -39.869492, "rate_of_change": -2.128392758317627, "market_dynamics": -0.497541, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28406.09073, "high": 29369.00906, "low": 28165.360832, "close": 28454.236328, "volume": 78333}, "trend_line": 40214.678125, "activity_lines": {"activity_5": 28582.62513, "activity_10": 29061.750107, "activity_20": 31820.094131, "activity_30": 35463.660043}, "trend_signal": 0, "fair_value": 56636.048065, "relative_strength": -38.989323, "rate_of_change": -1.9908476270858522, "market_dynamics": -0.209777, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28454.235432, "high": 29272.718645, "low": 27587.611328, "close": 27587.611328, "volume": 107047}, "trend_line": 39375.33444, "activity_lines": {"activity_5": 28242.394531, "activity_10": 28658.200106, "activity_20": 31072.915541, "activity_30": 34649.010572}, "trend_signal": 0, "fair_value": 56595.224134, "relative_strength": -40.271186, "rate_of_change": -2.0871575358406522, "market_dynamics": -0.241738, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27924.631608, "high": 28646.820243, "low": 26769.129855, "close": 28309.798828, "volume": 70897}, "trend_line": 38624.258203, "activity_lines": {"activity_5": 28069.069271, "activity_10": 28483.999432, "activity_20": 30496.998716, "activity_30": 33935.105049}, "trend_signal": 0, "fair_value": 56559.326185, "relative_strength": -38.238526, "rate_of_change": -1.9074790034977065, "market_dynamics": -0.089511, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28743.111824, "high": 29272.716899, "low": 27346.88061, "close": 28454.236328, "volume": 110915}, "trend_line": 37948.610612, "activity_lines": {"activity_5": 28219.926432, "activity_10": 28409.592081, "activity_20": 30040.300335, "activity_30": 33278.974605}, "trend_signal": 0, "fair_value": 56526.133389, "relative_strength": -38.271045, "rate_of_change": -1.7492830216931452, "market_dynamics": 0.049162, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28598.674396, "high": 29031.987644, "low": 27539.465267, "close": 28069.068359, "volume": 103950}, "trend_line": 37293.826172, "activity_lines": {"activity_5": 28181.409505, "activity_10": 28299.294034, "activity_20": 29638.396531, "activity_30": 32641.584782}, "trend_signal": 0, "fair_value": 56496.699144, "relative_strength": -39.225178, "rate_of_change": -1.7254503641641674, "market_dynamics": 0.129598, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28117.215598, "high": 28462.359589, "low": 27539.464592, "close": 28073.132813, "volume": 57702}, "trend_line": 36589.426302, "activity_lines": {"activity_5": 28147.457031, "activity_10": 28244.008558, "activity_20": 29322.85466, "activity_30": 32046.70134}, "trend_signal": 0, "fair_value": 56449.898363, "relative_strength": -39.710675, "rate_of_change": -1.8887841294462315, "market_dynamics": 0.209823, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28219.091534, "high": 28219.091534, "low": 26321.601677, "close": 26613.523438, "volume": 143272}, "trend_line": 35785.017187, "activity_lines": {"activity_5": 27652.375, "activity_10": 27927.642578, "activity_20": 28918.033789, "activity_30": 31403.094703}, "trend_signal": 0, "fair_value": 56392.538161, "relative_strength": -40.444508, "rate_of_change": -2.198474248709477, "market_dynamics": 0.294306, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26613.524704, "high": 26954.099499, "low": 26272.946818, "close": 26272.947266, "volume": 67097}, "trend_line": 34994.933529, "activity_lines": {"activity_5": 27108.706771, "activity_10": 27546.930575, "activity_20": 28521.639667, "activity_30": 30789.412773}, "trend_signal": 0, "fair_value": 56335.70146, "relative_strength": -39.217606, "rate_of_change": -2.2078616139019713, "market_dynamics": 0.284274, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26272.94911, "high": 26370.256329, "low": 24521.418768, "close": 25105.261719, "volume": 95210}, "trend_line": 34201.233789, "activity_lines": {"activity_5": 26311.600131, "activity_10": 27066.22848, "activity_20": 28052.853516, "activity_30": 30151.36943}, "trend_signal": 0, "fair_value": 56246.418282, "relative_strength": -39.90754, "rate_of_change": -2.268041856236908, "market_dynamics": 0.226927, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25105.260422, "high": 25202.567633, "low": 23548.345827, "close": 24521.417969, "volume": 65375}, "trend_line": 33343.136654, "activity_lines": {"activity_5": 25543.143881, "activity_10": 26523.631215, "activity_20": 27584.990839, "activity_30": 29526.865184}, "trend_signal": 0, "fair_value": 56175.045686, "relative_strength": -40.647318, "rate_of_change": -2.508965437603548, "market_dynamics": 0.145781, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24813.339611, "high": 24813.339611, "low": 23159.116733, "close": 24083.535156, "volume": 71919}, "trend_line": 32525.008789, "activity_lines": {"activity_5": 24865.236719, "activity_10": 25966.796982, "activity_20": 27130.835342, "activity_30": 28929.471539}, "trend_signal": 0, "fair_value": 56095.452862, "relative_strength": -43.868295, "rate_of_change": -2.4536619739458603, "market_dynamics": 0.078371, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24132.19003, "high": 24229.497248, "low": 22769.888098, "close": 22867.195313, "volume": 73043}, "trend_line": 31650.287565, "activity_lines": {"activity_5": 24047.85612, "activity_10": 25268.277344, "activity_20": 26617.416341, "activity_30": 28306.386799}, "trend_signal": 0, "fair_value": 56012.874812, "relative_strength": -45.902268, "rate_of_change": -2.689380438525301, "market_dynamics": -0.173413, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23110.463009, "high": 24813.338789, "low": 22672.581893, "close": 24326.802734, "volume": 112661}, "trend_line": 30779.283594, "activity_lines": {"activity_5": 23966.766536, "activity_10": 24920.966619, "activity_20": 26291.163542, "activity_30": 27833.903906}, "trend_signal": 0, "fair_value": 55928.826623, "relative_strength": -42.120627, "rate_of_change": -2.751962266412976, "market_dynamics": -0.175567, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24278.150276, "high": 24861.993218, "low": 23061.810767, "close": 23353.732422, "volume": 120542}, "trend_line": 29968.926107, "activity_lines": {"activity_5": 23691.063151, "activity_10": 24469.152131, "activity_20": 25910.462398, "activity_30": 27354.836089}, "trend_signal": 0, "fair_value": 55856.585124, "relative_strength": -43.959622, "rate_of_change": -2.632801652205996, "market_dynamics": -0.194278, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23353.731159, "high": 23694.306405, "low": 21894.122476, "close": 21991.429688, "volume": 150938}, "trend_line": 29164.514258, "activity_lines": {"activity_5": 23078.027474, "activity_10": 23862.382671, "activity_20": 25433.247638, "activity_30": 26840.1589}, "trend_signal": 0, "fair_value": 55750.348896, "relative_strength": -45.647563, "rate_of_change": -2.6841530661724624, "market_dynamics": -0.226836, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21894.123392, "high": 27002.751301, "low": 21115.666869, "close": 24618.724609, "volume": 668566}, "trend_line": 28701.247396, "activity_lines": {"activity_5": 23509.422656, "activity_10": 23843.805717, "activity_20": 25249.407087, "activity_30": 26546.882149}, "trend_signal": 0, "fair_value": 55660.352815, "relative_strength": -38.922781, "rate_of_change": -1.5884607502863641, "market_dynamics": 0.256695, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24570.072397, "high": 27197.365781, "low": 23402.385788, "close": 24570.070313, "volume": 665957}, "trend_line": 28347.094271, "activity_lines": {"activity_5": 23888.920443, "activity_10": 23879.18995, "activity_20": 25078.509338, "activity_30": 26280.354595}, "trend_signal": 0, "fair_value": 55555.609375, "relative_strength": -37.727134, "rate_of_change": -1.2339293833248317, "market_dynamics": 0.529011, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25056.608905, "high": 25737.757329, "low": 24424.111661, "close": 25153.914063, "volume": 177446}, "trend_line": 28038.080339, "activity_lines": {"activity_5": 24349.507813, "activity_10": 24057.881286, "activity_20": 24972.311868, "activity_30": 26074.342969}, "trend_signal": 0, "fair_value": 55405.28746, "relative_strength": -37.038347, "rate_of_change": -1.0901079632565125, "market_dynamics": 0.798925, "expectation": {"probability": 39.046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25105.261372, "high": 25640.451052, "low": 23013.154989, "close": 23061.808594, "volume": 194963}, "trend_line": 27574.271745, "activity_lines": {"activity_5": 24057.585938, "activity_10": 23876.535867, "activity_20": 24701.611179, "activity_30": 25753.293179}, "trend_signal": 0, "fair_value": 55234.336889, "relative_strength": -41.039503, "rate_of_change": -1.6542095193117061, "market_dynamics": 0.956864, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23159.117298, "high": 24326.803884, "low": 21991.430607, "close": 22332.005859, "volume": 160587}, "trend_line": 27113.419206, "activity_lines": {"activity_5": 23541.858073, "activity_10": 23599.652734, "activity_20": 24382.727642, "activity_30": 25415.082477}, "trend_signal": 0, "fair_value": 55048.482985, "relative_strength": -40.965116, "rate_of_change": -1.6713135464169249, "market_dynamics": 0.772737, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22332.006095, "high": 22332.006095, "low": 21456.239908, "close": 21504.894531, "volume": 71173}, "trend_line": 26631.41582, "activity_lines": {"activity_5": 22727.721354, "activity_10": 23212.193217, "activity_20": 24012.620201, "activity_30": 25053.242175}, "trend_signal": 0, "fair_value": 54856.725599, "relative_strength": -41.356446, "rate_of_change": -1.7777299953866996, "market_dynamics": 0.557561, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21310.27835, "high": 21407.585557, "low": 19947.9792, "close": 20093.939453, "volume": 100839}, "trend_line": 26201.882162, "activity_lines": {"activity_5": 21650.854948, "activity_10": 22615.080788, "activity_20": 23541.22819, "activity_30": 24631.469506}, "trend_signal": 0, "fair_value": 54637.277845, "relative_strength": -42.178468, "rate_of_change": -1.6128832988196597, "market_dynamics": 0.346247, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20288.553546, "high": 21407.587434, "low": 20093.939124, "close": 20434.515625, "volume": 66602}, "trend_line": 25804.564128, "activity_lines": {"activity_5": 20985.922656, "activity_10": 22130.314134, "activity_20": 23137.956157, "activity_30": 24259.381342}, "trend_signal": 0, "fair_value": 54426.629507, "relative_strength": -41.494552, "rate_of_change": -1.5163721122913119, "market_dynamics": 0.260121, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20531.822158, "high": 26126.988315, "low": 20531.822158, "close": 25299.876953, "volume": 721791}, "trend_line": 25636.829102, "activity_lines": {"activity_5": 22257.404036, "activity_10": 22600.927486, "activity_20": 23235.553218, "activity_30": 24226.82088}, "trend_signal": 0, "fair_value": 54230.328063, "relative_strength": -26.868279, "rate_of_change": -0.650020768295002, "market_dynamics": 0.608518, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25445.835121, "high": 26467.560814, "low": 23596.999879, "close": 24278.150391, "volume": 219606}, "trend_line": 25410.963607, "activity_lines": {"activity_5": 23039.105339, "activity_10": 22850.387926, "activity_20": 23250.863746, "activity_30": 24139.164189}, "trend_signal": 0, "fair_value": 54047.927284, "relative_strength": -29.920337, "rate_of_change": -0.8810196225959075, "market_dynamics": 0.877784, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24278.1497, "high": 27683.904125, "low": 23694.306421, "close": 26564.871094, "volume": 370302}, "trend_line": 25352.799349, "activity_lines": {"activity_5": 24453.303906, "activity_10": 23474.039027, "activity_20": 23502.009189, "activity_30": 24213.609833}, "trend_signal": 0, "fair_value": 53891.613031, "relative_strength": -22.120694, "rate_of_change": -0.2288943422199782, "market_dynamics": 1.245322, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26613.522981, "high": 28024.477582, "low": 24861.994141, "close": 24861.994141, "volume": 148418}, "trend_line": 25298.857357, "activity_lines": {"activity_5": 24962.545052, "activity_10": 23752.691655, "activity_20": 23598.158073, "activity_30": 24181.944981}, "trend_signal": 0, "fair_value": 53723.781438, "relative_strength": -25.026916, "rate_of_change": -0.21276542782297406, "market_dynamics": 1.484483, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25202.568704, "high": 26467.56169, "low": 23207.771484, "close": 26272.947266, "volume": 279632}, "trend_line": 25092.944011, "activity_lines": {"activity_5": 25624.233594, "activity_10": 24282.573509, "activity_20": 23837.024061, "activity_30": 24244.789491}, "trend_signal": 0, "fair_value": 53561.987004, "relative_strength": -18.094577, "rate_of_change": -0.8139235029246352, "market_dynamics": 1.400341, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26467.563077, "high": 33570.991878, "low": 25835.066516, "close": 33133.109375, "volume": 1267060}, "trend_line": 25279.398828, "activity_lines": {"activity_5": 28183.414063, "activity_10": 26039.411506, "activity_20": 24729.238821, "activity_30": 24763.509837}, "trend_signal": 0, "fair_value": 53461.00934, "relative_strength": 1.149738, "rate_of_change": 0.7430567609694, "market_dynamics": 1.532154, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32695.223136, "high": 34592.713764, "low": 28900.243407, "close": 31332.923828, "volume": 617145}, "trend_line": 25386.589193, "activity_lines": {"activity_5": 29620.317188, "activity_10": 27285.82848, "activity_20": 25411.779492, "activity_30": 25154.059837}, "trend_signal": 0, "fair_value": 53347.28905, "relative_strength": -4.413198, "rate_of_change": 0.42402260326409436, "market_dynamics": 1.557355, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31381.573769, "high": 35371.169194, "low": 28219.093283, "close": 28462.361328, "volume": 729223}, "trend_line": 25386.860026, "activity_lines": {"activity_5": 29630.047917, "activity_10": 27846.671946, "activity_20": 25788.497517, "activity_30": 25352.496749}, "trend_signal": 0, "fair_value": 53192.913086, "relative_strength": -12.732002, "rate_of_change": 0.0010668349258724087, "market_dynamics": 1.642347, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28462.359183, "high": 28462.359183, "low": 25883.718094, "close": 27148.712891, "volume": 419619}, "trend_line": 25372.230078, "activity_lines": {"activity_5": 29075.396484, "activity_10": 28042.170845, "activity_20": 26019.254613, "activity_30": 25466.164676}, "trend_signal": 1, "fair_value": 53046.356183, "relative_strength": -15.794882, "rate_of_change": -0.05762803271068056, "market_dynamics": 1.543802, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27051.405187, "high": 28705.62772, "low": 25348.529297, "close": 25348.529297, "volume": 399385}, "trend_line": 25273.521094, "activity_lines": {"activity_5": 27768.235938, "activity_10": 27782.095029, "activity_20": 26058.177474, "activity_30": 25464.635593}, "trend_signal": 1, "fair_value": 52893.672927, "relative_strength": -21.7917, "rate_of_change": -0.38904338994462423, "market_dynamics": 1.273052, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25397.182528, "high": 25397.182528, "low": 22769.88788, "close": 23353.732422, "volume": 415184}, "trend_line": 25103.504297, "activity_lines": {"activity_5": 25857.770964, "activity_10": 27069.983168, "activity_20": 25902.254316, "activity_30": 25340.77826}, "trend_signal": 1, "fair_value": 52709.556753, "relative_strength": -26.502505, "rate_of_change": -0.6727072035893038, "market_dynamics": 0.930039, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23694.306264, "high": 23694.306264, "low": 20483.169562, "close": 21699.509766, "volume": 459975}, "trend_line": 24891.185677, "activity_lines": {"activity_5": 24047.856901, "activity_10": 26092.487997, "activity_20": 25588.786142, "activity_30": 25121.165709}, "trend_signal": 0, "fair_value": 52517.242463, "relative_strength": -28.780193, "rate_of_change": -0.84577283509128, "market_dynamics": 0.538404, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21748.161842, "high": 21796.815448, "low": 19656.056557, "close": 19899.324219, "volume": 193287}, "trend_line": 24618.725391, "activity_lines": {"activity_5": 22280.108594, "activity_10": 24834.570739, "activity_20": 25105.261821, "activity_30": 24799.110131}, "trend_signal": 0, "fair_value": 52294.742739, "relative_strength": -31.847508, "rate_of_change": -1.094605494232284, "market_dynamics": 0.11247, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19899.324583, "high": 20629.128285, "low": 19510.096393, "close": 19558.75, "volume": 139399}, "trend_line": 24383.566276, "activity_lines": {"activity_5": 20969.704688, "activity_10": 23635.922656, "activity_20": 24611.775195, "activity_30": 24472.660106}, "trend_signal": 0, "fair_value": 52050.8126, "relative_strength": -30.313911, "rate_of_change": -0.9552042653108553, "market_dynamics": -0.292014, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19558.7494, "high": 19558.7494, "low": 16415.726487, "close": 18118.603516, "volume": 223844}, "trend_line": 24111.754818, "activity_lines": {"activity_5": 19685.249479, "activity_10": 22271.852379, "activity_20": 24004.995192, "activity_30": 24068.46896}, "trend_signal": 0, "fair_value": 51702.015938, "relative_strength": -32.279756, "rate_of_change": -1.1147321721660373, "market_dynamics": -0.645753, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18245.103342, "high": 19656.056079, "low": 18079.679304, "close": 18926.253906, "volume": 113516}, "trend_line": 23905.787891, "activity_lines": {"activity_5": 19152.00612, "activity_10": 21202.888423, "activity_20": 23508.635752, "activity_30": 23733.920514}, "trend_signal": 0, "fair_value": 51394.485164, "relative_strength": -31.214132, "rate_of_change": -0.8542179055596653, "market_dynamics": -0.883959, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18935.982737, "high": 20239.899194, "low": 18245.101436, "close": 19111.136719, "volume": 103642}, "trend_line": 23725.445182, "activity_lines": {"activity_5": 18975.555599, "activity_10": 20425.845987, "activity_20": 23049.577316, "activity_30": 23424.588181}, "trend_signal": 0, "fair_value": 51063.478929, "relative_strength": -29.784369, "rate_of_change": -0.7543893128404084, "market_dynamics": -0.971626, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19159.790413, "high": 19364.135562, "low": 17953.181404, "close": 18293.755859, "volume": 74704}, "trend_line": 23532.452539, "activity_lines": {"activity_5": 18699.202995, "activity_10": 19722.403161, "activity_20": 22528.010556, "activity_30": 23074.156611}, "trend_signal": 0, "fair_value": 50755.502504, "relative_strength": -31.102142, "rate_of_change": -0.8134416088698613, "market_dynamics": -1.002522, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18322.948598, "high": 19305.751943, "low": 16454.650158, "close": 16989.839844, "volume": 84969}, "trend_line": 23336.54069, "activity_lines": {"activity_5": 18095.249609, "activity_10": 18966.76843, "activity_20": 21897.552455, "activity_30": 22652.052566}, "trend_signal": 0, "fair_value": 50409.093825, "relative_strength": -31.749358, "rate_of_change": -0.8325177695580949, "market_dynamics": -0.999639, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16551.957061, "high": 18001.834996, "low": 16396.265519, "close": 17602.875, "volume": 43141}, "trend_line": 23112.409766, "activity_lines": {"activity_5": 17866.901953, "activity_10": 18507.301421, "activity_20": 21340.260082, "activity_30": 22282.138651}, "trend_signal": 0, "fair_value": 50059.998623, "relative_strength": -29.168157, "rate_of_change": -0.9604290840589061, "market_dynamics": -1.025808, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17602.874506, "high": 17768.298063, "low": 17184.453498, "close": 17272.03125, "volume": 26158}, "trend_line": 22909.686393, "activity_lines": {"activity_5": 17562.654948, "activity_10": 18128.51108, "activity_20": 20764.942783, "activity_30": 21905.340037}, "trend_signal": 0, "fair_value": 49708.782627, "relative_strength": -30.076482, "rate_of_change": -0.8771191539629988, "market_dynamics": -1.054812, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17437.453307, "high": 18731.638367, "low": 17126.070213, "close": 18517.5625, "volume": 92094}, "trend_line": 22793.89082, "activity_lines": {"activity_5": 17783.866536, "activity_10": 18086.757351, "activity_20": 20346.475344, "activity_30": 21621.977205}, "trend_signal": 0, "fair_value": 49379.384741, "relative_strength": -25.709565, "rate_of_change": -0.5054437280965159, "market_dynamics": -1.045416, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18429.98597, "high": 18974.907158, "low": 16688.187577, "close": 17379.068359, "volume": 62775}, "trend_line": 22552.568945, "activity_lines": {"activity_5": 17665.151693, "activity_10": 17895.858274, "activity_20": 19847.011263, "activity_30": 21272.633821}, "trend_signal": 0, "fair_value": 49056.522749, "relative_strength": -27.237425, "rate_of_change": -1.0587129547372354, "market_dynamics": -1.039931, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17563.950805, "high": 18897.059536, "low": 17388.797833, "close": 17670.990234, "volume": 117827}, "trend_line": 22322.599609, "activity_lines": {"activity_5": 17704.723307, "activity_10": 17803.858736, "activity_20": 19419.091183, "activity_30": 20957.693259}, "trend_signal": 0, "fair_value": 48727.712891, "relative_strength": -25.894896, "rate_of_change": -1.019703505001294, "market_dynamics": -0.930545, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17923.988993, "high": 17923.988993, "low": 16727.110822, "close": 16746.572266, "volume": 74227}, "trend_line": 22042.354883, "activity_lines": {"activity_5": 17390.745573, "activity_10": 17578.106108, "activity_20": 18937.374172, "activity_30": 20597.949559}, "trend_signal": 0, "fair_value": 48389.969914, "relative_strength": -28.874025, "rate_of_change": -1.2554305094779914, "market_dynamics": -0.819137, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16658.995588, "high": 17028.763013, "low": 16240.573882, "close": 16328.150391, "volume": 46309}, "trend_line": 21817.899609, "activity_lines": {"activity_5": 16994.380729, "activity_10": 17301.222798, "activity_20": 18461.17115, "activity_30": 20229.291205}, "trend_signal": 0, "fair_value": 48059.168344, "relative_strength": -29.595542, "rate_of_change": -1.0182908096317302, "market_dynamics": -0.719102, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16152.996837, "high": 16736.841313, "low": 15997.306465, "close": 16191.920898, "volume": 36186}, "trend_line": 21613.230111, "activity_lines": {"activity_5": 16615.531445, "activity_10": 17046.808736, "activity_20": 18052.017504, "activity_30": 19866.324836}, "trend_signal": 0, "fair_value": 47750.349603, "relative_strength": -27.927423, "rate_of_change": -0.9380806661864557, "market_dynamics": -0.537594, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16191.919912, "high": 16727.110659, "low": 15092.348633, "close": 15092.348633, "volume": 97019}, "trend_line": 21399.478581, "activity_lines": {"activity_5": 16025.200846, "activity_10": 16645.549094, "activity_20": 17610.242704, "activity_30": 19445.622805}, "trend_signal": 0, "fair_value": 47344.260842, "relative_strength": -32.501435, "rate_of_change": -0.9889846584810711, "market_dynamics": -0.444448, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15102.079542, "high": 15335.616854, "low": 12406.669304, "close": 13146.204102, "volume": 141646}, "trend_line": 21167.887402, "activity_lines": {"activity_5": 14938.603386, "activity_10": 15948.652397, "activity_20": 17046.787533, "activity_30": 18913.153484}, "trend_signal": 0, "fair_value": 46950.958815, "relative_strength": -36.868481, "rate_of_change": -1.0822281399212337, "market_dynamics": -0.391035, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13146.204424, "high": 14304.160359, "low": 13009.974326, "close": 14070.623047, "volume": 52488}, "trend_line": 20955.75765, "activity_lines": {"activity_5": 14461.797982, "activity_10": 15489.716158, "activity_20": 16638.050874, "activity_30": 18455.265461}, "trend_signal": 0, "fair_value": 46508.246764, "relative_strength": -33.856623, "rate_of_change": -1.0021300093459404, "market_dynamics": -0.386241, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14070.622997, "high": 14547.42834, "low": 13233.781295, "close": 13457.587891, "volume": 48965}, "trend_line": 20561.014681, "activity_lines": {"activity_5": 13959.044141, "activity_10": 14983.541744, "activity_20": 16224.634231, "activity_30": 17971.512574}, "trend_signal": 0, "fair_value": 46107.317139, "relative_strength": -34.754413, "rate_of_change": -1.8836969561918893, "market_dynamics": -0.459412, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13457.588396, "high": 13817.623877, "low": 12212.055604, "close": 12552.630859, "volume": 72682}, "trend_line": 20170.16403, "activity_lines": {"activity_5": 13346.008789, "activity_10": 14382.183203, "activity_20": 15772.155701, "activity_30": 17454.84265}, "trend_signal": 0, "fair_value": 45715.022004, "relative_strength": -37.578174, "rate_of_change": -1.9009307520274157, "market_dynamics": -0.538547, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12134.208994, "high": 13029.435867, "low": 11433.597367, "close": 12941.859375, "volume": 70116}, "trend_line": 19716.063639, "activity_lines": {"activity_5": 13105.335612, "activity_10": 13960.046786, "activity_20": 15400.30312, "activity_30": 16988.500414}, "trend_signal": 0, "fair_value": 45337.852934, "relative_strength": -36.481284, "rate_of_change": -2.2513470407310314, "market_dynamics": -0.555552, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13136.474392, "high": 13418.665657, "low": 12552.630256, "close": 12688.860352, "volume": 42180}, "trend_line": 19310.292513, "activity_lines": {"activity_5": 12923.695378, "activity_10": 13572.587074, "activity_20": 15037.486179, "activity_30": 16535.13246}, "trend_signal": 0, "fair_value": 44948.836964, "relative_strength": -34.532801, "rate_of_change": -2.058073728253498, "market_dynamics": -0.614611, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12688.859972, "high": 13029.43568, "low": 12221.786112, "close": 12523.438477, "volume": 43797}, "trend_line": 18851.975553, "activity_lines": {"activity_5": 12717.404102, "activity_10": 13245.634837, "activity_20": 14691.628534, "activity_30": 16097.270909}, "trend_signal": 0, "fair_value": 44535.169603, "relative_strength": -34.565567, "rate_of_change": -2.373433544268963, "market_dynamics": -0.670311, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12231.516719, "high": 13009.974458, "low": 11783.903424, "close": 12902.936523, "volume": 50852}, "trend_line": 18177.636458, "activity_lines": {"activity_5": 12740.757813, "activity_10": 13064.466495, "activity_20": 14408.557203, "activity_30": 15713.461939}, "trend_signal": 0, "fair_value": 44162.770959, "relative_strength": -32.790006, "rate_of_change": -3.577020843805883, "market_dynamics": -0.745029, "expectation": {"probability": 39.0724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12902.936259, "high": 13914.931648, "low": 12825.09049, "close": 13331.087891, "volume": 100659}, "trend_line": 17577.575261, "activity_lines": {"activity_5": 12943.805404, "activity_10": 13023.420472, "activity_20": 14194.944657, "activity_30": 15400.781387}, "trend_signal": 0, "fair_value": 43799.185034, "relative_strength": -31.746023, "rate_of_change": -3.301095818405541, "market_dynamics": -0.590215, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13331.088279, "high": 13807.893912, "low": 13087.820245, "close": 13292.165039, "volume": 59080}, "trend_line": 17071.902051, "activity_lines": {"activity_5": 13081.981576, "activity_10": 13027.312713, "activity_20": 14005.149214, "activity_30": 15124.303308}, "trend_signal": 0, "fair_value": 43438.990429, "relative_strength": -31.323746, "rate_of_change": -2.8768086752099205, "market_dynamics": -0.41579, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13292.165357, "high": 13768.970703, "low": 12591.554217, "close": 12834.822266, "volume": 78206}, "trend_line": 16594.772363, "activity_lines": {"activity_5": 13044.356445, "activity_10": 12980.782333, "activity_20": 13795.614416, "activity_30": 14850.943322}, "trend_signal": 0, "fair_value": 43134.118195, "relative_strength": -33.223682, "rate_of_change": -2.794824423046948, "market_dynamics": -0.161449, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12737.514245, "high": 12737.514245, "low": 12552.630539, "close": 12640.207031, "volume": 8357}, "trend_line": 16171.161621, "activity_lines": {"activity_5": 12932.128776, "activity_10": 12904.528853, "activity_20": 13587.330632, "activity_30": 14595.810074}, "trend_signal": 0, "fair_value": 42812.828106, "relative_strength": -33.016703, "rate_of_change": -2.5526758230470867, "market_dynamics": 0.045511, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12533.168745, "high": 12659.668254, "low": 11900.671875, "close": 12611.014648, "volume": 55234}, "trend_line": 15813.071029, "activity_lines": {"activity_5": 12802.385742, "activity_10": 12848.975231, "activity_20": 13399.898372, "activity_30": 14366.123173}, "trend_signal": 0, "fair_value": 42440.985452, "relative_strength": -32.648115, "rate_of_change": -2.2143776705254083, "market_dynamics": 0.079052, "expectation": {"probability": 34.9317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12815.359249, "high": 13710.586443, "low": 12445.59186, "close": 13691.125, "volume": 48801}, "trend_line": 15546.12487, "activity_lines": {"activity_5": 13052.14095, "activity_10": 13005.19755, "activity_20": 13337.529083, "activity_30": 14229.223429}, "trend_signal": 0, "fair_value": 42082.741461, "relative_strength": -28.104121, "rate_of_change": -1.6881360901398694, "market_dynamics": 0.330749, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13691.124799, "high": 14673.927237, "low": 13515.971817, "close": 14498.774414, "volume": 91866}, "trend_line": 15366.106543, "activity_lines": {"activity_5": 13547.110156, "activity_10": 13287.565323, "activity_20": 13375.061821, "activity_30": 14161.652432}, "trend_signal": 0, "fair_value": 41692.659086, "relative_strength": -25.039271, "rate_of_change": -1.1579626981344309, "market_dynamics": 0.663719, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14596.08208, "high": 15228.579418, "low": 13817.624609, "close": 13983.046875, "volume": 63501}, "trend_line": 15180.249772, "activity_lines": {"activity_5": 13789.729557, "activity_10": 13447.856907, "activity_20": 13377.193336, "activity_30": 14072.422776}, "trend_signal": 0, "fair_value": 41296.843581, "relative_strength": -23.664563, "rate_of_change": -1.2095241594212904, "market_dynamics": 0.965731, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14177.660581, "high": 14177.661331, "low": 13477.049736, "close": 13700.855469, "volume": 30210}, "trend_line": 15032.991504, "activity_lines": {"activity_5": 13861.736849, "activity_10": 13533.310298, "activity_20": 13370.011114, "activity_30": 13976.977982}, "trend_signal": 0, "fair_value": 40918.637126, "relative_strength": -25.338433, "rate_of_change": -0.9700648553992686, "market_dynamics": 1.104473, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13447.857324, "high": 14099.815675, "low": 13340.819949, "close": 13467.319336, "volume": 28167}, "trend_line": 14851.027018, "activity_lines": {"activity_5": 13785.188867, "activity_10": 13554.894993, "activity_20": 13355.090769, "activity_30": 13875.966875}, "trend_signal": 0, "fair_value": 40544.394932, "relative_strength": -25.904072, "rate_of_change": -1.2104343034557132, "market_dynamics": 1.053297, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13613.279297, "high": 13976.103641, "low": 13393.766074, "close": 13808.311523, "volume": 32751}, "trend_line": 14674.266178, "activity_lines": {"activity_5": 13765.217969, "activity_10": 13628.216761, "activity_20": 13386.268876, "activity_30": 13808.694907}, "trend_signal": 0, "fair_value": 40126.220847, "relative_strength": -25.439429, "rate_of_change": -1.190226371454042, "market_dynamics": 0.885307, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13798.441084, "high": 13798.441084, "low": 12742.337612, "close": 12959.480469, "volume": 39197}, "trend_line": 14496.456999, "activity_lines": {"activity_5": 13454.490951, "activity_10": 13538.528817, "activity_20": 13347.95645, "activity_30": 13698.063571}, "trend_signal": 0, "fair_value": 39717.77586, "relative_strength": -27.026485, "rate_of_change": -1.2117074669571928, "market_dynamics": 0.748308, "expectation": {"probability": 35.0704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12959.480021, "high": 13438.181419, "low": 12436.363588, "close": 13225.973633, "volume": 47395}, "trend_line": 14370.994792, "activity_lines": {"activity_5": 13335.214583, "activity_10": 13503.342987, "activity_20": 13345.180841, "activity_30": 13616.096902}, "trend_signal": 0, "fair_value": 39297.689303, "relative_strength": -22.112158, "rate_of_change": -0.8654680727066978, "market_dynamics": 0.748502, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13028.571715, "high": 13028.571715, "low": 11903.376512, "close": 12752.208008, "volume": 65032}, "trend_line": 14209.305892, "activity_lines": {"activity_5": 13108.487891, "activity_10": 13374.906108, "activity_20": 13296.904841, "activity_30": 13511.659045}, "trend_signal": 0, "fair_value": 38865.463573, "relative_strength": -23.298043, "rate_of_change": -1.1251058283731872, "market_dynamics": 0.719915, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12762.077471, "high": 13591.169178, "low": 12762.077471, "close": 13334.544922, "volume": 34084}, "trend_line": 14078.056348, "activity_lines": {"activity_5": 13139.116667, "activity_10": 13350.312287, "activity_20": 13310.367667, "activity_30": 13455.222854}, "trend_signal": 0, "fair_value": 38416.339162, "relative_strength": -20.902356, "rate_of_change": -0.9236872300278596, "market_dynamics": 0.662722, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13393.766589, "high": 14212.986551, "low": 13255.584741, "close": 14084.674805, "volume": 62339}, "trend_line": 13930.293425, "activity_lines": {"activity_5": 13428.640365, "activity_10": 13448.950622, "activity_20": 13395.857352, "activity_30": 13455.649851}, "trend_signal": 0, "fair_value": 37998.116224, "relative_strength": -18.013933, "rate_of_change": -1.049597468197321, "market_dynamics": 0.866351, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14212.987253, "high": 15397.402858, "low": 13324.675153, "close": 13630.649414, "volume": 52466}, "trend_line": 13805.346126, "activity_lines": {"activity_5": 13548.398047, "activity_10": 13457.883434, "activity_20": 13430.811077, "activity_30": 13436.317979}, "trend_signal": 0, "fair_value": 37556.351206, "relative_strength": -20.13539, "rate_of_change": -0.8969466413088099, "market_dynamics": 0.946727, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13591.168534, "high": 14212.986588, "low": 13541.817886, "close": 13818.181641, "volume": 28503}, "trend_line": 13676.919173, "activity_lines": {"activity_5": 13685.921875, "activity_10": 13516.697106, "activity_20": 13480.345061, "activity_30": 13437.146077}, "trend_signal": 0, "fair_value": 37163.726569, "relative_strength": -18.756369, "rate_of_change": -0.9302697073138211, "market_dynamics": 1.01863, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13808.3113, "high": 14282.077648, "low": 13561.558594, "close": 13561.558594, "volume": 48264}, "trend_line": 13570.752051, "activity_lines": {"activity_5": 13698.424154, "activity_10": 13531.849592, "activity_20": 13500.061035, "activity_30": 13429.703459}, "trend_signal": 0, "fair_value": 36759.747928, "relative_strength": -20.710812, "rate_of_change": -0.7762502699408235, "market_dynamics": 1.090095, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13571.428957, "high": 13670.129502, "low": 12860.779095, "close": 13018.701172, "volume": 42678}, "trend_line": 13460.437077, "activity_lines": {"activity_5": 13476.017253, "activity_10": 13450.833399, "activity_20": 13463.132873, "activity_30": 13394.087273}, "trend_signal": 0, "fair_value": 36371.707401, "relative_strength": -21.887934, "rate_of_change": -0.8128876983782938, "market_dynamics": 0.797189, "expectation": {"probability": 36.0498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13008.831337, "high": 13304.934782, "low": 12544.934558, "close": 13137.142578, "volume": 48876}, "trend_line": 13358.611133, "activity_lines": {"activity_5": 13314.14707, "activity_10": 13399.5087, "activity_20": 13436.933585, "activity_30": 13373.229564}, "trend_signal": 0, "fair_value": 35971.076253, "relative_strength": -23.09017, "rate_of_change": -0.7564831915747469, "market_dynamics": 0.576304, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13374.026264, "high": 14114.28602, "low": 13225.974313, "close": 13689.870117, "volume": 23010}, "trend_line": 13311.861849, "activity_lines": {"activity_5": 13399.688216, "activity_10": 13460.88299, "activity_20": 13464.298563, "activity_30": 13394.601111}, "trend_signal": 1, "fair_value": 35592.799379, "relative_strength": -21.37066, "rate_of_change": -0.349956170851579, "market_dynamics": 0.449767, "expectation": {"probability": 30.0422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13985.974091, "high": 13985.974091, "low": 13137.142918, "close": 13571.428711, "volume": 62011}, "trend_line": 13326.036003, "activity_lines": {"activity_5": 13441.800846, "activity_10": 13487.442667, "activity_20": 13478.489574, "activity_30": 13411.34736}, "trend_signal": 1, "fair_value": 35225.292762, "relative_strength": -22.672331, "rate_of_change": 0.10647762244515202, "market_dynamics": 0.457863, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13452.986613, "high": 13709.610441, "low": 13038.441086, "close": 13640.519531, "volume": 47734}, "trend_line": 13311.699219, "activity_lines": {"activity_5": 13523.393945, "activity_10": 13520.28331, "activity_20": 13495.753013, "activity_30": 13431.63662}, "trend_signal": 1, "fair_value": 34894.031018, "relative_strength": -24.177891, "rate_of_change": -0.10758476111554574, "market_dynamics": 0.597869, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13620.77879, "high": 13916.883143, "low": 13216.103479, "close": 13275.324219, "volume": 59286}, "trend_line": 13305.623763, "activity_lines": {"activity_5": 13477.991211, "activity_10": 13470.573686, "activity_20": 13473.472554, "activity_30": 13429.289846}, "trend_signal": 1, "fair_value": 34593.196158, "relative_strength": -25.745777, "rate_of_change": -0.045639973530418196, "market_dynamics": 0.686949, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13304.934715, "high": 14272.20724, "low": 13304.934715, "close": 14104.415039, "volume": 86375}, "trend_line": 13357.349902, "activity_lines": {"activity_5": 13691.84388, "activity_10": 13572.684588, "activity_20": 13526.989746, "activity_30": 13480.824767}, "trend_signal": 1, "fair_value": 34267.335337, "relative_strength": -19.950222, "rate_of_change": 0.3887539578853815, "market_dynamics": 1.012904, "expectation": {"probability": 31.0372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14104.415064, "high": 14459.74057, "low": 13897.142368, "close": 14203.117188, "volume": 36422}, "trend_line": 13399.39183, "activity_lines": {"activity_5": 13874.112435, "activity_10": 13692.382422, "activity_20": 13587.939095, "activity_30": 13535.390398}, "trend_signal": 1, "fair_value": 33940.89358, "relative_strength": -21.505128, "rate_of_change": 0.3147475233369877, "market_dynamics": 1.081948, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14203.116844, "high": 14657.142831, "low": 13610.909053, "close": 14459.740234, "volume": 83585}, "trend_line": 13458.421159, "activity_lines": {"activity_5": 14107.705534, "activity_10": 13848.330487, "activity_20": 13674.736626, "activity_30": 13603.799973}, "trend_signal": 1, "fair_value": 33579.081268, "relative_strength": -19.518646, "rate_of_change": 0.4405373747473959, "market_dynamics": 1.34751, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14459.74014, "high": 15308.571046, "low": 14212.986658, "close": 14410.389648, "volume": 100400}, "trend_line": 13521.319531, "activity_lines": {"activity_5": 14265.627669, "activity_10": 13983.641016, "activity_20": 13754.564132, "activity_30": 13665.217295}, "trend_signal": 1, "fair_value": 33214.525322, "relative_strength": -19.228664, "rate_of_change": 0.4673532746293785, "market_dynamics": 1.633178, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14528.831527, "high": 15584.935262, "low": 14015.583886, "close": 14094.544922, "volume": 106664}, "trend_line": 13561.039811, "activity_lines": {"activity_5": 14266.943555, "activity_10": 14046.091939, "activity_20": 13800.932454, "activity_30": 13702.199578}, "trend_signal": 1, "fair_value": 32824.885836, "relative_strength": -18.27248, "rate_of_change": 0.29376038269738136, "market_dynamics": 1.529421, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14311.688413, "high": 16147.532429, "low": 14222.857243, "close": 15989.610352, "volume": 124465}, "trend_line": 13649.657227, "activity_lines": {"activity_5": 14845.333203, "activity_10": 14433.539418, "activity_20": 14024.79641, "activity_30": 13858.881548}, "trend_signal": 1, "fair_value": 32440.112455, "relative_strength": -9.263606, "rate_of_change": 0.6534706573762682, "market_dynamics": 1.688544, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15831.688579, "high": 18052.466612, "low": 15831.688579, "close": 17410.908203, "volume": 212340}, "trend_line": 13786.948665, "activity_lines": {"activity_5": 15771.809115, "activity_10": 15027.541637, "activity_20": 14373.634928, "activity_30": 14101.542902}, "trend_signal": 1, "fair_value": 32055.347794, "relative_strength": -1.116595, "rate_of_change": 1.005823338394373, "market_dynamics": 1.688544, "expectation": {"probability": 34.9348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17183.895063, "high": 17460.258683, "low": 15298.700917, "close": 15614.544922, "volume": 87193}, "trend_line": 13879.606087, "activity_lines": {"activity_5": 15885.644531, "activity_10": 15227.277113, "activity_20": 14530.193955, "activity_30": 14219.452337}, "trend_signal": 1, "fair_value": 31671.811023, "relative_strength": -9.037852, "rate_of_change": 0.6720662000811202, "market_dynamics": 1.587513, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15683.635829, "high": 16088.311139, "low": 14558.441294, "close": 14647.272461, "volume": 51873}, "trend_line": 13946.508268, "activity_lines": {"activity_5": 15600.068815, "activity_10": 15213.997301, "activity_20": 14583.257645, "activity_30": 14268.9792}, "trend_signal": 1, "fair_value": 31303.919039, "relative_strength": -14.454264, "rate_of_change": 0.48201786549736303, "market_dynamics": 1.458801, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14637.402133, "high": 15841.558508, "low": 14410.389154, "close": 14943.376953, "volume": 40446}, "trend_line": 14024.253678, "activity_lines": {"activity_5": 15397.402409, "activity_10": 15236.250071, "activity_20": 14655.497647, "activity_30": 14333.293309}, "trend_signal": 1, "fair_value": 30953.702305, "relative_strength": -12.615085, "rate_of_change": 0.5574542997144663, "market_dynamics": 1.180624, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15298.700865, "high": 15298.700865, "low": 14647.273025, "close": 14923.636719, "volume": 41300}, "trend_line": 14065.337402, "activity_lines": {"activity_5": 15131.567122, "activity_10": 15224.585476, "activity_20": 14718.196522, "activity_30": 14391.318021}, "trend_signal": 1, "fair_value": 30577.266082, "relative_strength": -16.893679, "rate_of_change": 0.29294766725767774, "market_dynamics": 0.859931, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14923.636693, "high": 15200.000335, "low": 14578.181466, "close": 14716.363281, "volume": 46622}, "trend_line": 14072.590365, "activity_lines": {"activity_5": 14867.705599, "activity_10": 15160.339862, "activity_20": 14757.160012, "activity_30": 14433.319691}, "trend_signal": 1, "fair_value": 30235.909987, "relative_strength": -18.522467, "rate_of_change": 0.05156622121961677, "market_dynamics": 0.607504, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14706.493442, "high": 14775.584351, "low": 13828.051745, "close": 13837.921875, "volume": 54308}, "trend_line": 14067.752865, "activity_lines": {"activity_5": 14490.666602, "activity_10": 14927.045881, "activity_20": 14707.29235, "activity_30": 14418.179788}, "trend_signal": 1, "fair_value": 29905.913643, "relative_strength": -21.208095, "rate_of_change": -0.03437533442336958, "market_dynamics": 0.31195, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13916.883091, "high": 14055.064909, "low": 13393.766435, "close": 13522.078125, "volume": 41341}, "trend_line": 14061.79362, "activity_lines": {"activity_5": 14126.787891, "activity_10": 14647.631552, "activity_20": 14627.25033, "activity_30": 14382.974966}, "trend_signal": 1, "fair_value": 29561.756341, "relative_strength": -25.732755, "rate_of_change": -0.04236102991847667, "market_dynamics": -0.058551, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13571.428944, "high": 13610.909465, "low": 13275.32504, "close": 13393.766602, "volume": 10883}, "trend_line": 14059.341862, "activity_lines": {"activity_5": 13795.151628, "activity_10": 14361.038974, "activity_20": 14535.176167, "activity_30": 14339.876449}, "trend_signal": 0, "fair_value": 29245.903583, "relative_strength": -26.839401, "rate_of_change": -0.017435599371291754, "market_dynamics": -0.450723, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13324.674842, "high": 15278.961258, "low": 12929.869661, "close": 15032.208008, "volume": 87870}, "trend_line": 14100.138412, "activity_lines": {"activity_5": 14112.969857, "activity_10": 14385.086257, "activity_20": 14597.358017, "activity_30": 14402.642007}, "trend_signal": 1, "fair_value": 28947.228585, "relative_strength": -20.177985, "rate_of_change": 0.29017396689291014, "market_dynamics": -0.558689, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15032.207316, "high": 15654.025703, "low": 14212.986563, "close": 15407.272461, "volume": 92021}, "trend_line": 14181.731478, "activity_lines": {"activity_5": 14548.571485, "activity_10": 14494.734393, "activity_20": 14686.23617, "activity_30": 14486.973236}, "trend_signal": 1, "fair_value": 28689.793883, "relative_strength": -21.460994, "rate_of_change": 0.5786685464772404, "market_dynamics": -0.449038, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15466.493636, "high": 15910.649484, "low": 14035.325079, "close": 14124.15625, "volume": 109954}, "trend_line": 14211.670899, "activity_lines": {"activity_5": 14510.407096, "activity_10": 14407.518413, "activity_20": 14644.734673, "activity_30": 14483.258705}, "trend_signal": 1, "fair_value": 28412.60463, "relative_strength": -30.118658, "rate_of_change": 0.21111259260863682, "market_dynamics": -0.3395, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14134.02584, "high": 18555.844846, "low": 14134.02584, "close": 16779.220703, "volume": 772862}, "trend_line": 14345.904655, "activity_lines": {"activity_5": 15338.181901, "activity_10": 14830.1394, "activity_20": 14853.464421, "activity_30": 14648.90708}, "trend_signal": 1, "fair_value": 28142.119191, "relative_strength": -13.194835, "rate_of_change": 0.9445318355172786, "market_dynamics": 0.13805, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16779.220882, "high": 17075.324434, "low": 15663.896191, "close": 15890.90918, "volume": 148223}, "trend_line": 14431.116797, "activity_lines": {"activity_5": 15652.710026, "activity_10": 15052.486506, "activity_20": 14962.646875, "activity_30": 14748.584791}, "trend_signal": 1, "fair_value": 27862.298597, "relative_strength": -18.501265, "rate_of_change": 0.5939823527985124, "market_dynamics": 0.192231, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15940.259336, "high": 16275.843743, "low": 14558.441061, "close": 15239.480469, "volume": 86067}, "trend_line": 14469.610319, "activity_lines": {"activity_5": 15583.619076, "activity_10": 15139.164169, "activity_20": 14997.333333, "activity_30": 14800.737286}, "trend_signal": 1, "fair_value": 27577.088561, "relative_strength": -18.089743, "rate_of_change": 0.2667397301364856, "market_dynamics": 0.116811, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15209.870387, "high": 15910.649711, "low": 14745.974275, "close": 15673.766602, "volume": 60887}, "trend_line": 14537.714225, "activity_lines": {"activity_5": 15645.472005, "activity_10": 15299.060334, "activity_20": 15067.975302, "activity_30": 14878.424788}, "trend_signal": 1, "fair_value": 27309.225886, "relative_strength": -16.835937, "rate_of_change": 0.47066855636446037, "market_dynamics": 0.238922, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15673.76641, "high": 16147.532532, "low": 15624.41576, "close": 15910.649414, "volume": 50888}, "trend_line": 14607.463151, "activity_lines": {"activity_5": 15768.519597, "activity_10": 15484.618768, "activity_20": 15154.174447, "activity_30": 14967.001252}, "trend_signal": 1, "fair_value": 27053.197522, "relative_strength": -18.73091, "rate_of_change": 0.47977917931592995, "market_dynamics": 0.158375, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15910.649219, "high": 16137.662204, "low": 15022.337501, "close": 15515.84375, "volume": 100586}, "trend_line": 14672.60599, "activity_lines": {"activity_5": 15640.865755, "activity_10": 15560.708399, "activity_20": 15195.86396, "activity_30": 15025.606452}, "trend_signal": 1, "fair_value": 26808.595083, "relative_strength": -21.561082, "rate_of_change": 0.4459558673987861, "market_dynamics": 0.239251, "expectation": {"probability": 38.8405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15466.493391, "high": 15673.766117, "low": 14173.506394, "close": 14518.960938, "volume": 66386}, "trend_line": 14722.614649, "activity_lines": {"activity_5": 15265.142774, "activity_10": 15419.296325, "activity_20": 15137.348187, "activity_30": 15015.693868}, "trend_signal": 1, "fair_value": 26576.413568, "relative_strength": -23.407032, "rate_of_change": 0.340830109075935, "market_dynamics": 0.2487, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14518.960988, "high": 14627.532416, "low": 13739.220553, "close": 13857.662109, "volume": 58422}, "trend_line": 14746.631966, "activity_lines": {"activity_5": 14760.450065, "activity_10": 15137.190021, "activity_20": 15013.830543, "activity_30": 14959.890478}, "trend_signal": 1, "fair_value": 26341.802929, "relative_strength": -28.285708, "rate_of_change": 0.16313214447702035, "market_dynamics": 0.02796, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13798.441571, "high": 13818.181831, "low": 13452.986852, "close": 13689.870117, "volume": 52077}, "trend_line": 14746.631966, "activity_lines": {"activity_5": 14291.947917, "activity_10": 14845.931463, "activity_20": 14884.484845, "activity_30": 14891.712294}, "trend_signal": 0, "fair_value": 26123.091234, "relative_strength": -31.519123, "rate_of_change": 0.0, "market_dynamics": -0.322056, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13630.649263, "high": 14232.726835, "low": 13127.272987, "close": 13472.727539, "volume": 76063}, "trend_line": 14743.341927, "activity_lines": {"activity_5": 13883.324674, "activity_10": 14546.417933, "activity_20": 14752.17813, "activity_30": 14809.524912}, "trend_signal": 0, "fair_value": 25879.223276, "relative_strength": -36.045108, "rate_of_change": -0.0223104435479701, "market_dynamics": -0.65592, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13334.545163, "high": 14114.285406, "low": 13295.064644, "close": 13620.779297, "volume": 88079}, "trend_line": 14742.683919, "activity_lines": {"activity_5": 13686.580143, "activity_10": 14285.667063, "activity_20": 14644.170712, "activity_30": 14737.101516}, "trend_signal": 0, "fair_value": 25632.600843, "relative_strength": -38.104803, "rate_of_change": -0.004463085800074291, "market_dynamics": -0.810379, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13620.779476, "high": 15229.610191, "low": 13383.896354, "close": 14588.051758, "volume": 159914}, "trend_line": 14786.441504, "activity_lines": {"activity_5": 13938.597396, "activity_10": 14258.210121, "activity_20": 14633.172545, "activity_30": 14727.125248}, "trend_signal": 0, "fair_value": 25381.068247, "relative_strength": -35.106749, "rate_of_change": 0.2968088120210427, "market_dynamics": -0.78922, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14706.493856, "high": 15496.103909, "low": 14489.350251, "close": 14676.882813, "volume": 203962}, "trend_line": 14805.523763, "activity_lines": {"activity_5": 14215.618946, "activity_10": 14270.592596, "activity_20": 14632.326502, "activity_30": 14720.056945}, "trend_signal": 0, "fair_value": 25110.970165, "relative_strength": -37.045074, "rate_of_change": 0.12905240922798625, "market_dynamics": -0.712472, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14607.792324, "high": 15002.597669, "low": 13877.402512, "close": 14509.09082, "volume": 113445}, "trend_line": 14815.722884, "activity_lines": {"activity_5": 14382.095117, "activity_10": 14262.696484, "activity_20": 14616.675288, "activity_30": 14700.932239}, "trend_signal": 0, "fair_value": 24840.413756, "relative_strength": -35.513824, "rate_of_change": 0.06888726912512044, "market_dynamics": -0.559264, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14617.661816, "high": 15871.169087, "low": 14617.661816, "close": 15427.012695, "volume": 126616}, "trend_line": 14847.9653, "activity_lines": {"activity_5": 14799.930534, "activity_10": 14442.871183, "activity_20": 14689.432217, "activity_30": 14740.370292}, "trend_signal": 0, "fair_value": 24579.445012, "relative_strength": -35.945109, "rate_of_change": 0.21762296887193278, "market_dynamics": -0.402298, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15427.012926, "high": 16265.97367, "low": 15427.012926, "close": 16236.363281, "volume": 63397}, "trend_line": 14908.831087, "activity_lines": {"activity_5": 15357.263802, "activity_10": 14778.993927, "activity_20": 14831.703055, "activity_30": 14829.944355}, "trend_signal": 0, "fair_value": 24348.354617, "relative_strength": -35.325774, "rate_of_change": 0.4099267863994849, "market_dynamics": -0.137956, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16246.233728, "high": 16532.467625, "low": 15496.103392, "close": 15594.804688, "volume": 157713}, "trend_line": 14958.839746, "activity_lines": {"activity_5": 15526.37194, "activity_10": 14985.3693, "activity_20": 14899.947907, "activity_30": 14874.200716}, "trend_signal": 0, "fair_value": 24068.092022, "relative_strength": -41.426858, "rate_of_change": 0.3354297778824863, "market_dynamics": 0.201824, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15427.013143, "high": 16088.311851, "low": 13324.67478, "close": 14805.194336, "volume": 154303}, "trend_line": 14919.359212, "activity_lines": {"activity_5": 15365.159766, "activity_10": 15028.618359, "activity_20": 14882.51064, "activity_30": 14864.288109}, "trend_signal": 0, "fair_value": 23803.137263, "relative_strength": -37.063872, "rate_of_change": -0.2639277823038205, "market_dynamics": 0.278831, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14341.29821, "high": 14686.75317, "low": 13778.700826, "close": 14489.350586, "volume": 82269}, "trend_line": 14821.973958, "activity_lines": {"activity_5": 15090.11224, "activity_10": 14997.213423, "activity_20": 14836.074033, "activity_30": 14836.545617}, "trend_signal": 1, "fair_value": 23560.230807, "relative_strength": -36.555457, "rate_of_change": -0.6527442138511524, "market_dynamics": 0.199541, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14380.779438, "high": 15387.532636, "low": 14153.766448, "close": 14775.583984, "volume": 66559}, "trend_line": 14794.008594, "activity_lines": {"activity_5": 14911.791862, "activity_10": 15003.314915, "activity_20": 14821.268806, "activity_30": 14833.552716}, "trend_signal": 1, "fair_value": 23304.345052, "relative_strength": -37.825261, "rate_of_change": -0.18867503126940577, "market_dynamics": 0.024175, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14657.14238, "high": 16000.0, "low": 14015.58396, "close": 15830.0, "volume": 100326}, "trend_line": 14833.432845, "activity_lines": {"activity_5": 15128.37207, "activity_10": 15177.44011, "activity_20": 14903.782115, "activity_30": 14900.390871}, "trend_signal": 1, "fair_value": 23029.29367, "relative_strength": -28.474362, "rate_of_change": 0.2664879552387703, "market_dynamics": 0.036057, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15810.0, "high": 17300.0, "low": 14700.0, "close": 16050.0, "volume": 209362}, "trend_line": 14870.32028, "activity_lines": {"activity_5": 15445.376497, "activity_10": 15351.397656, "activity_20": 15011.767904, "activity_30": 14978.879074}, "trend_signal": 1, "fair_value": 22748.862705, "relative_strength": -25.815629, "rate_of_change": 0.2486776687867936, "market_dynamics": 0.383397, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16160.0, "high": 17090.0, "low": 15720.0, "close": 16870.0, "volume": 106029}, "trend_line": 14935.199056, "activity_lines": {"activity_5": 16005.367904, "activity_10": 15647.865234, "activity_20": 15197.091355, "activity_30": 15107.890669}, "trend_signal": 1, "fair_value": 22498.995643, "relative_strength": -27.617278, "rate_of_change": 0.43629709904270847, "market_dynamics": 0.808073, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16790.0, "high": 17880.0, "low": 16620.0, "close": 17590.0, "volume": 122741}, "trend_line": 15030.986947, "activity_lines": {"activity_5": 16667.705599, "activity_10": 16035.367045, "activity_20": 15443.221856, "activity_30": 15279.168149}, "trend_signal": 1, "fair_value": 22259.916516, "relative_strength": -27.703751, "rate_of_change": 0.6413566410520558, "market_dynamics": 1.208267, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17770.0, "high": 19840.0, "low": 17500.0, "close": 19800.0, "volume": 451881}, "trend_line": 15229.722884, "activity_lines": {"activity_5": 17860.0, "activity_10": 16768.670508, "activity_20": 15890.703627, "activity_30": 15586.846411}, "trend_signal": 1, "fair_value": 22047.349159, "relative_strength": -21.232232, "rate_of_change": 1.3221749024249305, "market_dynamics": 1.423343, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20500.0, "high": 21150.0, "low": 19920.0, "close": 20000.0, "volume": 253930}, "trend_line": 15445.653613, "activity_lines": {"activity_5": 18784.0, "activity_10": 17458.828746, "activity_20": 16338.7123, "activity_30": 15894.606225}, "trend_signal": 1, "fair_value": 21837.298377, "relative_strength": -21.024964, "rate_of_change": 1.4178244124642057, "market_dynamics": 1.508238, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20050.0, "high": 21600.0, "low": 19900.0, "close": 20200.0, "volume": 226467}, "trend_line": 15672.52806, "activity_lines": {"activity_5": 19496.666667, "activity_10": 18116.920863, "activity_20": 16784.415467, "activity_30": 16201.33825}, "trend_signal": 1, "fair_value": 21640.87475, "relative_strength": -28.849218, "rate_of_change": 1.468856240625834, "market_dynamics": 1.632376, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20250.0, "high": 20300.0, "low": 16500.0, "close": 17680.0, "volume": 389702}, "trend_line": 15760.787793, "activity_lines": {"activity_5": 19092.666667, "activity_10": 18233.100337, "activity_20": 16963.066067, "activity_30": 16330.852568}, "trend_signal": 1, "fair_value": 21441.876903, "relative_strength": -36.785414, "rate_of_change": 0.563149305983753, "market_dynamics": 1.584241, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17310.0, "high": 22650.0, "low": 17060.0, "close": 18140.0, "volume": 670629}, "trend_line": 15851.878711, "activity_lines": {"activity_5": 18788.0, "activity_10": 18380.646982, "activity_20": 17167.324581, "activity_30": 16484.35013}, "trend_signal": 1, "fair_value": 21252.308944, "relative_strength": -37.193531, "rate_of_change": 0.5779591680084483, "market_dynamics": 1.424362, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18160.0, "high": 23300.0, "low": 17670.0, "close": 19010.0, "volume": 811878}, "trend_line": 16014.740169, "activity_lines": {"activity_5": 18736.666667, "activity_10": 18620.0, "activity_20": 17433.249144, "activity_30": 16688.099891}, "trend_signal": 1, "fair_value": 21058.750426, "relative_strength": -38.213109, "rate_of_change": 1.027395307327123, "market_dynamics": 1.292952, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19890.0, "high": 19900.0, "low": 18700.0, "close": 19140.0, "volume": 39449}, "trend_line": 16093.432813, "activity_lines": {"activity_5": 18781.333333, "activity_10": 18806.0, "activity_20": 17685.186695, "activity_30": 16889.729557}, "trend_signal": 1, "fair_value": 20856.149164, "relative_strength": -34.509663, "rate_of_change": 0.4913763393571973, "market_dynamics": 1.01759, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17410.0, "high": 18450.0, "low": 17410.0, "close": 17790.0, "volume": 43032}, "trend_line": 16156.73584, "activity_lines": {"activity_5": 18433.333333, "activity_10": 18686.363636, "activity_20": 17782.270815, "activity_30": 16999.185505}, "trend_signal": 1, "fair_value": 20649.832131, "relative_strength": -38.020301, "rate_of_change": 0.39334694925289543, "market_dynamics": 0.743625, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17000.0, "high": 17000.0, "low": 15950.0, "close": 16150.0, "volume": 43522}, "trend_line": 16187.086491, "activity_lines": {"activity_5": 17699.333333, "activity_10": 18236.909091, "activity_20": 17707.917085, "activity_30": 16998.750935}, "trend_signal": 1, "fair_value": 20439.792042, "relative_strength": -48.745468, "rate_of_change": 0.18785137852449196, "market_dynamics": 0.302647, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13130.0, "high": 13220.0, "low": 12410.0, "close": 12740.0, "volume": 43448}, "trend_line": 16089.294271, "activity_lines": {"activity_5": 15930.666667, "activity_10": 17180.545455, "activity_20": 17301.786607, "activity_30": 16776.358258}, "trend_signal": 0, "fair_value": 20199.251452, "relative_strength": -55.794321, "rate_of_change": -0.6041372550543405, "market_dynamics": -0.33321, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13200.0, "high": 13600.0, "low": 12750.0, "close": 13600.0, "volume": 17891}, "trend_line": 16012.272624, "activity_lines": {"activity_5": 14808.666667, "activity_10": 16368.727273, "activity_20": 16985.985133, "activity_30": 16615.758627}, "trend_signal": 0, "fair_value": 19974.717022, "relative_strength": -50.104198, "rate_of_change": -0.4787136446303201, "market_dynamics": -0.798136, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12490.0, "high": 13150.0, "low": 12490.0, "close": 13070.0, "volume": 26253}, "trend_line": 15930.744499, "activity_lines": {"activity_5": 13870.666667, "activity_10": 15573.272727, "activity_20": 16628.407529, "activity_30": 16425.934587}, "trend_signal": 0, "fair_value": 19743.698868, "relative_strength": -47.301467, "rate_of_change": -0.5091602354921215, "market_dynamics": -1.128822, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13390.0, "high": 13510.0, "low": 12000.0, "close": 13070.0, "volume": 102288}, "trend_line": 15882.445801, "activity_lines": {"activity_5": 13337.333333, "activity_10": 14903.818182, "activity_20": 16285.907845, "activity_30": 16241.370426}, "trend_signal": 0, "fair_value": 19504.039113, "relative_strength": -41.347508, "rate_of_change": -0.30317916405622036, "market_dynamics": -1.260865, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13020.0, "high": 13220.0, "low": 12630.0, "close": 12860.0, "volume": 12128}, "trend_line": 15849.190397, "activity_lines": {"activity_5": 13048.666667, "activity_10": 14325.818182, "activity_20": 15935.431041, "activity_30": 16046.373923}, "trend_signal": 0, "fair_value": 19280.933619, "relative_strength": -40.259152, "rate_of_change": -0.20938465282158053, "market_dynamics": -1.230241, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11100.0, "high": 11800.0, "low": 11100.0, "close": 11680.0, "volume": 24638}, "trend_line": 15782.194727, "activity_lines": {"activity_5": 12586.0, "activity_10": 13620.909091, "activity_20": 15481.836114, "activity_30": 15777.393897}, "trend_signal": 0, "fair_value": 19060.140124, "relative_strength": -44.038899, "rate_of_change": -0.4227072066260335, "market_dynamics": -1.223701, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13460.0, "high": 13800.0, "low": 13250.0, "close": 13540.0, "volume": 11291}, "trend_line": 15784.437142, "activity_lines": {"activity_5": 12814.0, "activity_10": 13371.636364, "activity_20": 15218.761905, "activity_30": 15632.736173}, "trend_signal": 0, "fair_value": 18900.032878, "relative_strength": -30.446557, "rate_of_change": 0.014208511799466783, "market_dynamics": -1.171268, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15210.0, "high": 15210.0, "low": 14330.0, "close": 14620.0, "volume": 28505}, "trend_line": 15817.744499, "activity_lines": {"activity_5": 13406.0, "activity_10": 13418.181818, "activity_20": 15064.428571, "activity_30": 15557.611196}, "trend_signal": 0, "fair_value": 18768.144005, "relative_strength": -31.234834, "rate_of_change": 0.21101390376077359, "market_dynamics": -1.076896, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13680.0, "high": 13710.0, "low": 13020.0, "close": 13300.0, "volume": 13750}, "trend_line": 15774.80944, "activity_lines": {"activity_5": 13454.666667, "activity_10": 13306.909091, "activity_20": 14790.142857, "activity_30": 15395.176067}, "trend_signal": 0, "fair_value": 18632.731621, "relative_strength": -35.635064, "rate_of_change": -0.271436038195672, "market_dynamics": -0.974229, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15840.0, "high": 17080.0, "low": 15240.0, "close": 16550.0, "volume": 103934}, "trend_line": 15837.24668, "activity_lines": {"activity_5": 14571.333333, "activity_10": 13868.181818, "activity_20": 14838.47619, "activity_30": 15445.188361}, "trend_signal": 0, "fair_value": 18501.795298, "relative_strength": -17.293937, "rate_of_change": 0.39580345003520556, "market_dynamics": -0.649571, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17360.0, "high": 17700.0, "low": 17080.0, "close": 17260.0, "volume": 19509}, "trend_line": 15928.943652, "activity_lines": {"activity_5": 15678.666667, "activity_10": 14551.272727, "activity_20": 14955.952381, "activity_30": 15536.978898}, "trend_signal": 0, "fair_value": 18380.656951, "relative_strength": -11.229022, "rate_of_change": 0.5789956666886983, "market_dynamics": -0.341125, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 17590.0, "high": 17590.0, "low": 15170.0, "close": 15640.0, "volume": 99803}, "trend_line": 15936.043229, "activity_lines": {"activity_5": 15874.0, "activity_10": 14857.636364, "activity_20": 14920.714286, "activity_30": 15518.337372}, "trend_signal": 0, "fair_value": 18250.368515, "relative_strength": -21.040167, "rate_of_change": 0.04457029389459518, "market_dynamics": -0.072195, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15540.0, "high": 16040.0, "low": 14740.0, "close": 14780.0, "volume": 76174}, "trend_line": 15887.497786, "activity_lines": {"activity_5": 15642.666667, "activity_10": 14970.545455, "activity_20": 14823.380952, "activity_30": 15443.753938}, "trend_signal": 0, "fair_value": 18133.702174, "relative_strength": -24.129259, "rate_of_change": -0.3046267025158362, "market_dynamics": 0.186847, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 14990.0, "high": 15110.0, "low": 14370.0, "close": 14750.0, "volume": 43072}, "trend_line": 15859.33763, "activity_lines": {"activity_5": 15390.666667, "activity_10": 15046.909091, "activity_20": 14748.047619, "activity_30": 15370.366984}, "trend_signal": 0, "fair_value": 18020.855657, "relative_strength": -25.26034, "rate_of_change": -0.1772472693894852, "market_dynamics": 0.246221, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 14750.0, "high": 16950.0, "low": 14590.0, "close": 16700.0, "volume": 84258}, "trend_line": 15922.497819, "activity_lines": {"activity_5": 15692.0, "activity_10": 15447.272727, "activity_20": 14884.380952, "activity_30": 15424.603266}, "trend_signal": 0, "fair_value": 17933.471504, "relative_strength": -13.597191, "rate_of_change": 0.39825237644556144, "market_dynamics": 0.405037, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 16850.0, "high": 17370.0, "low": 16410.0, "close": 17210.0, "volume": 52278}, "trend_line": 16013.186133, "activity_lines": {"activity_5": 16153.333333, "activity_10": 15870.545455, "activity_20": 15073.952381, "activity_30": 15507.667923}, "trend_signal": 0, "fair_value": 17844.727176, "relative_strength": -5.146258, "rate_of_change": 0.5695608505079054, "market_dynamics": 0.517821, "expectation": {"probability": 42.0168, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [30620.804325, 27732.047942, 26191.377997, 32065.179118, 27732.047291, 28406.09073, 28454.235432, 27924.631608, 28743.111824, 28598.674396, 28117.215598, 28219.091534, 26613.524704, 26272.94911, 25105.260422, 24813.339611, 24132.19003, 23110.463009, 24278.150276, 23353.731159, 21894.123392, 24570.072397, 25056.608905, 25105.261372, 23159.117298, 22332.006095, 21310.27835, 20288.553546, 20531.822158, 25445.835121, 24278.1497, 26613.522981, 25202.568704, 26467.563077, 32695.223136, 31381.573769, 28462.359183, 27051.405187, 25397.182528, 23694.306264, 21748.161842, 19899.324583, 19558.7494, 18245.103342, 18935.982737, 19159.790413, 18322.948598, 16551.957061, 17602.874506, 17437.453307, 18429.98597, 17563.950805, 17923.988993, 16658.995588, 16152.996837, 16191.919912, 15102.079542, 13146.204424, 14070.622997, 13457.588396, 12134.208994, 13136.474392, 12688.859972, 12231.516719, 12902.936259, 13331.088279, 13292.165357, 12737.514245, 12533.168745, 12815.359249, 13691.124799, 14596.08208, 14177.660581, 13447.857324, 13613.279297, 13798.441084, 12959.480021, 13028.571715, 12762.077471, 13393.766589, 14212.987253, 13591.168534, 13808.3113, 13571.428957, 13008.831337, 13374.026264, 13985.974091, 13452.986613, 13620.77879, 13304.934715, 14104.415064, 14203.116844, 14459.74014, 14528.831527, 14311.688413, 15831.688579, 17183.895063, 15683.635829, 14637.402133, 15298.700865, 14923.636693, 14706.493442, 13916.883091, 13571.428944, 13324.674842, 15032.207316, 15466.493636, 14134.02584, 16779.220882, 15940.259336, 15209.870387, 15673.76641, 15910.649219, 15466.493391, 14518.960988, 13798.441571, 13630.649263, 13334.545163, 13620.779476, 14706.493856, 14607.792324, 14617.661816, 15427.012926, 16246.233728, 15427.013143, 14341.29821, 14380.779438, 14657.14238, 15810.0, 16160.0, 16790.0, 17770.0, 20500.0, 20050.0, 20250.0, 17310.0, 18160.0, 19890.0, 17410.0, 17000.0, 13130.0, 13200.0, 12490.0, 13390.0, 13020.0, 11100.0, 13460.0, 15210.0, 13680.0, 15840.0, 17360.0, 17590.0, 15540.0, 14990.0, 14750.0, 16850.0], "highs": [31054.117594, 28887.55008, 34665.059811, 32546.638264, 29320.861237, 29369.00906, 29272.718645, 28646.820243, 29272.716899, 29031.987644, 28462.359589, 28219.091534, 26954.099499, 26370.256329, 25202.567633, 24813.339611, 24229.497248, 24813.338789, 24861.993218, 23694.306405, 27002.751301, 27197.365781, 25737.757329, 25640.451052, 24326.803884, 22332.006095, 21407.585557, 21407.587434, 26126.988315, 26467.560814, 27683.904125, 28024.477582, 26467.56169, 33570.991878, 34592.713764, 35371.169194, 28462.359183, 28705.62772, 25397.182528, 23694.306264, 21796.815448, 20629.128285, 19558.7494, 19656.056079, 20239.899194, 19364.135562, 19305.751943, 18001.834996, 17768.298063, 18731.638367, 18974.907158, 18897.059536, 17923.988993, 17028.763013, 16736.841313, 16727.110659, 15335.616854, 14304.160359, 14547.42834, 13817.623877, 13029.435867, 13418.665657, 13029.43568, 13009.974458, 13914.931648, 13807.893912, 13768.970703, 12737.514245, 12659.668254, 13710.586443, 14673.927237, 15228.579418, 14177.661331, 14099.815675, 13976.103641, 13798.441084, 13438.181419, 13028.571715, 13591.169178, 14212.986551, 15397.402858, 14212.986588, 14282.077648, 13670.129502, 13304.934782, 14114.28602, 13985.974091, 13709.610441, 13916.883143, 14272.20724, 14459.74057, 14657.142831, 15308.571046, 15584.935262, 16147.532429, 18052.466612, 17460.258683, 16088.311139, 15841.558508, 15298.700865, 15200.000335, 14775.584351, 14055.064909, 13610.909465, 15278.961258, 15654.025703, 15910.649484, 18555.844846, 17075.324434, 16275.843743, 15910.649711, 16147.532532, 16137.662204, 15673.766117, 14627.532416, 13818.181831, 14232.726835, 14114.285406, 15229.610191, 15496.103909, 15002.597669, 15871.169087, 16265.97367, 16532.467625, 16088.311851, 14686.75317, 15387.532636, 16000.0, 17300.0, 17090.0, 17880.0, 19840.0, 21150.0, 21600.0, 20300.0, 22650.0, 23300.0, 19900.0, 18450.0, 17000.0, 13220.0, 13600.0, 13150.0, 13510.0, 13220.0, 11800.0, 13800.0, 15210.0, 13710.0, 17080.0, 17700.0, 17590.0, 16040.0, 15110.0, 16950.0, 17370.0], "lows": [27346.880501, 26335.816158, 25565.479933, 27009.859751, 27009.85856, 28165.360832, 27587.611328, 26769.129855, 27346.88061, 27539.465267, 27539.464592, 26321.601677, 26272.946818, 24521.418768, 23548.345827, 23159.116733, 22769.888098, 22672.581893, 23061.810767, 21894.122476, 21115.666869, 23402.385788, 24424.111661, 23013.154989, 21991.430607, 21456.239908, 19947.9792, 20093.939124, 20531.822158, 23596.999879, 23694.306421, 24861.994141, 23207.771484, 25835.066516, 28900.243407, 28219.093283, 25883.718094, 25348.529297, 22769.88788, 20483.169562, 19656.056557, 19510.096393, 16415.726487, 18079.679304, 18245.101436, 17953.181404, 16454.650158, 16396.265519, 17184.453498, 17126.070213, 16688.187577, 17388.797833, 16727.110822, 16240.573882, 15997.306465, 15092.348633, 12406.669304, 13009.974326, 13233.781295, 12212.055604, 11433.597367, 12552.630256, 12221.786112, 11783.903424, 12825.09049, 13087.820245, 12591.554217, 12552.630539, 11900.671875, 12445.59186, 13515.971817, 13817.624609, 13477.049736, 13340.819949, 13393.766074, 12742.337612, 12436.363588, 11903.376512, 12762.077471, 13255.584741, 13324.675153, 13541.817886, 13561.558594, 12860.779095, 12544.934558, 13225.974313, 13137.142918, 13038.441086, 13216.103479, 13304.934715, 13897.142368, 13610.909053, 14212.986658, 14015.583886, 14222.857243, 15831.688579, 15298.700917, 14558.441294, 14410.389154, 14647.273025, 14578.181466, 13828.051745, 13393.766435, 13275.32504, 12929.869661, 14212.986563, 14035.325079, 14134.02584, 15663.896191, 14558.441061, 14745.974275, 15624.41576, 15022.337501, 14173.506394, 13739.220553, 13452.986852, 13127.272987, 13295.064644, 13383.896354, 14489.350251, 13877.402512, 14617.661816, 15427.012926, 15496.103392, 13324.67478, 13778.700826, 14153.766448, 14015.58396, 14700.0, 15720.0, 16620.0, 17500.0, 19920.0, 19900.0, 16500.0, 17060.0, 17670.0, 18700.0, 17410.0, 15950.0, 12410.0, 12750.0, 12490.0, 12000.0, 12630.0, 11100.0, 13250.0, 14330.0, 13020.0, 15240.0, 17080.0, 15170.0, 14740.0, 14370.0, 14590.0, 16410.0], "closes": [28309.798828, 26480.253906, 32450.347656, 27539.464844, 28117.212891, 28454.236328, 27587.611328, 28309.798828, 28454.236328, 28069.068359, 28073.132813, 26613.523438, 26272.947266, 25105.261719, 24521.417969, 24083.535156, 22867.195313, 24326.802734, 23353.732422, 21991.429688, 24618.724609, 24570.070313, 25153.914063, 23061.808594, 22332.005859, 21504.894531, 20093.939453, 20434.515625, 25299.876953, 24278.150391, 26564.871094, 24861.994141, 26272.947266, 33133.109375, 31332.923828, 28462.361328, 27148.712891, 25348.529297, 23353.732422, 21699.509766, 19899.324219, 19558.75, 18118.603516, 18926.253906, 19111.136719, 18293.755859, 16989.839844, 17602.875, 17272.03125, 18517.5625, 17379.068359, 17670.990234, 16746.572266, 16328.150391, 16191.920898, 15092.348633, 13146.204102, 14070.623047, 13457.587891, 12552.630859, 12941.859375, 12688.860352, 12523.438477, 12902.936523, 13331.087891, 13292.165039, 12834.822266, 12640.207031, 12611.014648, 13691.125, 14498.774414, 13983.046875, 13700.855469, 13467.319336, 13808.311523, 12959.480469, 13225.973633, 12752.208008, 13334.544922, 14084.674805, 13630.649414, 13818.181641, 13561.558594, 13018.701172, 13137.142578, 13689.870117, 13571.428711, 13640.519531, 13275.324219, 14104.415039, 14203.117188, 14459.740234, 14410.389648, 14094.544922, 15989.610352, 17410.908203, 15614.544922, 14647.272461, 14943.376953, 14923.636719, 14716.363281, 13837.921875, 13522.078125, 13393.766602, 15032.208008, 15407.272461, 14124.15625, 16779.220703, 15890.90918, 15239.480469, 15673.766602, 15910.649414, 15515.84375, 14518.960938, 13857.662109, 13689.870117, 13472.727539, 13620.779297, 14588.051758, 14676.882813, 14509.09082, 15427.012695, 16236.363281, 15594.804688, 14805.194336, 14489.350586, 14775.583984, 15830.0, 16050.0, 16870.0, 17590.0, 19800.0, 20000.0, 20200.0, 17680.0, 18140.0, 19010.0, 19140.0, 17790.0, 16150.0, 12740.0, 13600.0, 13070.0, 13070.0, 12860.0, 11680.0, 13540.0, 14620.0, 13300.0, 16550.0, 17260.0, 15640.0, 14780.0, 14750.0, 16700.0, 17210.0], "volumes": [85634, 142703, 479824, 244287, 105796, 78333, 107047, 70897, 110915, 103950, 57702, 143272, 67097, 95210, 65375, 71919, 73043, 112661, 120542, 150938, 668566, 665957, 177446, 194963, 160587, 71173, 100839, 66602, 721791, 219606, 370302, 148418, 279632, 1267060, 617145, 729223, 419619, 399385, 415184, 459975, 193287, 139399, 223844, 113516, 103642, 74704, 84969, 43141, 26158, 92094, 62775, 117827, 74227, 46309, 36186, 97019, 141646, 52488, 48965, 72682, 70116, 42180, 43797, 50852, 100659, 59080, 78206, 8357, 55234, 48801, 91866, 63501, 30210, 28167, 32751, 39197, 47395, 65032, 34084, 62339, 52466, 28503, 48264, 42678, 48876, 23010, 62011, 47734, 59286, 86375, 36422, 83585, 100400, 106664, 124465, 212340, 87193, 51873, 40446, 41300, 46622, 54308, 41341, 10883, 87870, 92021, 109954, 772862, 148223, 86067, 60887, 50888, 100586, 66386, 58422, 52077, 76063, 88079, 159914, 203962, 113445, 126616, 63397, 157713, 154303, 82269, 66559, 100326, 209362, 106029, 122741, 451881, 253930, 226467, 389702, 670629, 811878, 39449, 43032, 43522, 43448, 17891, 26253, 102288, 12128, 24638, 11291, 28505, 13750, 103934, 19509, 99803, 76174, 43072, 84258, 52278], "sma": {"5": [null, null, null, null, 28579.4156, 28608.3031, 28829.7746, 28001.6648, 28184.6191, 28174.9902, 28098.7695, 27903.952, 27496.5816, 26826.7867, 26117.2566, 25319.3371, 24570.0715, 24180.8426, 23830.5367, 23324.5391, 23431.577, 23772.152, 23937.5742, 23879.1895, 23947.3047, 23324.5387, 22429.3125, 21485.4328, 21933.0465, 22322.2754, 23334.2707, 24287.8816, 25455.568, 27022.2145, 28433.1691, 28812.6672, 29270.0109, 29085.1273, 27129.252, 25202.5691, 23489.9617, 21971.9691, 20525.984, 19640.4883, 19122.8137, 18801.7, 18287.918, 18184.7723, 17853.9277, 17735.2129, 17552.2754, 17688.5055, 17517.2449, 17328.4688, 16863.3404, 16405.9965, 15501.0393, 14965.8494, 14391.7369, 13663.8789, 13233.7811, 13142.3123, 12832.8754, 12721.9451, 12877.6365, 12947.6977, 12976.89, 13000.2437, 12941.8594, 13013.8668, 13255.1887, 13484.8336, 13696.9633, 13868.2242, 13891.6615, 13583.8027, 13432.3881, 13242.6586, 13216.1037, 13271.3764, 13405.6102, 13524.0518, 13685.9219, 13622.7531, 13433.2467, 13445.0908, 13395.7402, 13411.5324, 13462.857, 13656.3115, 13758.9609, 13936.6232, 14090.5973, 14254.4414, 14631.4805, 15273.0387, 15503.9996, 15551.3762, 15721.1426, 15507.9479, 14969.0389, 14613.7143, 14388.6754, 14078.7533, 14100.4676, 14238.6494, 14295.8963, 14947.3248, 15446.7533, 15488.2078, 15541.5066, 15898.8053, 15646.1299, 15371.7402, 15095.3766, 14698.5973, 14211.0129, 13832.0, 13845.8182, 14009.6623, 14173.5064, 14564.3635, 15087.4803, 15288.8309, 15314.4932, 15310.5451, 15180.2594, 15098.9867, 15190.0258, 15602.9869, 16223.1168, 17228.0, 18062.0, 18892.0, 19054.0, 19164.0, 19006.0, 18834.0, 18352.0, 18046.0, 16966.0, 15884.0, 14670.0, 13726.0, 13068.0, 12856.0, 12844.0, 13154.0, 13200.0, 13938.0, 15054.0, 15474.0, 15506.0, 15796.0, 15826.0, 15816.0], "10": [33374.748828, 32503.307812, 32305.909375, 31362.249219, 30558.212305, 29807.136328, 29267.902539, 28863.476758, 28675.707617, 28377.20293, 28353.536328, 28366.863281, 27749.123242, 27505.70293, 27146.123438, 26709.05332, 26237.011719, 25838.71211, 25328.661719, 24720.897852, 24375.457031, 24171.111719, 24059.208399, 23854.863086, 23635.921875, 23378.057813, 23100.732227, 22711.503516, 22906.117969, 23134.790039, 23329.404688, 23358.59707, 23470.500391, 24477.630469, 25377.722266, 26073.468945, 26778.946289, 27270.347656, 27075.733203, 26817.869141, 26151.314453, 25620.990039, 24805.555664, 23384.870117, 22162.691406, 21145.83086, 20129.943555, 19355.378125, 18747.208008, 18429.013281, 18176.987695, 17988.211719, 17851.008594, 17591.198242, 17299.27666, 16979.135938, 16594.772363, 16241.547168, 15860.102832, 15263.609668, 14819.88877, 14321.675781, 13899.362403, 13556.841016, 13270.757715, 13090.739356, 13059.601172, 12916.55957, 12831.902246, 12945.75166, 13101.443164, 13230.861816, 13348.603516, 13405.041797, 13452.76416, 13419.495703, 13458.61084, 13469.810938, 13542.163965, 13581.518945, 13494.706445, 13478.219922, 13464.290235, 13419.428418, 13352.311524, 13425.350488, 13459.895996, 13548.727149, 13542.805078, 13544.779102, 13602.025879, 13666.181738, 13751.064844, 13858.649219, 14143.895996, 14515.999805, 14720.311426, 14820.986719, 14987.791992, 15069.71416, 15121.03877, 15058.856934, 14970.025781, 14899.947949, 14804.207715, 14603.844141, 14454.805274, 14668.000098, 14762.75332, 14794.337695, 14890.078028, 15097.350781, 15296.727344, 15409.246778, 15291.792188, 15120.051953, 15054.909082, 14739.064942, 14608.779199, 14552.519434, 14436.051856, 14387.688184, 14459.740137, 14567.324512, 14662.077734, 14742.025781, 14872.311426, 15093.233496, 15239.42832, 15458.740039, 15766.830957, 16204.129688, 16580.493359, 17041.012891, 17328.493457, 17693.558398, 18117.0, 18448.0, 18622.0, 18550.0, 18065.0, 17445.0, 16752.0, 16039.0, 15557.0, 14911.0, 14364.0, 13912.0, 13463.0, 13503.0, 13955.0, 14159.0, 14330.0, 14498.0, 14882.0, 15435.0], "20": [40707.371289, 39494.094141, 38617.838672, 37548.999219, 36441.643262, 35432.986523, 34356.925488, 33249.569336, 32289.058301, 31386.322461, 30864.142578, 30435.085547, 30027.516309, 29433.976074, 28852.167871, 28258.094824, 27752.457129, 27351.094434, 27002.184668, 26549.050391, 26364.49668, 26268.9875, 25904.16582, 25680.283008, 25391.022656, 25043.555567, 24668.871973, 24275.107813, 24117.389844, 23927.843945, 23852.43086, 23764.854395, 23764.854395, 24166.246777, 24506.82207, 24725.763379, 24939.839258, 24990.925586, 24990.925586, 24976.32959, 24740.35957, 24489.793555, 24138.028027, 23931.250293, 23770.206836, 23609.649902, 23454.444922, 23312.862891, 22911.470606, 22623.441211, 22164.151074, 21804.600879, 21328.282129, 20488.03418, 19730.984033, 19062.483399, 18362.357959, 17798.462647, 17303.65542, 16846.311475, 16498.438232, 16154.94375, 15875.185498, 15574.019629, 15285.017188, 15034.937647, 14827.186768, 14579.053369, 14346.002539, 14104.680664, 13960.665967, 13776.268799, 13623.982959, 13480.941406, 13361.760938, 13255.117529, 13259.106006, 13193.185254, 13187.033106, 13263.635303, 13298.074805, 13354.540869, 13406.446875, 13412.235108, 13402.537842, 13422.423096, 13459.253418, 13509.269043, 13542.484522, 13563.149024, 13548.366162, 13572.20083, 13607.677539, 13639.038818, 13748.10376, 13970.675147, 14090.103711, 14184.856934, 14265.298535, 14307.246631, 14361.532324, 14362.519336, 14360.545313, 14379.298584, 14474.051856, 14559.921973, 14587.55835, 14744.493408, 14875.272656, 14932.025928, 15005.558399, 15078.103858, 15133.376563, 15154.597363, 15047.999951, 14861.948047, 14754.857178, 14703.53252, 14685.76626, 14673.428565, 14663.064942, 14742.519483, 14878.23374, 14988.285645, 14976.934961, 14931.038867, 14963.610254, 14916.149219, 14924.10376, 15005.629736, 15101.441406, 15295.908936, 15520.116748, 15804.168701, 15995.285596, 16217.79209, 16494.655713, 16770.616748, 16930.71416, 17004.37002, 16915.915479, 16824.564844, 16666.24668, 16540.006445, 16442.746729, 16302.279199, 16240.5, 16180.0, 16042.5, 16026.5, 16010.0, 15802.0, 15541.0, 15268.5, 15219.5, 15173.0], "30": [44854.339583, 43779.080859, 42867.518099, 41923.858203, 41031.553841, 40214.678125, 39375.33444, 38624.258203, 37948.610612, 37293.826172, 36589.426302, 35785.017187, 34994.933529, 34201.233789, 33343.136654, 32525.008789, 31650.287565, 30779.283594, 29968.926107, 29164.514258, 28701.247396, 28347.094271, 28038.080339, 27574.271745, 27113.419206, 26631.41582, 26201.882162, 25804.564128, 25636.829102, 25410.963607, 25352.799349, 25298.857357, 25092.944011, 25279.398828, 25386.589193, 25386.860026, 25372.230078, 25273.521094, 25103.504297, 24891.185677, 24618.725391, 24383.566276, 24111.754818, 23905.787891, 23725.445182, 23532.452539, 23336.54069, 23112.409766, 22909.686393, 22793.89082, 22552.568945, 22322.599609, 22042.354883, 21817.899609, 21613.230111, 21399.478581, 21167.887402, 20955.75765, 20561.014681, 20170.16403, 19716.063639, 19310.292513, 18851.975553, 18177.636458, 17577.575261, 17071.902051, 16594.772363, 16171.161621, 15813.071029, 15546.12487, 15366.106543, 15180.249772, 15032.991504, 14851.027018, 14674.266178, 14496.456999, 14370.994792, 14209.305892, 14078.056348, 13930.293425, 13805.346126, 13676.919173, 13570.752051, 13460.437077, 13358.611133, 13311.861849, 13326.036003, 13311.699219, 13305.623763, 13357.349902, 13399.39183, 13458.421159, 13521.319531, 13561.039811, 13649.657227, 13786.948665, 13879.606087, 13946.508268, 14024.253678, 14065.337402, 14072.590365, 14067.752865, 14061.79362, 14059.341862, 14100.138412, 14181.731478, 14211.670899, 14345.904655, 14431.116797, 14469.610319, 14537.714225, 14607.463151, 14672.60599, 14722.614649, 14746.631966, 14746.631966, 14743.341927, 14742.683919, 14786.441504, 14805.523763, 14815.722884, 14847.9653, 14908.831087, 14958.839746, 14919.359212, 14821.973958, 14794.008594, 14833.432845, 14870.32028, 14935.199056, 15030.986947, 15229.722884, 15445.653613, 15672.52806, 15760.787793, 15851.878711, 16014.740169, 16093.432813, 16156.73584, 16187.086491, 16089.294271, 16012.272624, 15930.744499, 15882.445801, 15849.190397, 15782.194727, 15784.437142, 15817.744499, 15774.80944, 15837.24668, 15928.943652, 15936.043229, 15887.497786, 15859.33763, 15922.497819, 16013.186133], "50": [48835.817734, 48185.923828, 47644.072344, 47000.216719, 46413.354102, 45865.417344, 45343.693086, 44895.103516, 44455.049805, 44060.253281, 43591.393359, 43081.78625, 42530.702461, 41896.564024, 41252.67457, 40611.582539, 40023.197149, 39323.417813, 38667.729727, 38059.903164, 37458.402422, 36775.043516, 36082.177188, 35426.428125, 34775.341367, 34146.229102, 33492.749453, 32884.598047, 32416.122305, 31947.433281, 31494.628125, 30976.95207, 30502.901875, 30187.238984, 29808.61082, 29405.310625, 28966.108242, 28463.940391, 27977.725899, 27489.240391, 27116.892266, 26804.173984, 26478.059414, 26117.063164, 25776.134258, 25422.709453, 25102.907266, 24807.883633, 24546.685703, 24295.954649, 24077.340039, 23901.154766, 23587.079258, 23362.852969, 23124.347129, 22857.109375, 22568.281231, 22283.497715, 21983.564746, 21673.235996, 21370.610527, 21092.117266, 20817.12709, 20573.080586, 20349.273984, 20133.446582, 19932.799121, 19699.067207, 19484.212852, 19318.206758, 19115.807754, 18904.067285, 18675.006113, 18483.116328, 18312.642441, 18141.73416, 18004.374844, 17850.728691, 17611.422051, 17407.552539, 17148.868106, 16927.991856, 16673.764082, 16271.475918, 15907.560293, 15612.110469, 15340.564785, 15106.40459, 14904.836426, 14752.934531, 14639.010391, 14537.030195, 14462.865918, 14366.231738, 14303.801211, 14286.144258, 14258.638359, 14199.526309, 14152.953223, 14081.074707, 14027.820606, 13951.159238, 13886.669356, 13827.98168, 13804.787422, 13811.085899, 13830.644941, 13884.816895, 13933.48332, 13987.220313, 14041.858457, 14106.294238, 14166.142344, 14198.462832, 14208.994316, 14216.948418, 14229.706523, 14249.317969, 14288.858711, 14308.573867, 14308.780195, 14337.659512, 14388.369668, 14430.919375, 14450.857031, 14481.454434, 14512.446641, 14574.002481, 14628.311582, 14684.018086, 14763.205098, 14882.841465, 15011.610293, 15155.23627, 15246.093418, 15335.096016, 15443.867441, 15553.857051, 15644.150566, 15685.062266, 15655.799922, 15638.605117, 15611.797324, 15591.306426, 15528.714219, 15414.096055, 15372.605156, 15372.059707, 15339.192168, 15371.719434, 15422.592168, 15458.633731, 15483.792168, 15510.916836, 15544.272676, 15580.327227], "200": [48836.759209, 48870.160293, 48928.785654, 48967.251485, 49002.360703, 49047.25085, 49091.740117, 49135.445459, 49174.090264, 49217.05457, 49271.37335, 49316.774902, 49383.373154, 49452.92272, 49517.702598, 49569.421538, 49612.977002, 49651.339824, 49682.986817, 49710.598018, 49749.495215, 49788.611758, 49827.177881, 49856.671338, 49880.896602, 49879.4746, 49877.011856, 49868.850108, 49885.709102, 49879.648662, 49895.430733, 49908.712451, 49921.647051, 49964.024971, 50001.334219, 50036.55002, 50053.863447, 50052.923613, 50007.082158, 49952.506963, 49906.047695, 49855.109844, 49793.964238, 49746.340557, 49700.103906, 49658.338779, 49597.563389, 49531.063438, 49465.684971, 49393.34958, 49310.464199, 49229.269756, 49144.841055, 49063.177754, 48967.267085, 48864.920254, 48754.953911, 48630.139839, 48519.150064, 48399.41314, 48285.375581, 48161.628281, 48051.128443, 47922.821719, 47796.186592, 47658.097183, 47479.25063, 47293.801177, 47100.230176, 46911.590567, 46712.445493, 46515.882446, 46304.772212, 46108.445449, 45922.737534, 45732.316323, 45540.881797, 45360.214712, 45181.520991, 44989.219307, 44807.314605, 44630.569927, 44437.998443, 44244.589253, 44037.22856, 43817.618652, 43522.821382, 43256.518706, 42969.15478, 42707.986465, 42423.854082, 42135.844151, 41847.587466, 41568.542026, 41309.762383, 41051.990283, 40782.890625, 40516.461011, 40269.339673, 39951.74688, 39652.822095, 39306.343189, 38993.940532, 38692.156006, 38408.415874, 38118.575479, 37803.918526, 37532.829004, 37262.031089, 36990.815874, 36767.210254, 36532.956196, 36257.443071, 35982.151939, 35674.682124, 35364.480147, 35068.338472, 34777.19686, 34454.919775, 34144.919697, 33823.667769, 33499.905723, 33164.097774, 32845.434531, 32506.730542, 32203.83917, 31894.805957, 31606.19084, 31308.262832, 31029.10752, 30762.545215, 30534.958457, 30333.930645, 30110.237129, 29872.996973, 29609.184668, 29347.829082, 29069.137559, 28778.01627, 28471.595293, 28158.063887, 27865.871777, 27583.33584, 27280.447402, 27004.907832, 26736.721074, 26468.367988, 26228.134004, 25986.506465, 25791.421035, 25590.892637, 25374.217891, 25150.403281, 24925.492051, 24721.690332, 24528.484961]}, "ema": {"5": [null, null, null, null, 28579.4156, 28537.6892, 28220.9966, 28250.5973, 28318.477, 28235.3408, 28181.2715, 27658.6888, 27196.7749, 26499.6039, 25840.2086, 25254.6508, 24458.8323, 24414.8224, 24061.1258, 23371.2271, 23787.0596, 24048.0632, 24416.6801, 23965.0563, 23420.7061, 22782.1023, 21886.048, 21402.2039, 22701.4282, 23227.0023, 24339.6252, 24513.7482, 25100.1479, 27777.8017, 28962.8424, 28796.0154, 28246.9146, 27280.7861, 25971.7682, 24547.6821, 22998.2295, 21851.7363, 20607.3587, 20046.9904, 19735.0392, 19254.6114, 18499.6876, 18200.75, 17891.1771, 18099.9722, 17859.6709, 17796.7774, 17446.709, 17073.8561, 16779.8777, 16217.368, 15193.6467, 14819.3055, 14365.3996, 13761.1434, 13488.0487, 13221.6526, 12988.9146, 12960.2552, 13083.8661, 13153.2991, 13047.1401, 12911.4958, 12811.3354, 13104.5986, 13569.3239, 13707.2315, 13705.1062, 13625.8439, 13686.6664, 13444.2711, 13371.5053, 13165.0729, 13221.5635, 13509.2673, 13549.728, 13639.2126, 13613.3279, 13415.119, 13322.4602, 13444.9302, 13487.0963, 13538.2374, 13450.5997, 13668.5381, 13846.7312, 14051.0675, 14170.8416, 14145.4093, 14760.143, 15643.7314, 15634.0026, 15305.0925, 15184.5207, 15097.5594, 14970.494, 14592.97, 14236.006, 13955.2595, 14314.2424, 14678.5857, 14493.7759, 15255.5908, 15467.3636, 15391.4026, 15485.5239, 15627.2324, 15590.1029, 15233.0556, 14774.5911, 14413.0174, 14099.5875, 13939.9847, 14156.0071, 14329.6323, 14389.4518, 14735.3054, 15235.6581, 15355.3736, 15171.9805, 14944.4372, 14888.1528, 15202.1019, 15484.7346, 15946.4897, 16494.3265, 17596.2177, 18397.4784, 18998.319, 18558.8793, 18419.2529, 18616.1686, 18790.7791, 18457.186, 17688.124, 16038.7493, 15225.8329, 14507.2219, 14028.148, 13638.7653, 12985.8435, 13170.5624, 13653.7082, 13535.8055, 14540.537, 15447.0247, 15511.3498, 15267.5665, 15095.0443, 15630.0296, 16156.6864], "10": [null, null, null, null, null, null, null, null, null, 28377.2029, 28321.9174, 28011.3003, 27695.2361, 27224.3317, 26732.8928, 26251.1914, 25635.9194, 25397.8982, 25026.2317, 24474.4495, 24500.6814, 24513.2975, 24629.7733, 24344.6888, 23978.7464, 23528.9552, 22904.4069, 22455.3357, 22972.525, 23209.9115, 23819.9041, 24009.375, 24420.9336, 26004.9656, 26973.6853, 27244.3536, 27226.9644, 26885.4308, 26243.3038, 25417.1594, 24413.9167, 23531.1591, 22547.0581, 21888.73, 21383.7131, 20821.9027, 20125.164, 19666.566, 19231.196, 19101.4445, 18788.2852, 18585.1406, 18250.8555, 17901.2727, 17590.4815, 17136.2755, 16410.808, 15985.3198, 15525.7322, 14985.1683, 14613.6576, 14263.6945, 13947.2843, 13757.4029, 13679.8911, 13609.3954, 13468.5639, 13317.9536, 13189.4192, 13280.6385, 13502.1177, 13589.5594, 13609.795, 13583.8904, 13624.6942, 13503.7463, 13453.2421, 13325.7814, 13327.3748, 13465.0657, 13495.1718, 13553.9009, 13555.2932, 13457.731, 13399.4422, 13452.2473, 13473.9166, 13504.2081, 13462.5928, 13579.2878, 13692.7113, 13832.1711, 13937.3017, 13965.8914, 14333.8403, 14893.3072, 15024.4413, 14955.8652, 14953.5946, 14948.1477, 14906.0051, 14711.8081, 14495.4936, 14295.1796, 14429.1848, 14607.0189, 14519.2257, 14930.1339, 15104.8203, 15129.304, 15228.2972, 15352.3612, 15382.0853, 15225.1536, 14976.5188, 14742.5827, 14511.6999, 14349.7143, 14393.0484, 14444.6547, 14456.3703, 14632.8508, 14924.3985, 15046.2905, 15002.4549, 14909.1632, 14884.876, 15056.7168, 15237.3137, 15534.1658, 15907.9538, 16615.5986, 17230.9443, 17770.7726, 17754.2685, 17824.4015, 18039.9649, 18239.9712, 18158.1583, 17793.0386, 16874.3043, 16278.9763, 15695.526, 15218.1577, 14789.4017, 14224.056, 14099.6821, 14194.2854, 14031.688, 14489.5629, 14993.2788, 15110.8645, 15050.7073, 14996.0332, 15305.8454, 15652.0553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26549.0504, 26365.2098, 26194.2442, 26095.1651, 25806.274, 25475.3913, 25097.2488, 24620.7431, 24222.0548, 24324.7045, 24320.2708, 24534.0423, 24565.2758, 24727.9112, 25528.4062, 26081.2174, 26307.993, 26388.0616, 26289.0585, 26009.5036, 25599.028, 25056.1991, 24532.6325, 23921.7726, 23446.0089, 23033.164, 22581.7918, 22049.2249, 21625.763, 21211.1219, 20954.5924, 20614.0663, 20333.7734, 19992.1352, 19643.1842, 19314.4925, 18912.3835, 18363.2236, 17954.4045, 17526.1363, 17052.4691, 16660.9824, 16282.6851, 15924.6616, 15636.8783, 15417.2792, 15214.8874, 14988.2145, 14764.5947, 14559.4919, 14476.7903, 14478.884, 14431.6614, 14362.0608, 14276.8474, 14232.2249, 14111.0111, 14026.7219, 13905.3396, 13850.9782, 13873.235, 13850.1316, 13847.0888, 13819.8954, 13743.5912, 13685.8342, 13686.2186, 13675.2862, 13671.9751, 13634.1988, 13678.9813, 13728.899, 13798.5029, 13856.7779, 13879.4223, 14080.3926, 14397.5846, 14513.4856, 14526.2272, 14565.9557, 14600.0206, 14611.1008, 14537.4648, 14440.7613, 14341.0475, 14406.8723, 14502.1485, 14466.1492, 14686.4418, 14801.1529, 14842.8984, 14922.0287, 15016.1831, 15063.7698, 15011.8832, 14901.9574, 14786.5205, 14661.3974, 14562.2909, 14564.7443, 14575.4242, 14569.1067, 14650.812, 14801.8169, 14877.3396, 14870.4686, 14834.1716, 14828.5919, 14923.9641, 15031.2056, 15206.3289, 15433.3452, 15849.2171, 16244.5297, 16621.2412, 16722.0753, 16857.1158, 17062.1524, 17260.0426, 17310.5148, 17199.9895, 16775.2286, 16472.8259, 16148.7473, 15855.5332, 15570.2443, 15199.7449, 15041.6739, 15001.5145, 14839.4655, 15002.3736, 15217.3856, 15257.6346, 15212.1456, 15168.1317, 15314.0239, 15494.5931], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25410.9636, 25485.4092, 25445.1889, 25498.5927, 25991.1421, 26335.7732, 26472.9725, 26516.5686, 26441.2112, 26242.0191, 25948.9539, 25558.6552, 25171.5646, 24716.5348, 24342.9683, 24005.4308, 23636.9356, 23208.0908, 22846.4639, 22486.8231, 22230.7418, 21917.7306, 21643.7473, 21327.8006, 21005.2425, 20694.7056, 20333.2632, 19869.582, 19495.4556, 19105.9158, 18683.1232, 18312.7191, 17949.8895, 17599.7959, 17296.7727, 17040.922, 16799.0668, 16543.309, 16291.496, 16054.0456, 15901.5991, 15811.0943, 15693.1557, 15564.6202, 15429.3105, 15324.7299, 15172.1332, 15046.5745, 14898.5509, 14797.6473, 14751.649, 14679.3265, 14623.7687, 14555.2391, 14456.1076, 14371.0131, 14327.0684, 14278.3174, 14237.1692, 14175.1147, 14170.5534, 14172.6543, 14191.176, 14205.3188, 14198.1721, 14313.7487, 14513.5655, 14584.5964, 14588.64, 14611.5263, 14631.6624, 14637.127, 14585.5654, 14516.9533, 14444.4896, 14482.407, 14542.0757, 14515.1132, 14661.1846, 14740.5217, 14772.7126, 14830.8451, 14900.5099, 14940.2088, 14913.0316, 14844.9432, 14770.4224, 14686.7001, 14617.931, 14616.0033, 14619.931, 14612.7801, 14665.3112, 14766.6694, 14820.0975, 14819.136, 14797.8595, 14796.4224, 14863.1048, 14939.6787, 15064.2155, 15227.1694, 15522.1907, 15811.0816, 16094.2377, 16196.5449, 16321.9291, 16495.353, 16665.9754, 16738.4931, 16700.5258, 16445.008, 16261.4591, 16055.5585, 15862.9419, 15669.2037, 15411.8357, 15291.0721, 15247.7771, 15122.1141, 15214.2358, 15346.2206, 15365.1741, 15327.4209, 15290.1679, 15381.1248, 15499.1168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24295.9546, 24024.7042, 23775.5389, 23499.8932, 23218.6483, 22943.0904, 22635.2182, 22263.1, 21941.8264, 21609.1111, 21253.955, 20927.9905, 20604.8874, 20287.9678, 19998.3587, 19736.8971, 19484.1625, 19223.4041, 18965.2395, 18716.0542, 18518.9982, 18361.3423, 18189.6445, 18013.6135, 17835.3275, 17677.4053, 17492.3886, 17325.0782, 17145.75, 16996.291, 16882.1099, 16754.6017, 16639.448, 16518.7464, 16381.4897, 16254.2604, 16153.6961, 16052.4307, 15957.846, 15852.649, 15784.0908, 15722.0919, 15672.5879, 15623.0899, 15563.147, 15579.871, 15651.6764, 15650.2203, 15610.889, 15584.712, 15558.7875, 15525.7513, 15459.5619, 15383.5821, 15305.5502, 15294.8309, 15299.2403, 15253.1586, 15313.0042, 15335.6671, 15331.8951, 15345.3018, 15367.4723, 15373.2908, 15339.7877, 15281.6651, 15219.2418, 15150.751, 15090.7521, 15071.0384, 15055.5813, 15034.1503, 15049.5567, 15096.0981, 15115.6552, 15103.4803, 15079.3968, 15067.4825, 15097.3852, 15134.7426, 15202.7919, 15296.4079, 15473.0194, 15650.548, 15828.9579, 15901.5478, 15989.3303, 16107.7879, 16226.6982, 16288.0041, 16282.5922, 16143.667, 16043.9154, 15927.2912, 15815.2406, 15699.3488, 15541.7273, 15463.2282, 15430.1604, 15346.6247, 15393.8159, 15466.9996, 15473.7839, 15446.5767, 15419.26, 15469.4851, 15537.7406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30296.620052, 28788.048177, 29702.820573, 28974.21263, 28624.351563, 28582.62513, 28242.394531, 28069.069271, 28219.926432, 28181.409505, 28147.457031, 27652.375, 27108.706771, 26311.600131, 25543.143881, 24865.236719, 24047.85612, 23966.766536, 23691.063151, 23078.027474, 23509.422656, 23888.920443, 24349.507813, 24057.585938, 23541.858073, 22727.721354, 21650.854948, 20985.922656, 22257.404036, 23039.105339, 24453.303906, 24962.545052, 25624.233594, 28183.414063, 29620.317188, 29630.047917, 29075.396484, 27768.235938, 25857.770964, 24047.856901, 22280.108594, 20969.704688, 19685.249479, 19152.00612, 18975.555599, 18699.202995, 18095.249609, 17866.901953, 17562.654948, 17783.866536, 17665.151693, 17704.723307, 17390.745573, 16994.380729, 16615.531445, 16025.200846, 14938.603386, 14461.797982, 13959.044141, 13346.008789, 13105.335612, 12923.695378, 12717.404102, 12740.757813, 12943.805404, 13081.981576, 13044.356445, 12932.128776, 12802.385742, 13052.14095, 13547.110156, 13789.729557, 13861.736849, 13785.188867, 13765.217969, 13454.490951, 13335.214583, 13108.487891, 13139.116667, 13428.640365, 13548.398047, 13685.921875, 13698.424154, 13476.017253, 13314.14707, 13399.688216, 13441.800846, 13523.393945, 13477.991211, 13691.84388, 13874.112435, 14107.705534, 14265.627669, 14266.943555, 14845.333203, 15771.809115, 15885.644531, 15600.068815, 15397.402409, 15131.567122, 14867.705599, 14490.666602, 14126.787891, 13795.151628, 14112.969857, 14548.571485, 14510.407096, 15338.181901, 15652.710026, 15583.619076, 15645.472005, 15768.519597, 15640.865755, 15265.142774, 14760.450065, 14291.947917, 13883.324674, 13686.580143, 13938.597396, 14215.618946, 14382.095117, 14799.930534, 15357.263802, 15526.37194, 15365.159766, 15090.11224, 14911.791862, 15128.37207, 15445.376497, 16005.367904, 16667.705599, 17860.0, 18784.0, 19496.666667, 19092.666667, 18788.0, 18736.666667, 18781.333333, 18433.333333, 17699.333333, 15930.666667, 14808.666667, 13870.666667, 13337.333333, 13048.666667, 12586.0, 12814.0, 13406.0, 13454.666667, 14571.333333, 15678.666667, 15874.0, 15642.666667, 15390.666667, 15692.0, 16153.333333], "10": [32164.097727, 30910.553196, 30900.924077, 30034.297798, 29444.291193, 29061.750107, 28658.200106, 28483.999432, 28409.592081, 28299.294034, 28244.008558, 27927.642578, 27546.930575, 27066.22848, 26523.631215, 25966.796982, 25268.277344, 24920.966619, 24469.152131, 23862.382671, 23843.805717, 23879.18995, 24057.881286, 23876.535867, 23599.652734, 23212.193217, 22615.080788, 22130.314134, 22600.927486, 22850.387926, 23474.039027, 23752.691655, 24282.573509, 26039.411506, 27285.82848, 27846.671946, 28042.170845, 27782.095029, 27069.983168, 26092.487997, 24834.570739, 23635.922656, 22271.852379, 21202.888423, 20425.845987, 19722.403161, 18966.76843, 18507.301421, 18128.51108, 18086.757351, 17895.858274, 17803.858736, 17578.106108, 17301.222798, 17046.808736, 16645.549094, 15948.652397, 15489.716158, 14983.541744, 14382.183203, 13960.046786, 13572.587074, 13245.634837, 13064.466495, 13023.420472, 13027.312713, 12980.782333, 12904.528853, 12848.975231, 13005.19755, 13287.565323, 13447.856907, 13533.310298, 13554.894993, 13628.216761, 13538.528817, 13503.342987, 13374.906108, 13350.312287, 13448.950622, 13457.883434, 13516.697106, 13531.849592, 13450.833399, 13399.5087, 13460.88299, 13487.442667, 13520.28331, 13470.573686, 13572.684588, 13692.382422, 13848.330487, 13983.641016, 14046.091939, 14433.539418, 15027.541637, 15227.277113, 15213.997301, 15236.250071, 15224.585476, 15160.339862, 14927.045881, 14647.631552, 14361.038974, 14385.086257, 14494.734393, 14407.518413, 14830.1394, 15052.486506, 15139.164169, 15299.060334, 15484.618768, 15560.708399, 15419.296325, 15137.190021, 14845.931463, 14546.417933, 14285.667063, 14258.210121, 14270.592596, 14262.696484, 14442.871183, 14778.993927, 14985.3693, 15028.618359, 14997.213423, 15003.314915, 15177.44011, 15351.397656, 15647.865234, 16035.367045, 16768.670508, 17458.828746, 18116.920863, 18233.100337, 18380.646982, 18620.0, 18806.0, 18686.363636, 18236.909091, 17180.545455, 16368.727273, 15573.272727, 14903.818182, 14325.818182, 13620.909091, 13371.636364, 13418.181818, 13306.909091, 13868.181818, 14551.272727, 14857.636364, 14970.545455, 15046.909091, 15447.272727, 15870.545455], "20": [36559.944699, 35204.981138, 34534.14814, 33479.064918, 32580.799554, 31820.094131, 31072.915541, 30496.998716, 30040.300335, 29638.396531, 29322.85466, 28918.033789, 28521.639667, 28052.853516, 27584.990839, 27130.835342, 26617.416341, 26291.163542, 25910.462398, 25433.247638, 25249.407087, 25078.509338, 24972.311868, 24701.611179, 24382.727642, 24012.620201, 23541.22819, 23137.956157, 23235.553218, 23250.863746, 23502.009189, 23598.158073, 23837.024061, 24729.238821, 25411.779492, 25788.497517, 26019.254613, 26058.177474, 25902.254316, 25588.786142, 25105.261821, 24611.775195, 24004.995192, 23508.635752, 23049.577316, 22528.010556, 21897.552455, 21340.260082, 20764.942783, 20346.475344, 19847.011263, 19419.091183, 18937.374172, 18461.17115, 18052.017504, 17610.242704, 17046.787533, 16638.050874, 16224.634231, 15772.155701, 15400.30312, 15037.486179, 14691.628534, 14408.557203, 14194.944657, 14005.149214, 13795.614416, 13587.330632, 13399.898372, 13337.529083, 13375.061821, 13377.193336, 13370.011114, 13355.090769, 13386.268876, 13347.95645, 13345.180841, 13296.904841, 13310.367667, 13395.857352, 13430.811077, 13480.345061, 13500.061035, 13463.132873, 13436.933585, 13464.298563, 13478.489574, 13495.753013, 13473.472554, 13526.989746, 13587.939095, 13674.736626, 13754.564132, 13800.932454, 14024.79641, 14373.634928, 14530.193955, 14583.257645, 14655.497647, 14718.196522, 14757.160012, 14707.29235, 14627.25033, 14535.176167, 14597.358017, 14686.23617, 14644.734673, 14853.464421, 14962.646875, 14997.333333, 15067.975302, 15154.174447, 15195.86396, 15137.348187, 15013.830543, 14884.484845, 14752.17813, 14644.170712, 14633.172545, 14632.326502, 14616.675288, 14689.432217, 14831.703055, 14899.947907, 14882.51064, 14836.074033, 14821.268806, 14903.782115, 15011.767904, 15197.091355, 15443.221856, 15890.703627, 16338.7123, 16784.415467, 16963.066067, 17167.324581, 17433.249144, 17685.186695, 17782.270815, 17707.917085, 17301.786607, 16985.985133, 16628.407529, 16285.907845, 15935.431041, 15481.836114, 15218.761905, 15064.428571, 14790.142857, 14838.47619, 14955.952381, 14920.714286, 14823.380952, 14748.047619, 14884.380952, 15073.952381], "30": [40071.06875, 38885.643868, 38154.757854, 37165.851193, 36275.099882, 35463.660043, 34649.010572, 33935.105049, 33278.974605, 32641.584782, 32046.70134, 31403.094703, 30789.412773, 30151.36943, 29526.865184, 28929.471539, 28306.386799, 27833.903906, 27354.836089, 26840.1589, 26546.882149, 26280.354595, 26074.342969, 25753.293179, 25415.082477, 25053.242175, 24631.469506, 24259.381342, 24226.82088, 24139.164189, 24213.609833, 24181.944981, 24244.789491, 24763.509837, 25154.059837, 25352.496749, 25466.164676, 25464.635593, 25340.77826, 25121.165709, 24799.110131, 24472.660106, 24068.46896, 23733.920514, 23424.588181, 23074.156611, 22652.052566, 22282.138651, 21905.340037, 21621.977205, 21272.633821, 20957.693259, 20597.949559, 20229.291205, 19866.324836, 19445.622805, 18913.153484, 18455.265461, 17971.512574, 17454.84265, 16988.500414, 16535.13246, 16097.270909, 15713.461939, 15400.781387, 15124.303308, 14850.943322, 14595.810074, 14366.123173, 14229.223429, 14161.652432, 14072.422776, 13976.977982, 13875.966875, 13808.694907, 13698.063571, 13616.096902, 13511.659045, 13455.222854, 13455.649851, 13436.317979, 13437.146077, 13429.703459, 13394.087273, 13373.229564, 13394.601111, 13411.34736, 13431.63662, 13429.289846, 13480.824767, 13535.390398, 13603.799973, 13665.217295, 13702.199578, 13858.881548, 14101.542902, 14219.452337, 14268.9792, 14333.293309, 14391.318021, 14433.319691, 14418.179788, 14382.974966, 14339.876449, 14402.642007, 14486.973236, 14483.258705, 14648.90708, 14748.584791, 14800.737286, 14878.424788, 14967.001252, 15025.606452, 15015.693868, 14959.890478, 14891.712294, 14809.524912, 14737.101516, 14727.125248, 14720.056945, 14700.932239, 14740.370292, 14829.944355, 14874.200716, 14864.288109, 14836.545617, 14833.552716, 14900.390871, 14978.879074, 15107.890669, 15279.168149, 15586.846411, 15894.606225, 16201.33825, 16330.852568, 16484.35013, 16688.099891, 16889.729557, 16999.185505, 16998.750935, 16776.358258, 16615.758627, 16425.934587, 16241.370426, 16046.373923, 15777.393897, 15632.736173, 15557.611196, 15395.176067, 15445.188361, 15536.978898, 15518.337372, 15443.753938, 15370.366984, 15424.603266, 15507.667923], "50": [44687.463863, 43810.775086, 43193.693667, 42405.277687, 41664.767733, 40960.488604, 40243.711898, 39575.716045, 38930.976155, 38288.388647, 37661.442747, 36995.643926, 36336.47377, 35653.123153, 34971.744876, 34298.445291, 33602.586968, 32987.042089, 32360.779917, 31706.807367, 31179.702325, 30674.277537, 30218.54697, 29707.94428, 29194.437525, 28674.027845, 28122.957662, 27610.870061, 27313.430018, 26994.293865, 26783.212995, 26523.109701, 26338.638925, 26441.784317, 26486.713134, 26433.919037, 26345.425008, 26203.559167, 26003.158854, 25756.9543, 25459.310529, 25162.912793, 24822.302186, 24526.15295, 24251.410737, 23957.984133, 23627.283364, 23333.164452, 23037.640829, 22801.204625, 22529.954182, 22278.724778, 21998.152915, 21713.489038, 21432.276016, 21117.295683, 20736.475868, 20403.23437, 20057.12026, 19687.279715, 19344.872789, 19004.411998, 18668.385378, 18358.024964, 18074.025251, 17797.27588, 17511.055319, 17225.071315, 16947.10847, 16719.928554, 16530.931207, 16329.646467, 16125.598945, 15921.375934, 15738.050255, 15528.122335, 15335.347412, 15129.380085, 14952.274839, 14813.971026, 14665.857178, 14535.242022, 14403.225031, 14259.889231, 14136.974198, 14050.005956, 13969.97922, 13903.310779, 13831.503706, 13800.114632, 13778.553167, 13771.522965, 13766.556669, 13752.112708, 13815.774615, 13937.621948, 13989.716092, 14004.956645, 14034.127258, 14064.35014, 14089.263418, 14081.816409, 14064.989698, 14045.660179, 14092.88474, 14155.727291, 14168.00456, 14283.634982, 14362.305267, 14413.520842, 14479.659912, 14552.945832, 14608.222283, 14622.058307, 14608.693572, 14588.335761, 14559.150628, 14535.271129, 14548.554807, 14563.771439, 14571.634848, 14615.487103, 14689.946075, 14737.257252, 14751.934701, 14753.444253, 14764.978745, 14816.647504, 14874.52976, 14962.439109, 15076.399184, 15273.920553, 15474.593437, 15678.0597, 15777.070042, 15890.556575, 16034.670457, 16179.616831, 16267.308712, 16287.145944, 16171.653307, 16091.033702, 15990.304089, 15890.625763, 15783.515707, 15632.585738, 15559.091775, 15529.577847, 15448.320604, 15495.803264, 15569.853482, 15578.379279, 15551.766192, 15522.990028, 15569.620741, 15634.943381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.5227, -8.1418, -8.1465, -7.8705, -7.5136, -7.2631, -7.0753, -7.3509, -7.7834, -8.2925, -8.8722, -9.11, -9.5575, -10.0053, -10.1197, -10.332, -9.3176, -7.902, -6.4428, -5.4527, -5.5323, -6.0524, -6.5489, -6.418, -5.446, -4.5828, -3.2405, -1.9598, -2.1215, -0.5177, 0.1333, 0.3479, 1.113, -0.0233, -1.1151, -1.9525, -2.9698, -3.5213, -3.9506, -3.9588, -3.6285, -3.4905, -3.2151, -3.3188, -3.4383, -3.1385, -3.3594, -3.4173, -3.7859, -4.2818, -4.1651, -4.1354, -3.9672, -3.9515, -4.8684, -5.7446, -6.8586, -7.8521, -8.312, -9.8786, -10.8464, -11.5917, -11.9733, -11.0382, -10.0384, -8.9374, -7.4039, -6.1276, -4.9331, -4.4712, -4.5024, -4.5045, -4.4036, -4.3211, -4.063, -3.9055, -3.936, -3.7467, -3.6035, -3.3729, -3.236, -2.6691, -1.8033, -1.105, -0.3967, 0.3417, 0.5505, 1.1022, 1.6211, 1.5249, 1.8677, 2.4411, 2.6498, 2.8425, 2.7444, 2.0192, 1.3904, 0.8694, 0.2677, -0.0426, 0.1958, 0.8102, 1.0658, 2.0382, 2.3473, 2.0299, 2.2942, 1.8232, 1.6734, 1.7485, 1.4371, 0.9527, 0.4821, 0.1363, 0.27, 0.3994, 0.4909, 0.7141, 0.8277, 1.0355, 0.6995, -0.175, -0.7702, -0.8383, -0.3287, 0.7639, 1.6019, 2.6716, 3.869, 4.9369, 4.8553, 4.0851, 3.6844, 2.6856, 2.5122, 2.1146, 0.4655, -0.5043, -1.3987, -1.882, -1.4923, -1.4369, -0.9184, -0.4074, -0.4693, 0.3488, 0.9155, 0.7479, 0.7144, 0.1395, -0.0405, 0.4841], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 39.23, 36.61, 41.64, 39.4, 36.44, 45.01, 44.89, 46.74, 41.39, 39.68, 37.78, 34.72, 36.07, 51.45, 48.8, 54.46, 50.02, 53.41, 65.62, 61.09, 54.63, 51.92, 48.38, 44.74, 41.92, 39.04, 38.5, 36.23, 38.43, 38.94, 37.44, 35.11, 37.09, 36.45, 40.64, 38.16, 39.19, 37.09, 36.15, 35.83, 33.28, 29.3, 33.37, 32.05, 30.16, 32.02, 31.43, 31.03, 33.14, 35.53, 35.4, 33.91, 33.26, 33.16, 40.42, 45.22, 42.85, 41.56, 40.48, 42.82, 38.74, 40.65, 38.36, 42.64, 47.68, 45.1, 46.39, 44.84, 41.66, 42.61, 46.98, 46.17, 46.75, 44.06, 50.96, 51.72, 53.74, 53.28, 50.3, 63.48, 69.92, 56.38, 50.69, 52.28, 52.16, 50.84, 45.55, 43.79, 43.06, 53.67, 55.7, 47.95, 60.27, 55.53, 52.29, 54.21, 55.27, 53.07, 47.88, 44.76, 43.97, 42.92, 43.91, 49.96, 50.49, 49.43, 55.0, 59.27, 54.83, 49.88, 48.02, 49.85, 56.0, 57.18, 61.34, 64.59, 72.3, 72.88, 73.47, 56.65, 58.52, 61.86, 62.35, 54.54, 46.86, 35.62, 39.56, 38.01, 38.01, 37.35, 33.75, 43.06, 47.65, 43.08, 54.63, 56.7, 50.99, 48.21, 48.11, 54.6, 56.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2051.58, -2195.5009, -2256.0709, -1889.6959, -1662.6203, -1283.3483, -1107.4148, -844.4004, -81.4628, 373.6042, 496.8897, 483.0259, 323.0551, 34.9111, -323.2013, -743.695, -1091.8349, -1467.0349, -1679.8488, -1812.6912, -1961.3168, -2159.4262, -2241.1282, -2305.9919, -2231.1734, -2237.9483, -2194.4655, -2209.1323, -2228.8265, -2229.724, -2292.7324, -2471.218, -2509.1523, -2559.1816, -2641.4041, -2644.6726, -2637.2768, -2614.624, -2536.8064, -2412.7742, -2291.2071, -2206.3346, -2130.2206, -2048.6397, -1875.2142, -1653.5417, -1502.1635, -1388.9546, -1303.0594, -1193.7112, -1162.149, -1102.9182, -1081.7367, -1006.3598, -875.996, -800.0948, -716.5502, -663.4006, -657.504, -635.9429, -567.7108, -517.2313, -466.276, -450.1724, -366.2871, -288.5172, -203.8271, -139.0883, -111.9777, 61.7123, 310.4708, 358.5292, 314.9348, 300.8114, 284.7434, 252.3749, 154.0638, 50.0882, -42.1807, 16.7115, 92.5813, 48.6115, 225.4084, 290.4932, 286.2092, 314.2351, 351.5084, 345.2108, 256.8193, 131.8869, 19.1173, -86.7748, -156.9395, -132.9618, -105.5746, -96.2993, -14.7103, 113.9439, 162.2644, 135.2842, 87.4088, 71.7368, 142.7536, 214.3167, 333.3553, 480.2562, 766.1727, 997.4045, 1183.1571, 1114.1807, 1084.1374, 1117.646, 1141.5329, 1039.5465, 816.9697, 361.2531, 68.6974, -203.575, -414.5739, -591.914, -818.2414, -837.8626, -757.5332, -791.2633, -549.4137, -297.0309, -225.1409, -234.8552, -242.1828, -89.6083, 71.635], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1485.7883, -1113.9098, -791.7499, -536.7947, -364.8248, -284.8776, -292.5423, -382.7729, -524.5853, -713.0752, -906.4299, -1087.6822, -1262.4091, -1441.8125, -1601.6757, -1742.5389, -1840.2658, -1919.8023, -1974.7349, -2021.6144, -2063.0568, -2096.3903, -2135.6587, -2202.7706, -2264.0469, -2323.0738, -2386.7399, -2438.3264, -2478.1165, -2505.418, -2511.6957, -2491.9114, -2451.7705, -2402.6833, -2348.1908, -2288.2806, -2205.6673, -2095.2422, -1976.6264, -1859.0921, -1747.8855, -1637.0507, -1542.0703, -1454.2399, -1379.7393, -1305.0634, -1219.2499, -1135.4189, -1051.6451, -973.9962, -910.6978, -855.7468, -798.1396, -741.9579, -686.8216, -639.4917, -584.8508, -525.5841, -461.2327, -396.8038, -339.8386, -259.5284, -145.5286, -44.717, 27.2133, 81.933, 122.495, 148.471, 149.5896, 129.6893, 95.3153, 79.5945, 82.1919, 75.4758, 105.4623, 142.4685, 171.2166, 199.8203, 230.1579, 253.1685, 253.8987, 229.4963, 187.4205, 132.5815, 74.6773, 33.1494, 5.4046, -14.9361, -14.891, 10.876, 41.1537, 59.9798, 65.4656, 66.7198, 81.9266, 108.4046, 153.3947, 218.767, 328.2482, 462.0794, 606.295, 707.8721, 783.1252, 850.0293, 908.33, 934.5733, 911.0526, 801.0927, 654.6136, 482.9759, 303.466, 124.39, -64.1363, -218.8816, -326.6119, -419.5422, -445.5165, -415.8194, -377.6837, -349.118, -327.7309, -280.1064, -209.7581], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1404.3255, 1487.514, 1288.6396, 1019.8206, 687.8799, 319.7887, -30.659, -360.9221, -567.2496, -753.9597, -773.4189, -725.009, -698.9077, -717.6137, -639.4525, -563.453, -390.9076, -318.146, -219.7306, -187.5179, -165.7697, -133.3337, -157.0737, -268.4474, -245.1054, -236.1078, -254.6642, -206.3462, -159.1603, -109.206, -25.1107, 79.1372, 160.5634, 196.3487, 217.9702, 239.6409, 330.4531, 441.7005, 474.4629, 470.1375, 444.8261, 443.3395, 379.9213, 351.3217, 298.0026, 298.7036, 343.2539, 335.3241, 335.0949, 310.5956, 253.1938, 219.8039, 230.4288, 224.7266, 220.5456, 189.3193, 218.5637, 237.0669, 257.4056, 257.7155, 227.8609, 321.2407, 455.9994, 403.2462, 287.7215, 218.8784, 162.2484, 103.9039, 4.4742, -79.6011, -137.496, -62.883, 10.3894, -26.8643, 119.9461, 148.0247, 114.9926, 114.4148, 121.3505, 92.0423, 2.9206, -97.6094, -168.3032, -219.3563, -231.6168, -166.1112, -110.9792, -81.3632, 0.1807, 103.0679, 121.1107, 75.3044, 21.9432, 5.017, 60.827, 105.9121, 179.9606, 261.4892, 437.9245, 535.3251, 576.8621, 406.3086, 301.0122, 267.6167, 233.2029, 104.9732, -94.0829, -439.8396, -585.9162, -686.5509, -718.0399, -716.304, -754.1051, -618.981, -430.9213, -371.7211, -103.8972, 118.7885, 152.5428, 114.2628, 85.5481, 190.4981, 281.3931], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.76, 8.75, 8.03, 1.0, 24.7, 10.17, 1.32, 42.95, 42.35, 51.01, 26.49, 17.12, 6.4, 2.01, 6.71, 73.83, 59.73, 85.53, 60.84, 78.31, 96.79, 77.74, 55.21, 46.69, 35.02, 22.08, 11.36, 1.55, 0.31, 8.98, 13.24, 14.22, 9.91, 3.03, 6.36, 4.62, 17.23, 7.98, 14.16, 4.8, 1.58, 4.2, 0.0, 9.44, 21.24, 15.1, 4.8, 20.0, 16.65, 14.45, 19.48, 25.42, 28.64, 25.04, 22.75, 22.24, 57.86, 94.59, 67.18, 59.74, 53.59, 58.77, 34.13, 41.86, 25.59, 43.09, 65.63, 49.47, 54.84, 47.46, 31.92, 35.31, 51.13, 47.74, 49.72, 39.27, 62.99, 65.82, 67.13, 65.4, 50.97, 95.62, 88.35, 55.73, 38.17, 37.99, 37.6, 33.46, 12.86, 4.57, 2.48, 41.04, 48.36, 23.31, 68.42, 52.63, 41.05, 48.77, 52.98, 45.96, 28.25, 16.49, 13.51, 9.65, 12.28, 26.91, 28.55, 25.45, 58.25, 98.75, 72.46, 49.28, 40.0, 48.41, 79.37, 70.04, 89.69, 93.67, 99.39, 85.3, 83.08, 52.63, 51.64, 56.99, 58.3, 42.13, 22.99, 3.03, 10.93, 6.06, 9.47, 7.61, 4.75, 20.0, 28.85, 18.03, 44.67, 70.0, 61.77, 55.76, 55.3, 84.85, 92.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 5.93, 11.24, 11.96, 12.06, 18.15, 28.87, 45.44, 39.95, 31.54, 16.67, 8.51, 5.04, 27.52, 46.76, 73.03, 68.7, 74.89, 78.65, 84.28, 76.58, 59.88, 45.64, 34.6, 22.82, 11.66, 4.41, 3.61, 7.51, 12.15, 12.46, 9.05, 6.43, 4.67, 9.4, 9.94, 13.12, 8.98, 6.85, 3.53, 1.93, 4.55, 10.23, 15.26, 13.71, 13.3, 13.82, 17.03, 16.86, 19.78, 24.51, 26.37, 25.48, 23.34, 34.28, 58.23, 73.21, 73.84, 60.17, 57.37, 48.83, 44.92, 33.86, 36.85, 44.77, 52.73, 56.65, 50.59, 44.74, 38.23, 39.45, 44.73, 49.53, 45.58, 50.66, 56.03, 65.31, 66.12, 61.17, 70.66, 78.31, 79.9, 60.75, 43.96, 37.92, 36.35, 27.97, 16.96, 6.64, 16.03, 30.63, 37.57, 46.7, 48.12, 54.03, 47.48, 47.6, 49.24, 42.4, 30.23, 19.42, 13.22, 11.81, 16.28, 22.58, 26.97, 37.42, 60.82, 76.49, 73.5, 53.91, 45.9, 55.93, 65.94, 79.7, 84.47, 94.25, 92.79, 89.26, 73.67, 62.45, 53.75, 55.64, 52.47, 41.14, 22.72, 12.32, 6.67, 8.82, 7.71, 7.28, 10.79, 17.87, 22.29, 30.52, 44.23, 58.81, 62.51, 57.61, 65.3, 77.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.24, -91.25, -91.97, -99.0, -75.3, -89.83, -98.68, -57.05, -57.65, -48.99, -73.51, -82.88, -93.6, -97.99, -93.29, -26.17, -40.27, -14.47, -39.16, -21.69, -3.21, -22.26, -44.79, -53.31, -64.98, -77.92, -88.64, -98.45, -99.69, -91.02, -86.76, -85.78, -90.09, -96.97, -93.64, -95.38, -82.77, -92.02, -85.84, -95.2, -98.42, -95.8, -100.0, -90.56, -78.76, -84.9, -95.2, -80.0, -83.35, -85.55, -80.52, -74.58, -71.36, -74.96, -77.25, -77.76, -42.14, -5.41, -32.82, -40.26, -46.41, -41.23, -65.87, -58.14, -74.41, -56.91, -34.37, -50.53, -45.16, -52.54, -68.08, -64.69, -48.87, -52.26, -50.28, -60.73, -37.01, -34.18, -32.87, -34.6, -49.03, -4.38, -11.65, -44.27, -61.83, -62.01, -62.4, -66.54, -87.14, -95.43, -97.52, -58.96, -51.64, -76.69, -31.58, -47.37, -58.95, -51.23, -47.02, -54.04, -71.75, -83.51, -86.49, -90.35, -87.72, -73.09, -71.45, -74.55, -41.75, -1.25, -27.54, -50.72, -60.0, -51.59, -20.63, -29.96, -10.31, -6.33, -0.61, -14.7, -16.92, -47.37, -48.36, -43.01, -41.7, -57.87, -77.01, -96.97, -89.07, -93.94, -90.53, -92.39, -95.25, -80.0, -71.15, -81.97, -55.33, -30.0, -38.23, -44.24, -44.7, -15.15, -7.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2481.1889, 2422.1199, 2353.3691, 2338.1825, 2299.754, 2264.0704, 2522.8571, 2613.723, 2520.8604, 2528.4629, 2514.6708, 2397.6062, 2337.5568, 2264.4205, 2509.2814, 2535.0871, 2638.9807, 2676.3737, 2718.0463, 3076.4663, 3263.3237, 3541.0917, 3472.3454, 3464.1135, 3404.3407, 3390.5404, 3301.2703, 3145.3961, 3145.2267, 3033.166, 2958.9968, 2848.4223, 2848.6137, 2759.8248, 2604.3977, 2533.0527, 2515.4575, 2444.2099, 2355.1148, 2243.1915, 2135.7875, 2099.9999, 2159.2105, 2097.423, 2041.439, 2010.3054, 1980.7006, 1901.0817, 1822.9794, 1780.3431, 1731.0215, 1658.8109, 1624.4256, 1528.5518, 1473.5835, 1458.6843, 1437.2037, 1435.3288, 1382.849, 1338.288, 1284.2916, 1268.6974, 1249.6346, 1254.8462, 1225.1401, 1206.016, 1267.924, 1225.2986, 1189.2429, 1162.1077, 1133.3858, 1122.2256, 1102.6974, 1071.874, 1045.3673, 1041.9041, 1007.668, 1010.4227, 1016.5056, 1055.9946, 1127.2084, 1205.3205, 1273.6232, 1291.9265, 1301.8724, 1255.4121, 1210.1554, 1191.3967, 1153.5325, 1095.1076, 1184.6779, 1202.9894, 1251.0134, 1478.2045, 1473.4347, 1490.861, 1467.562, 1400.1017, 1379.7605, 1388.3675, 1352.6493, 1284.9369, 1272.1166, 1239.7669, 1283.0489, 1263.3135, 1253.4479, 1261.2072, 1231.0468, 1217.1409, 1327.6049, 1306.0969, 1300.9304, 1349.7508, 1439.0544, 1434.1219, 1421.6846, 1487.2786, 1477.473, 1493.3678, 1658.1272, 1938.9753, 2202.6199, 2131.0042, 2102.361, 2083.6209, 2201.9337, 2106.0813, 2034.9327, 1997.4375, 1896.9062, 1887.1272, 1903.761, 1887.0638, 1866.5592, 2003.2336, 1942.2883, 1976.4106, 1928.0955, 1843.2316, 1880.1436, 1814.419], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0334, 0.3212, 0.3282, 0.4077, 0.1862, 0.1407, 0.0918, 0.0104, 0.0919, 0.6365, 0.5445, 0.8701, 0.6578, 0.8608, 1.338, 1.0507, 0.7907, 0.6712, 0.5277, 0.373, 0.247, 0.1463, 0.1579, 0.1098, 0.1884, 0.2186, 0.1898, 0.1377, 0.1895, 0.2035, 0.2878, 0.2547, 0.2903, 0.2679, 0.2544, 0.2487, 0.173, 0.0141, 0.0977, 0.0478, -0.0075, 0.0876, 0.104, 0.1317, 0.2032, 0.2724, 0.2896, 0.2597, 0.2603, 0.2794, 0.4399, 0.5867, 0.5398, 0.5174, 0.4963, 0.6643, 0.3669, 0.4851, 0.293, 0.5696, 0.8777, 0.6529, 0.7162, 0.5772, 0.3021, 0.3674, 0.6328, 0.5577, 0.5731, 0.3346, 0.8214, 0.9174, 1.0155, 0.9295, 0.7384, 1.2996, 1.3271, 0.8517, 0.6107, 0.6633, 0.6472, 0.5854, 0.3736, 0.2984, 0.258, 0.6415, 0.7143, 0.3803, 0.9832, 0.7479, 0.576, 0.6656, 0.7042, 0.5945, 0.3401, 0.2061, 0.1732, 0.1545, 0.218, 0.4745, 0.5009, 0.4598, 0.6798, 0.8531, 0.6666, 0.4529, 0.3788, 0.4474, 0.7795, 0.8401, 1.0018, 1.0764, 1.2594, 1.121, 1.0352, 0.7063, 0.7379, 0.8137, 0.8008, 0.6122, 0.3848, -0.0202, 0.1182, 0.1027, 0.1365, 0.1406, 0.0674, 0.2518, 0.3577, 0.2562, 0.5466, 0.6116, 0.4848, 0.4235, 0.4424, 0.6677, 0.7364], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2531, -0.1503, -0.1644, -0.2484, -0.2491, -0.2782, -0.2856, -0.2781, -0.3021, -0.1283, -0.1458, -0.0997, -0.111, -0.0367, 0.1739, 0.1424, 0.0293, 0.0356, -0.0268, -0.0448, -0.0403, -0.0788, -0.0666, -0.0663, -0.0395, -0.0256, -0.0221, -0.0183, -0.0107, -0.0951, -0.0675, -0.1028, -0.0906, -0.1502, -0.4529, -0.5023, -0.4201, -0.4808, -0.3784, -0.3516, -0.3877, -0.2924, -0.2494, -0.3011, -0.2904, -0.2864, -0.28, -0.2761, -0.3002, -0.2445, -0.2681, -0.1957, -0.1844, -0.1418, -0.1297, -0.1046, -0.046, 0.0414, 0.0405, 0.0837, 0.1677, 0.0744, 0.0988, 0.0621, -0.0042, 0.0313, 0.0611, 0.114, 0.1496, 0.0471, 0.0544, -0.0072, 0.098, 0.0394, -0.033, 0.0447, 0.1212, 0.0547, -0.0012, -0.0178, -0.0555, -0.0477, -0.0811, -0.0651, -0.0499, -0.0185, 0.0227, -0.0444, 0.0207, -0.0021, -0.0339, -0.0196, -0.0401, -0.0175, 0.0085, -0.0574, -0.0979, -0.0822, -0.0675, -0.037, -0.0859, -0.0672, -0.0293, 0.0043, -0.0425, -0.0628, -0.0681, -0.032, -0.0767, -0.0222, 0.0208, 0.0342, 0.1974, 0.1091, 0.0645, 0.0251, -0.0906, -0.163, -0.1631, -0.1812, -0.1642, -0.1722, -0.1815, -0.1929, -0.1526, -0.1619, -0.1724, -0.175, -0.204, -0.2187, -0.2269, -0.2563, -0.4534, -0.4288, -0.4025, -0.3631, -0.2324], "obv": [0, -142703, 337121, 92834, 198630, 276963, 169916, 240813, 351728, 247778, 305480, 162208, 95111, -99, -65474, -137393, -210436, -97775, -218317, -369255, 299311, -366646, -189200, -384163, -544750, -615923, -716762, -650160, 71631, -147975, 222327, 73909, 353541, 1620601, 1003456, 274233, -145386, -544771, -959955, -1419930, -1613217, -1752616, -1976460, -1862944, -1759302, -1834006, -1918975, -1875834, -1901992, -1809898, -1872673, -1754846, -1829073, -1875382, -1911568, -2008587, -2150233, -2097745, -2146710, -2219392, -2149276, -2191456, -2235253, -2184401, -2083742, -2142822, -2221028, -2229385, -2284619, -2235818, -2143952, -2207453, -2237663, -2265830, -2233079, -2272276, -2224881, -2289913, -2255829, -2193490, -2245956, -2217453, -2265717, -2308395, -2259519, -2236509, -2298520, -2250786, -2310072, -2223697, -2187275, -2103690, -2204090, -2310754, -2186289, -1973949, -2061142, -2113015, -2072569, -2113869, -2160491, -2214799, -2256140, -2267023, -2179153, -2087132, -2197086, -1424224, -1572447, -1658514, -1597627, -1546739, -1647325, -1713711, -1772133, -1824210, -1900273, -1812194, -1652280, -1448318, -1561763, -1435147, -1371750, -1529463, -1683766, -1766035, -1699476, -1599150, -1389788, -1283759, -1161018, -709137, -455207, -228740, -618442, 52187, 864065, 903514, 860482, 816960, 773512, 791403, 765150, 765150, 753022, 728384, 739675, 768180, 754430, 858364, 877873, 778070, 701896, 658824, 743082, 795360], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.02, 9.54, 10.16, 11.2, 12.3, 12.33, 14.45, 16.63, 18.8, 19.64, 20.17, 19.55, 18.17, 17.16, 16.28, 16.44, 16.55, 16.39, 16.34, 16.79, 17.23, 17.64, 17.48, 17.51, 17.53, 17.84, 18.33, 18.89, 19.8, 21.57, 23.21, 24.53, 26.09, 27.78, 29.0, 30.25, 31.56, 31.92, 32.25, 32.78, 33.29, 34.06, 33.68, 32.44, 30.83, 29.56, 28.48, 27.47, 27.01, 26.8, 26.96, 26.46, 25.34, 23.83, 22.43, 21.19, 19.99, 19.16, 18.0, 16.83, 15.64, 14.76, 14.32, 14.11, 13.54, 13.7, 14.13, 15.04, 17.18, 18.45, 18.72, 18.8, 18.87, 18.85, 17.89, 16.71, 15.75, 16.02, 16.56, 17.26, 19.41, 21.4, 21.97, 22.5, 23.14, 23.04, 22.07, 20.75, 19.28, 18.28, 17.35, 17.45, 17.75, 17.33, 17.63, 18.19, 18.9, 17.72, 16.63, 15.87, 15.64, 16.31, 16.93, 17.99, 19.92, 22.19, 24.45, 23.68, 23.97, 24.48, 24.95, 24.49, 23.17, 22.71, 22.08, 21.61, 21.38, 21.16, 21.61, 20.8, 19.32, 18.55, 18.1, 17.91, 16.84, 15.66, 14.68, 14.29, 14.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.57, 17.67, 16.88, 17.56, 16.73, 15.78, 22.52, 20.72, 19.94, 18.46, 17.24, 16.79, 15.99, 15.33, 26.28, 25.11, 25.69, 24.43, 22.34, 34.82, 32.72, 29.57, 28.0, 26.06, 24.62, 22.96, 21.9, 21.34, 19.82, 19.31, 19.79, 19.09, 17.72, 16.99, 16.72, 18.68, 17.46, 16.69, 16.08, 15.68, 15.29, 14.44, 13.04, 12.47, 12.74, 12.02, 11.33, 12.42, 12.03, 11.44, 14.66, 14.2, 13.47, 13.29, 12.8, 17.15, 20.95, 22.24, 21.44, 20.57, 19.9, 18.71, 17.64, 16.31, 18.79, 21.41, 25.58, 24.58, 23.93, 22.74, 21.65, 25.46, 24.06, 22.98, 23.3, 24.14, 24.51, 22.69, 25.53, 24.68, 25.04, 33.03, 29.03, 26.57, 24.49, 23.58, 22.71, 21.42, 20.55, 20.1, 27.31, 27.2, 25.75, 33.02, 30.76, 28.23, 26.63, 27.13, 25.56, 23.59, 22.48, 21.97, 22.94, 21.86, 25.82, 25.86, 24.2, 27.25, 28.21, 28.06, 23.89, 22.55, 24.87, 25.5, 28.66, 26.71, 28.98, 35.14, 39.18, 38.15, 31.9, 33.99, 29.89, 28.69, 27.0, 25.3, 22.23, 22.87, 21.98, 20.79, 20.33, 18.98, 24.97, 28.73, 26.97, 35.35, 36.14, 32.98, 31.39, 30.49, 34.74, 35.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 18.67, 19.02, 17.78, 16.79, 19.52, 16.26, 14.58, 14.03, 16.98, 18.75, 19.86, 23.52, 22.55, 18.89, 17.37, 15.49, 14.18, 17.32, 14.21, 12.44, 10.64, 14.88, 14.95, 19.54, 23.04, 23.76, 23.49, 28.84, 27.77, 26.43, 26.23, 28.11, 27.09, 26.66, 25.45, 25.04, 23.93, 25.07, 25.99, 26.16, 27.78, 33.98, 32.48, 30.99, 32.85, 33.77, 32.67, 32.93, 33.07, 31.58, 30.6, 31.2, 30.97, 32.99, 30.95, 29.16, 27.12, 27.89, 27.49, 26.6, 28.67, 28.78, 29.65, 28.2, 26.6, 23.49, 22.57, 21.6, 24.83, 25.63, 24.04, 23.29, 22.91, 21.81, 20.32, 19.51, 20.09, 18.54, 16.57, 14.42, 12.52, 13.99, 16.9, 16.39, 15.78, 15.61, 19.22, 21.12, 21.43, 18.4, 16.82, 15.02, 11.8, 11.0, 15.39, 14.52, 14.13, 16.43, 19.53, 20.91, 22.03, 20.66, 19.68, 17.66, 16.66, 19.08, 17.6, 16.75, 15.73, 25.07, 23.67, 22.06, 19.75, 17.2, 16.02, 15.01, 13.32, 12.45, 11.44, 24.21, 19.23, 15.72, 15.09, 18.58, 22.41, 31.18, 30.27, 30.0, 30.13, 29.46, 33.29, 30.64, 28.71, 31.96, 27.66, 26.49, 31.07, 31.17, 31.71, 28.87, 27.77], "ad": [-41149.0, -167697.0, 78562.0, -118992.0, -123400.0, -164133.0, -271180.0, -225733.0, -209096.0, -239275.0, -230244.0, -329433.0, -396530.0, -431607.0, -420070.0, -411609.0, -474913.0, -413462.0, -494909.0, -629529.0, -502447.0, -758585.0, -738869.0, -926611.0, -1040360.0, -1103625.0, -1184296.0, -1216363.0, -707971.0, -823358.0, -660786.0, -809204.0, -562961.0, 560658.0, 470988.0, -208628.0, -216545.0, -615930.0, -846587.0, -958096.0, -1107454.0, -1234732.0, -1216020.0, -1207611.0, -1221262.0, -1259902.0, -1312971.0, -1291270.0, -1309580.0, -1242045.0, -1266888.0, -1340624.0, -1412438.0, -1448456.0, -1465596.0, -1562615.0, -1632733.0, -1599188.0, -1631468.0, -1673315.0, -1610895.0, -1639805.0, -1650886.0, -1608913.0, -1616103.0, -1641651.0, -1687541.0, -1687980.0, -1639828.0, -1592528.0, -1528454.0, -1577065.0, -1587974.0, -1606752.0, -1592874.0, -1615953.0, -1588637.0, -1555550.0, -1542566.0, -1496936.0, -1533912.0, -1538942.0, -1587206.0, -1613230.0, -1585935.0, -1584913.0, -1583470.0, -1545564.0, -1594830.0, -1538422.0, -1535227.0, -1483183.0, -1547403.0, -1643333.0, -1539293.0, -1449639.0, -1511351.0, -1557200.0, -1567521.0, -1573778.0, -1599679.0, -1652856.0, -1678154.0, -1681355.0, -1611945.0, -1551438.0, -1650975.0, -1499163.0, -1599706.0, -1617513.0, -1581394.0, -1576593.0, -1588165.0, -1623978.0, -1666821.0, -1651339.0, -1679862.0, -1697903.0, -1649159.0, -1777135.0, -1763203.0, -1726315.0, -1667393.0, -1795066.0, -1784044.0, -1737544.0, -1737012.0, -1653875.0, -1645823.0, -1573847.0, -1507606.0, -1071173.0, -1292072.0, -1438609.0, -1586286.0, -1997781.0, -2423188.0, -2433707.0, -2445293.0, -2472235.0, -2480281.0, -2462390.0, -2442502.0, -2399825.0, -2402497.0, -2386307.0, -2385691.0, -2395408.0, -2397999.0, -2353940.0, -2362121.0, -2423158.0, -2494644.0, -2493480.0, -2427073.0, -2392221.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152938.6, 150145.4, 150202.3, 108929.6, 94021.9, 89979.8, 89338.4, 85938.0, 90114.4, 91077.1, 95775.9, 156862.3, 209130.8, 220165.7, 230141.0, 239662.2, 239587.6, 242367.2, 237761.3, 297886.2, 304753.0, 274926.6, 223172.7, 233391.3, 340601.0, 386256.8, 452061.8, 483939.8, 517218.1, 486557.4, 510594.3, 492892.8, 491990.9, 486412.1, 371057.7, 319707.4, 254255.5, 220790.5, 185166.1, 146263.5, 109475.4, 96424.2, 94267.0, 79305.3, 72584.6, 65839.0, 68070.5, 73738.2, 74672.9, 76953.6, 75012.4, 75746.5, 68181.8, 65138.8, 65593.1, 72040.4, 68246.5, 61902.5, 57489.4, 58116.3, 55728.2, 57903.2, 60035.3, 58676.6, 56408.1, 49617.3, 47629.0, 44547.9, 50215.4, 48100.4, 49454.2, 45514.2, 42014.4, 43819.8, 45270.9, 46883.4, 45264.7, 46726.3, 44996.5, 47516.7, 49920.3, 48315.9, 53824.1, 59037.7, 65436.3, 72995.2, 91928.2, 94446.4, 94860.3, 92976.3, 88468.8, 89488.8, 86561.1, 80655.2, 71077.1, 67417.6, 55385.7, 57661.8, 129760.7, 140538.4, 145015.1, 146441.6, 146099.6, 152024.1, 157574.4, 154629.6, 150635.2, 147246.1, 78767.8, 79936.9, 91726.4, 96982.2, 104555.0, 100836.1, 109968.8, 119556.9, 122576.1, 121625.7, 122850.4, 127795.2, 118001.9, 118931.5, 151458.0, 170511.3, 177386.7, 200926.6, 259762.6, 334294.5, 328206.8, 311573.8, 305323.1, 297393.8, 253994.8, 231227.1, 218809.2, 181051.8, 116452.7, 36394.0, 35299.6, 32371.4, 38412.6, 36018.7, 44209.9, 49202.0, 43280.4, 50493.4, 53257.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.652, 1.417, 1.149, 1.245, 1.537, 1.619, 1.737, 1.787, 1.836, 1.667, 1.681, 1.599, 1.597, 1.552, 1.182, 1.014, 0.806, 0.699, 0.591, 0.471, 0.355, 0.335, 0.349, 0.298, 0.278, 0.256, 0.264, 0.284, 0.288, 0.325, 0.324, 0.342, 0.313, 0.31, 0.386, 0.472, 0.524, 0.521, 0.544, 0.62, 0.696, 0.755, 0.81, 0.867, 0.87, 0.794, 0.777, 0.742, 0.826, 0.788, 0.823, 0.762, 0.74, 0.784, 0.812, 0.835, 0.843, 0.915, 0.884, 0.927, 0.966, 0.955, 1.036, 1.096, 1.175, 1.292, 1.492, 1.526, 1.497, 1.479, 1.413, 1.464, 1.424, 1.319, 1.173, 1.08, 0.863, 0.87, 1.444, 1.5, 1.535, 1.546, 1.53, 1.563, 1.607, 1.572, 1.517, 1.476, 0.779, 0.765, 0.846, 0.874, 0.93, 0.907, 0.974, 1.05, 1.119, 1.117, 1.112, 1.101, 0.998, 0.985, 1.13, 1.208, 1.196, 1.269, 1.462, 1.663, 1.858, 1.8, 1.778, 1.738, 1.494, 1.38, 1.297, 1.083, 0.7, 0.222, 0.218, 0.206, 0.25, 0.239, 0.295, 0.327, 0.295, 0.35, 0.372], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.01, -73.37, -42.31, -34.14, -69.25, -97.64, -129.84, -161.37, -143.22, -11.56, 33.7, 105.17, 109.05, 82.35, 310.74, 254.84, 178.63, 63.51, 38.45, -38.77, -92.26, -121.11, -118.03, -140.98, -108.02, -92.65, -97.56, -107.89, -104.28, -91.0, -71.94, -72.23, -62.51, -70.34, -77.83, -82.81, -102.26, -164.4, -165.32, -156.96, -166.19, -153.33, -119.39, -111.29, -98.94, -65.83, -57.88, -62.58, -70.78, -74.57, -37.92, 9.96, 29.96, 8.13, 9.56, 36.57, -15.28, -29.78, -86.48, 10.03, 90.27, 114.41, 70.45, 56.34, -37.38, -60.54, 34.89, 16.1, -5.13, -14.87, 59.13, 115.21, 128.37, 177.32, 140.52, 221.42, 313.99, 176.74, 76.06, 63.68, 48.51, 34.56, -22.91, -62.5, -83.61, -7.73, 48.07, 6.3, 158.27, 117.39, 34.78, 37.83, 72.42, 36.07, -38.63, -96.73, -125.95, -116.37, -96.65, -28.53, 15.51, -20.92, 49.07, 98.19, 80.81, -25.32, -58.98, -18.4, 36.71, 112.89, 147.14, 185.31, 254.78, 251.47, 203.57, 89.59, 114.85, 121.3, 83.15, 31.06, -26.09, -147.98, -120.27, -120.59, -110.17, -102.17, -129.57, -72.21, -39.95, -68.12, 4.1, 30.02, 4.05, -14.69, -20.82, 24.38, 61.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3819, -9.051, -29.5317, -11.6657, -16.9415, -22.713, -10.7617, -13.21, -11.5987, -17.8391, -20.4506, -19.1956, -23.5185, -18.6047, 3.1746, 0.8081, 16.1702, 2.2, 12.5, 50.6637, 27.2727, 15.8416, 7.9304, 9.9156, 4.5752, 0.905, -0.9685, -4.2857, -28.3846, -22.0441, -28.0586, -26.4188, -35.3333, -46.8723, -44.8758, -34.9402, -35.9857, -30.2879, -28.2917, -24.7534, -18.6308, -22.8358, -27.4436, -25.6555, -29.5825, -31.383, -23.8259, -27.916, -27.493, -30.3205, -23.2923, -24.7797, -23.3585, -22.5864, -22.1154, -9.2843, 10.2887, -0.6224, 1.8077, 7.2868, 6.695, 2.1327, 5.6098, -1.1682, 0.0259, 5.9622, 6.2005, 9.3193, 7.5374, -4.9114, -9.3914, -2.0967, -0.9447, 1.2861, -3.8599, 8.8347, 7.3881, 13.3901, 8.0681, 0.0701, 17.3063, 26.0, 15.1383, 12.5095, 13.7491, 9.0123, 8.4364, 1.4472, 1.8587, -5.0385, 5.8374, 6.5529, -1.9863, 19.0476, -0.6173, -12.4717, 0.3793, 8.6253, 3.8309, -2.7116, -5.835, -1.0699, -0.365, 1.6949, -2.9547, -4.7406, 2.7254, -8.0588, 2.1739, 2.3316, -5.5416, -8.933, -4.771, 9.0298, 15.8204, 23.2298, 30.5601, 45.3661, 37.0985, 37.6314, 21.8546, 17.586, 17.0829, 22.7332, 20.1605, 11.4612, -13.7767, -14.0872, -18.567, -22.5252, -26.8903, -41.0101, -32.3, -27.6238, -24.7738, -8.7652, -9.2057, -18.2863, -16.9196, -8.6687, 31.0832, 26.5441], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -36.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, -16.0, -16.0, -16.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8207, -1502.5026, 3.9598, 7228.9436, 5652.6408, 3071.3386, 2105.1573, 679.6573, -921.3754, -2417.88, -4028.5197, -4293.6809, -5646.2509, -4838.6005, -5055.1101, -6213.0662, -7735.9236, -7336.9643, -7718.8943, -6473.3631, -7597.2612, -7069.3694, -7743.2213, -7809.8776, -7739.3294, -8677.8582, -10463.4458, -9383.8219, -9855.275, -10358.8397, -9681.5818, -9475.2907, -9281.1624, -8425.3456, -7156.9463, -6438.819, -6227.6611, -5722.151, -5187.448, -3612.5304, -2347.5371, -2515.3913, -2454.0883, -2407.8662, -1765.7081, -2325.5367, -1808.964, -2074.9788, -1244.5085, -261.3277, -474.0313, -142.4844, -214.7102, -605.2818, -343.7988, 328.1092, 316.3112, 381.4135, 82.1389, 917.3819, 939.4819, 1161.6654, 1055.8487, 688.098, 2577.3753, 4008.3704, 2192.1218, 1188.0191, 1434.108, 1381.1522, 1153.2143, 289.5557, -50.1227, -213.9109, 1393.1692, 1659.1687, 153.4811, 2689.117, 1706.0523, 974.182, 1366.52, 1549.1171, 1153.3245, 158.4156, -521.6365, -784.1818, -1087.1945, -966.779, -156.4416, -198.3899, -422.9351, 421.4543, 1158.2594, 461.4281, -349.4031, -558.6494, -86.364, 1075.1428, 1346.4675, 2184.2337, 2916.5714, 5136.9351, 5257.4805, 5321.7663, 2691.7144, 3163.065, 4078.9611, 4176.3897, 2873.8508, 1225.8962, -2265.6297, -1501.4414, -2225.9089, -2450.1167, -2944.1687, -4315.2856, -2677.7921, -1874.6557, -3470.6167, -380.7142, 255.63, -1275.9155, -2044.5648, -1916.2467, 159.9936, 767.2533], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.493011, 118.934362, 65.668156, 44.041408, 32.234969, 24.923777, 19.949795, 16.367997, 13.62387, 11.453688, 9.69251, 8.224053, 6.998835, 6.03646, 5.248694, 4.621718, 4.091126, 3.653075, 3.35976, 3.139535, 2.936953, 2.735435, 2.521351, 2.286434, 2.030909, 1.755356, 1.474638, 1.18878, 0.917744, 0.668243, 0.435322, 0.211194, 0.006794, -0.179263, -0.335052, -0.473707, -0.592358, -0.700047, -0.798892, -0.888122, -0.97594, -1.075634, -1.170423, -1.262617, -1.356627, -1.443512, -1.523163, -1.594861, -1.652977, -1.693276, -1.717827, -1.732827, -1.740302, -1.740185, -1.720614, -1.676451, -1.619506, -1.556177, -1.490834, -1.420048, -1.355808, -1.293151, -1.237624, -1.179943, -1.111523, -1.042014, -0.970189, -0.901137, -0.842205, -0.789554, -0.734575, -0.680425, -0.626836, -0.579591, -0.526229, -0.468505, -0.405738, -0.342035, -0.28408, -0.205526, -0.096127, 0.00439, 0.08091, 0.14187, 0.189113, 0.221801, 0.230672, 0.218478, 0.190623, 0.175812, 0.175133, 0.165893, 0.187466, 0.216024, 0.238589, 0.26158, 0.286486, 0.305572, 0.305813, 0.28402, 0.245784, 0.194942, 0.139552, 0.096179, 0.063668, 0.037437, 0.02869, 0.042747, 0.062814, 0.075383, 0.078036, 0.0776, 0.088977, 0.110486, 0.148459, 0.204947, 0.299969, 0.41814, 0.54764, 0.64407, 0.718485, 0.784327, 0.841097, 0.870011, 0.856775, 0.77248, 0.655121, 0.513823, 0.362181, 0.207049, 0.041406, -0.10201, -0.211586, -0.309805, -0.356314, -0.356616, -0.3448, -0.335214, -0.327292, -0.295993, -0.243211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4986, 103.3858, 95.8422, 85.4821, 74.8326, 64.8509, 55.8707, 47.9701, 41.1009, 35.1714, 30.0757, 25.7053, 21.964, 18.7785, 16.0726, 13.7824, 11.8441, 10.2059, 8.8367, 7.6973, 6.7452, 5.9432, 5.2589, 4.6644, 4.1377, 3.6612, 3.2239, 2.8169, 2.4371, 2.0833, 1.7537, 1.4452, 1.1575, 0.8902, 0.6451, 0.4214, 0.2186, 0.0349, -0.1319, -0.2831, -0.4217, -0.5525, -0.6761, -0.7934, -0.906, -1.0135, -1.1155, -1.2113, -1.2997, -1.3784, -1.4463, -1.5036, -1.5509, -1.5888, -1.6151, -1.6274, -1.6258, -1.6119, -1.5877, -1.5542, -1.5145, -1.4702, -1.4237, -1.3749, -1.3223, -1.2662, -1.207, -1.1458, -1.0851, -1.026, -0.9677, -0.9103, -0.8536, -0.7988, -0.7443, -0.6891, -0.6324, -0.5744, -0.5163, -0.4541, -0.3825, -0.3052, -0.2279, -0.154, -0.0854, -0.0239, 0.027, 0.0653, 0.0904, 0.1074, 0.121, 0.13, 0.1415, 0.1564, 0.1728, 0.1906, 0.2098, 0.2289, 0.2443, 0.2522, 0.251, 0.2397, 0.2197, 0.195, 0.1687, 0.1425, 0.1197, 0.1043, 0.096, 0.0919, 0.0891, 0.0868, 0.0873, 0.0919, 0.1032, 0.1236, 0.1588, 0.2107, 0.2781, 0.3513, 0.4247, 0.4966, 0.5655, 0.6264, 0.6725, 0.6925, 0.685, 0.6508, 0.5931, 0.5159, 0.421, 0.3164, 0.2108, 0.1067, 0.0141, -0.0601, -0.117, -0.1607, -0.194, -0.2144, -0.2201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4683, 29.5553, 35.3135, 38.0541, 39.7884, 37.207, 28.5611, 19.2116, 8.7607, -5.5927, -17.5834, -30.871, -41.3046, -51.0972, -60.0554, -65.9035, -66.1791, -65.7301, -61.9904, -58.2691, -53.3204, -48.3681, -46.055, -46.3119, -44.6164, -45.5051, -47.8367, -49.2454, -50.8656, -52.5544, -53.3803, -51.7537, -50.1606, -47.794, -43.5811, -40.767, -33.7938, -21.6886, -14.373, -7.7614, -1.4407, 3.4397, 4.7014, 6.2474, 5.7449, 6.1276, 8.0245, 7.3017, 6.7369, 6.2045, 3.1471, 0.184, -0.6984, -0.315, 0.2096, -0.1388, 2.2208, 3.4757, 6.7301, 8.4201, 8.449, 14.7937, 23.5399, 25.8347, 26.0744, 26.5436, 26.2532, 24.2655, 19.6679, 14.8082, 8.8995, 7.753, 5.3675, -0.3295, 3.4965, 3.8243, 1.0937, 1.8337, 4.7686, 7.236, 7.2755, 5.7318, 3.0713, 0.1144, -0.9774, -4.1251, -6.1778, -6.3211, -7.7042, -6.0887, -4.5109, -4.0656, -3.7448, -2.1563, 3.3883, 9.7127, 16.0826, 23.6181, 35.913, 43.801, 49.6982, 49.6429, 49.7705, 50.5751, 51.2844, 47.9385, 40.8933, 25.182, 11.3533, -3.1893, -16.4025, -28.5484, -41.0352, -48.2866, -52.3498, -55.3711, -49.6046, -40.8955, -31.6014, -25.37, -17.6847, -1.1746, 13.3908], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.63, -13.38, -72.85, -33.11, -47.17, -58.1, -23.04, -30.63, -26.09, -34.88, -38.06, -35.35, -39.81, -31.79, 4.1, 1.0, 17.92, 2.56, 13.7, 41.56, 25.84, 13.51, 6.75, 7.82, 3.35, 0.62, -0.61, -2.76, -25.38, -19.06, -28.69, -26.17, -37.15, -82.87, -81.41, -63.56, -63.14, -54.98, -51.25, -46.08, -37.1, -41.54, -44.17, -42.69, -47.9, -48.28, -36.88, -46.29, -45.44, -58.58, -45.61, -50.79, -47.97, -46.5, -45.77, -17.96, 20.29, -1.4, 4.11, 17.41, 16.64, 4.66, 11.9, -2.51, 0.06, 11.55, 11.6, 17.19, 13.43, -10.28, -23.26, -4.98, -2.26, 3.11, -9.54, 20.57, 18.1, 32.95, 23.14, 0.23, 41.71, 52.15, 24.36, 18.39, 20.0, 14.52, 13.33, 2.1, 2.64, -8.22, 8.14, 9.2, -2.48, 19.35, -0.77, -17.94, 0.55, 12.62, 5.66, -3.65, -7.44, -1.37, -0.46, 2.11, -4.41, -7.46, 4.44, -19.49, 5.04, 5.19, -12.05, -19.51, -10.32, 18.13, 32.28, 42.72, 51.81, 61.74, 58.56, 59.05, 27.09, 24.12, 24.53, 32.84, 26.28, 13.1, -12.88, -14.29, -18.72, -25.17, -32.42, -59.88, -42.44, -34.66, -29.4, -8.99, -9.98, -18.4, -16.24, -8.27, 25.61, 23.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1102.1799, -1264.4491, -1987.3825, -1932.8369, -1962.5392, -1112.2356, -696.1752, -1354.3279, 2015.5327, 2269.7398, 777.8044, 951.6617, -25.3021, -1613.3554, -1987.5728, -1564.622, 2822.2549, 3023.7679, 3794.2429, 3995.9117, 2118.3699, 7966.9547, 8170.2642, 8657.3037, 1686.3726, 2133.5636, -715.12, -1787.5972, -2887.5768, -3323.0293, -3560.0433, -2863.8025, -1792.9991, -2134.5995, -1548.8553, -2388.239, -2176.3413, -1009.1328, -428.4779, -258.8406, -887.7214, -1428.1531, -1396.5041, -971.8066, -1712.9128, -2318.9541, -1623.4681, -1836.3774, -2237.1166, -1479.645, -1529.6076, -1312.4821, -265.9009, -245.9861, -110.7582, -965.1401, -887.0375, 143.2493, 973.5276, 1487.8016, 442.5867, 402.9919, 263.3529, 193.3005, -112.7925, -408.2928, 168.9218, 696.1067, 1864.2702, 639.1326, 709.9801, 177.0886, -137.2635, 636.7061, 494.9872, 197.2617, 438.395, 704.301, 801.09, 884.0508, 1444.4365, 1687.885, 1951.545, 3397.2048, 2667.9564, 1316.7274, 1045.4329, 484.3594, 399.6557, 112.7288, -444.8225, -730.9607, 838.4714, 1075.424, 1396.9686, 3718.5154, 2087.4836, 1252.0544, 794.0065, 917.4598, 866.7651, 510.2884, -349.4002, -974.8847, -371.7199, -349.6374, 747.9547, 986.5588, 493.1175, 1230.6128, 1397.445, 1560.1852, 1139.8992, -196.0792, 520.0214, 994.9904, 2145.7061, 1690.6052, 2167.6616, 3543.7099, 4324.6085, 4292.5216, 2939.3042, 5177.975, 5608.2643, 2001.3694, 566.8881, -635.5245, -3716.1639, -2859.569, -2825.3449, -2050.2956, -1954.5391, -2875.3192, -713.1308, 681.6022, -642.9124, 2413.2179, 2662.7582, 2466.6499, 965.6999, 82.0285, 1683.1673, 1825.572], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1783.3326, -3113.2866, -3641.6043, -3587.0598, -3422.1483, -3252.9925, -2496.3576, -3154.5118, -3871.5517, -1525.2402, -535.8412, -1675.6344, -2360.6754, -2489.1216, -3447.1792, -2878.2703, -2772.9112, 153.207, -195.3548, 833.4282, -1141.4203, 231.0293, 2477.7938, 1505.2278, -892.2685, -1223.5348, -3342.4146, -4998.7339, -5028.3356, -4442.0612, -6703.0662, -4440.1793, -3787.7969, -3545.5537, -4399.957, -3993.8085, -2760.1859, -2614.701, -2715.1975, -1767.1023, -2084.5996, -2216.3422, -2136.0389, -2606.5687, -4641.8604, -3613.1402, -2937.1151, -3441.9457, -3832.9551, -2345.6804, -2337.2572, -2538.5532, -1355.742, -966.0598, -1288.1747, -1150.0238, -1646.0339, -1121.7452, -184.4278, 76.8468, -258.0249, -356.0039, -318.9846, -862.803, -1114.6103, -1533.488, -660.1699, -261.2952, -208.4575, -32.0361, -10.5389, -632.2618, -897.2637, -251.6056, -353.844, -473.9076, -262.3846, -262.9715, 238.4918, -162.1829, 348.8522, 118.5336, 26.8698, 1176.4268, 506.3986, -213.1424, -385.7364, -167.0685, -222.1631, -834.8039, -1106.121, -1066.5452, -1510.6202, -365.6151, -478.3558, -703.3036, 676.0554, -465.3482, -370.6689, 394.3431, -248.5596, -989.9713, -1237.712, -1340.0796, -1477.1737, -1168.8582, -1097.7591, -20.1948, -632.0777, -22.8945, 558.4842, 523.821, -1623.7379, -1104.1316, -713.7448, -989.4256, -454.2939, 320.6052, 907.6616, 1203.7099, 3094.6085, 2592.5216, -860.6958, -412.025, -21.7357, 801.3694, -473.1119, -1685.5245, -4526.1639, -3709.569, -3485.3449, -3560.2956, -2544.5391, -3575.3192, -1263.1308, -198.3978, -1332.9124, 573.2179, 2042.7582, 46.6499, -334.3001, -657.9715, -676.8327, 865.572], "thermo_temp": [null, 2551.7339, 9099.5799, 5536.7785, 2311.0027, 1251.7962, 1685.1073, 1877.6904, 1925.8363, 1492.5224, 922.895, 1897.4899, 681.1527, 1848.8376, 1654.2218, 1654.2229, 1459.6092, 2140.7569, 1800.1825, 1800.1839, 5887.0844, 3794.98, 1313.6457, 2627.2961, 2335.3733, 875.7662, 1556.9153, 1313.6483, 5692.4727, 2870.5609, 3989.5977, 3162.4834, 3259.7902, 7735.9254, 5692.4704, 7152.0759, 2578.6432, 3357.0984, 2627.2946, 3211.1367, 2140.7589, 1119.0319, 3143.0235, 1576.3768, 1994.7978, 1410.9542, 2851.1018, 1605.5695, 583.8446, 1605.5682, 2286.7196, 1517.9912, 1196.8782, 788.1891, 739.5348, 1634.762, 2928.9476, 1294.186, 1313.647, 1605.5683, 1595.8385, 866.0354, 807.6496, 1226.071, 1089.8412, 720.0737, 1177.4165, 282.1917, 758.9964, 1264.9946, 1157.9554, 1410.9548, 700.6116, 758.9957, 582.3376, 1065.9739, 1001.8178, 1322.5971, 838.9612, 957.4018, 2072.7277, 671.1687, 720.5191, 809.3504, 760.0002, 977.1434, 848.8312, 671.1694, 700.7797, 996.883, 562.5982, 1046.2338, 1095.5844, 1569.3514, 2052.9875, 2220.778, 2161.5578, 1529.8698, 1431.1694, 651.4278, 621.8189, 947.5326, 661.2985, 335.5844, 2349.0916, 1441.0391, 1875.3244, 4431.6886, 1411.4282, 1717.4027, 1164.6754, 523.1168, 1115.3247, 1500.2597, 888.3119, 404.6753, 1105.4538, 819.2208, 1845.7138, 1006.7537, 1125.1952, 1362.0783, 838.961, 1036.3642, 2763.6371, 1026.4935, 1233.7662, 1984.416, 2600.0, 1370.0, 1260.0, 2340.0, 1350.0, 1700.0, 3800.0, 5590.0, 5630.0, 1200.0, 1730.0, 1840.0, 3740.0, 860.0, 1110.0, 1510.0, 590.0, 1760.0, 2120.0, 1670.0, 1600.0, 3780.0, 1150.0, 2420.0, 1300.0, 740.0, 2360.0, 960.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2773.2048, 2436.7848, 2338.7312, 2037.3533, 2003.0777, 1939.6494, 1887.7536, 1809.9092, 1870.0633, 1857.3577, 1846.9625, 2581.5301, 2802.1574, 2531.5189, 2548.9329, 2510.1039, 2212.9516, 2093.6723, 1951.8497, 2631.963, 2675.3444, 2914.2996, 2959.4239, 3014.036, 3872.5613, 4203.4539, 4739.567, 4346.6717, 4166.7493, 3886.8485, 3763.9918, 3468.8585, 3041.6173, 3060.0548, 2790.2952, 2645.6593, 2421.1675, 2499.3373, 2336.8341, 2018.1087, 1943.1014, 2005.5774, 1916.9254, 1786.0077, 1604.5861, 1447.3041, 1481.3873, 1744.5801, 1662.6903, 1599.2279, 1600.3807, 1599.5548, 1466.1877, 1346.4535, 1324.5657, 1281.8886, 1179.7404, 1179.3179, 1016.204, 969.439, 1023.1764, 1047.6817, 1113.7313, 1038.6186, 987.7781, 914.0617, 941.6821, 952.6158, 1019.8852, 986.9899, 981.6102, 1179.9952, 1087.4813, 1020.7609, 982.3226, 941.9004, 948.3082, 930.2215, 883.1211, 849.9681, 876.6799, 819.5741, 860.785, 903.4758, 1024.5441, 1211.5338, 1395.0327, 1534.4009, 1533.5771, 1514.9575, 1357.9521, 1224.1097, 1173.823, 1080.6367, 945.1726, 1200.4306, 1244.1776, 1358.9316, 1917.6147, 1825.5808, 1805.912, 1689.3236, 1477.286, 1411.4748, 1427.6175, 1329.562, 1161.4007, 1151.2286, 1090.8635, 1228.109, 1187.8626, 1176.4685, 1210.2158, 1142.7149, 1123.3784, 1421.6073, 1349.7684, 1328.6771, 1447.9023, 1657.3746, 1605.1247, 1542.3748, 1687.3975, 1626.0525, 1639.4975, 2032.3162, 2679.1678, 3215.6827, 2849.1949, 2645.705, 2499.2131, 2724.8108, 2385.7543, 2153.7989, 2036.7446, 1773.7001, 1771.2092, 1834.6257, 1804.6938, 1767.4767, 2133.39, 1954.5918, 2039.2115, 1904.8094, 1693.0259, 1814.2939, 1658.9677], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8893, 0.9047, 0.8915, 0.8077, 0.8207, 0.7254, 0.7607, 0.8837, 0.8969, 0.8465, 0.8204, 0.8371, 0.7943, 0.8535, 0.9091, 1.0096, 1.0218, 1.0536, 1.0012, 1.0828, 1.1663, 1.0952, 1.0268, 1.0434, 1.0131, 0.9803, 0.9929, 0.9875, 0.9209, 0.8913, 0.8882, 0.853, 0.8551, 0.7667, 0.6686, 0.6278, 0.6884, 0.712, 0.7694, 0.8215, 0.8364, 0.807, 0.8231, 0.7736, 0.7692, 0.738, 0.7569, 0.8069, 0.7536, 0.7297, 0.7918, 0.7585, 0.7675, 0.781, 0.7576, 0.8379, 1.0668, 1.0465, 1.01, 1.0746, 1.1455, 1.0063, 1.0081, 0.9861, 0.9711, 0.989, 1.0295, 1.053, 1.0994, 1.0141, 0.9131, 0.9322, 0.9518, 0.9543, 0.964, 1.0177, 1.0879, 1.125, 1.1034, 1.0475, 1.0483, 1.1359, 1.0905, 1.0844, 1.0906, 1.072, 1.0741, 1.0359, 1.0011, 0.9906, 0.9413, 1.0248, 0.9846, 0.9991, 1.0648, 0.9405, 0.9726, 1.054, 1.0313, 0.9759, 0.9583, 0.9786, 0.9844, 0.9986, 1.02, 1.0115, 0.9891, 1.021, 0.975, 1.0536, 0.9039, 0.8746, 0.9331, 0.9757, 1.0363, 1.1014, 1.1611, 1.1825, 1.2906, 1.2303, 1.0923, 1.0763, 1.0595, 1.0876, 1.1114, 1.0562, 1.014, 1.0278, 0.9875, 0.9427, 0.9333, 0.8763, 0.8273, 0.8365, 0.9031, 0.8874, 0.8954, 0.7867, 0.8244, 0.86, 0.9051, 0.9701], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1671, 1.119, 1.3965, 1.337, 1.1979, 1.2484, 1.0839, 1.0501, 1.1247, 1.115, 1.1339, 1.1971, 1.1772, 1.161, 0.9673, 0.9479, 0.904, 0.9127, 0.9555, 0.783, 0.8316, 0.8312, 0.9426, 0.9368, 0.9756, 0.9713, 0.9911, 1.0125, 1.1262, 1.1342, 1.1527, 1.1843, 1.1537, 1.3848, 1.4759, 1.5583, 1.3215, 1.3541, 1.2844, 1.2794, 1.2253, 1.1697, 1.1854, 1.2381, 1.2612, 1.2522, 1.3028, 1.2292, 1.2343, 1.2885, 1.2714, 1.2858, 1.2336, 1.2427, 1.23, 1.1724, 1.0372, 0.9331, 1.0186, 0.9725, 0.9185, 0.9626, 0.9609, 0.9757, 1.0007, 0.9458, 0.863, 0.8838, 0.8734, 0.9874, 1.0842, 1.0611, 0.9915, 1.0063, 0.9816, 0.9401, 0.8956, 0.8609, 0.8576, 0.8896, 0.9261, 0.7282, 0.7921, 0.845, 0.8442, 0.9235, 0.9208, 0.9304, 0.9831, 1.0316, 0.9493, 0.941, 0.9632, 0.8631, 0.9575, 1.0819, 1.0749, 0.9965, 0.9841, 0.9808, 1.0276, 1.0458, 0.9888, 0.9734, 1.0, 1.0055, 1.0451, 1.1586, 1.0429, 0.9725, 0.9801, 1.0709, 1.0285, 0.966, 0.8466, 0.8261, 0.8089, 0.7269, 0.7132, 0.7139, 0.7777, 0.7627, 0.7889, 0.8982, 0.9046, 0.8884, 0.939, 0.9434, 0.9797, 0.9629, 0.9948, 1.0663, 1.0829, 1.0621, 1.0436, 1.0498, 1.0385, 0.9096, 0.9391, 0.9474, 0.8272, 0.8266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 91849731.03, 62846149.32, 48415444.39, 37000081.76, 19022197.06, 39796287.72, 17354554.96, -14499417.18, 238503364.72, 199802645.62, 186059515.97, 101210562.47, 70009506.14, 51598434.61, 23901615.51, 23727535.32, 522019890.04, 415391722.4, 477018226.31, 372767395.18, 375878859.33, 1563930022.55, 1181800660.84, 713931966.73, 533194279.56, 354314193.23, 185382487.67, 50199122.83, -6679675.26, -12507679.59, -56773461.02, -35565646.35, -27747464.8, -32506629.79, -43690316.95, -33670707.43, -30096922.2, -9410796.89, -18276250.15, -10751603.16, -19018055.93, -19069290.6, -17049334.86, -29853630.1, -64969338.41, -48756446.98, -46079421.19, -48892944.87, -38009503.23, -34104074.02, -30267060.86, -23186304.36, -13717219.66, -12086125.72, -15469100.46, -13491571.76, -11794548.94, -2579546.91, 8388319.94, 2511529.31, 934881.93, -138388.67, 1476786.16, -3487273.41, -1184742.42, -5416911.52, -1807585.39, 5130976.34, 994994.56, 1616456.92, -383844.75, -3638733.94, -2291923.07, -147611.1, -1175762.38, -536656.15, -3552986.6, 7184971.43, 6672108.32, 8783212.46, 6820639.42, 1033510.66, 34581483.25, 72755326.45, 39985950.74, 27105768.58, 24944407.68, 21264453.49, 16846174.1, 7624378.39, 4669853.41, 3803243.74, 23827044.11, 25353724.38, 1576940.92, 294494295.54, 233613939.2, 192231017.19, 168546926.13, 146190864.19, 119633323.23, 93088696.72, 74271111.44, 62412652.16, 51137056.72, 45694655.87, 61264049.08, 55100350.59, 44509562.98, 54754424.86, 54262421.18, 32056056.67, 10071013.41, 4920275.86, 6939009.13, 21059913.71, 24631303.18, 33533085.58, 41367433.36, 178123087.16, 159932074.71, 143555121.18, -17245473.27, 29288071.48, 126008898.41, 108740251.5, 84906901.28, 62580761.1, 32475269.51, 30033982.44, 23755686.38, 20362016.89, 17089317.34, 10494723.43, 11995657.23, 14679906.2, 9989919.6, 56817859.65, 50679792.56, 20342556.48, 8077956.98, 6739368.84, 29248473.29, 28878945.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5422.8911, -2508.7054, -2509.6051, -1213.7451, -2399.5019, -2984.6745, -3613.9796, -4545.6706, -4008.2123, 996.1903, 211.6437, 2596.888, 986.4527, 2397.4059, 7670.2432, 5444.3396, 2269.6925, 849.0062, -976.7206, -2971.5175, -4618.4421, -6227.662, -6406.4632, -6897.1344, -5986.0952, -5720.6906, -6457.793, -7684.1065, -6995.4151, -7125.5627, -5736.0168, -6644.8659, -6173.1689, -6859.4275, -6818.8025, -6515.69, -5388.3872, -6313.0491, -4279.5712, -4219.4837, -4372.7426, -3323.0412, -3306.9857, -3332.5284, -2802.4474, -2010.8539, -1910.1411, -2180.8972, -2251.4458, -2164.1128, -963.3415, -64.2228, -244.4841, -226.7261, -315.761, 87.254, -360.3819, -69.1236, -509.9288, 75.4842, 787.313, 186.2854, 345.5846, 63.0086, -511.9351, -388.645, 154.1399, 17.2833, 61.3663, -321.1129, 497.6457, 603.7393, 848.445, 781.356, 402.9476, 2102.8312, 2936.6098, 1080.5323, -94.5063, 161.3774, 120.6631, -113.7532, -992.6881, -1307.5448, -1445.233, 49.598, 381.7274, -915.207, 1535.5454, 581.8442, -97.9611, 299.5588, 500.1689, 77.7268, -929.7664, -1537.7665, -1612.5325, -1776.1297, -1602.4156, -626.26, -531.2601, -693.8703, 184.3243, 925.8178, 229.2332, -604.0526, -896.9483, -627.0006, 821.276, 981.1299, 1760.3669, 2287.4611, 3910.2273, 3670.6234, 3616.0974, 1000.539, 1086.7857, 1613.906, 1598.5229, 168.4742, -1508.3537, -4645.4577, -3739.7824, -4190.6233, -4025.0032, -4186.3734, -5071.1396, -3180.25, -2070.0, -3321.25, -63.25, 655.0, -861.0, -1590.5, -1484.25, 490.25, 1023.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -77193.9984, -64699.0938, -85265.7106, -107276.9155, -117690.0495, -107580.0714, -90972.0164, -96049.7914, -69842.5415, -78687.1134, -117985.7317, -82901.0846, -142510.2282, -147667.0323, -196088.4977, -234263.956, -248714.1541, -257683.3471, -248130.1077, -59903.6028, -14169.8384, 57554.9543, 34440.7372, 100204.0192, 475512.9449, 557288.4512, 323838.0388, 196376.7314, -696.0063, -154644.3801, -239044.796, -299363.9598, -337322.4102, -316231.5225, -276179.564, -239030.7135, -214397.9602, -201715.9128, -171285.0606, -149090.776, -104968.9932, -85281.0954, -92935.7937, -110468.1795, -119058.2676, -117202.7866, -136658.6092, -154504.2972, -137085.5631, -127768.5013, -125656.675, -93508.3939, -81054.6679, -72117.178, -48549.7539, -36782.642, -36753.9132, -48002.0834, -48379.7316, -28814.7469, -3141.5479, 28034.099, 22772.0461, 15078.0831, 4585.0021, 4291.1436, -3562.3664, 2240.2429, 14937.8891, 22905.7681, 38601.5076, 29748.1637, 21821.5315, 1238.3154, -15574.7635, -12352.3729, -9585.7904, -7123.7124, 6592.2449, -4071.4724, 9884.2819, 15711.4609, 33226.2848, 16937.3128, -21789.4608, -2547.744, 34081.9464, 26332.8422, 6180.5292, -5909.3147, -12308.9814, -22049.2987, -40949.3143, -53007.9069, -54140.5295, -27597.0338, 5022.7058, -13760.4251, 28110.3412, 10692.8946, -3070.3453, 3070.9003, 6831.5649, 4067.0032, -8828.8858, -26933.652, -26965.4274, -33602.7131, -39003.2367, -22157.3977, -53971.2932, -57646.7414, -42172.6076, -13260.5243, -40850.4029, -44916.6228, -27701.3282, -17971.0037, 14095.8788, 28494.8278, 54696.2877, 81519.4144, 223946.4075, 191567.3592, 114280.6116, 25286.1669, -144349.6451, -335980.1173, -387177.9422, -376610.8199, -346623.0741, -305404.2387, -255085.3752, -204982.6036, -152272.3625, -117716.4081, -87726.8079, -67287.2112, -55900.5067, -46984.7206, -25047.2495, -16398.9139, -30790.867, -56624.9774, -61675.3539, -37005.1529, -12459.4205], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.87, 39.47, 14.15, 24.0, 24.08, 16.82, 46.0, 61.84, 62.62, 60.97, 59.12, 61.22, 60.96, 64.06, 73.07, 76.32, 80.2, 76.32, 73.02, 82.81, 83.22, 68.14, 61.98, 59.61, 57.31, 54.42, 53.82, 52.59, 46.12, 44.99, 42.17, 42.88, 44.58, 23.09, 5.51, 9.99, 11.96, 19.09, 23.77, 32.33, 37.15, 39.34, 43.66, 39.16, 30.19, 31.04, 32.29, 36.31, 33.1, 23.78, 32.68, 25.88, 26.38, 27.8, 27.59, 35.34, 49.42, 50.28, 51.48, 54.25, 61.19, 55.8, 55.42, 54.44, 49.97, 50.36, 60.26, 58.37, 58.49, 51.91, 40.54, 36.01, 34.16, 33.12, 35.75, 45.76, 51.72, 61.88, 65.47, 54.06, 58.33, 69.26, 66.19, 65.33, 65.43, 62.44, 62.99, 62.53, 58.68, 55.01, 57.04, 57.55, 48.39, 74.42, 66.46, 58.5, 63.19, 66.25, 63.89, 63.03, 62.73, 62.86, 61.8, 63.71, 64.97, 66.8, 66.75, 49.4, 58.19, 54.84, 47.18, 42.76, 48.45, 54.16, 62.19, 66.48, 71.71, 77.82, 79.53, 80.39, 70.5, 76.38, 81.48, 83.55, 85.43, 86.02, 85.1, 84.8, 83.51, 81.25, 80.63, 76.93, 74.42, 71.84, 85.97, 79.34, 37.88, 34.2, 32.75, 33.03, 44.08, 47.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -517544148.8126, -711004655.853, -572021930.0536, -980603558.8955, -893024203.5863, -618013055.0964, -783542416.2018, -666083522.5528, -478961988.4777, -565179182.7175, -635300224.1859, -724057165.4321, -766127561.6359, -844257245.4722, -672012998.7944, -335773426.3893, -112832661.3807, 7159809.7639, 88920270.2327, -68126154.7329, 243528458.5974, 298596800.7293, 251505312.9427, 60199401.4134, 124025723.8299, 112272317.8064, 123983315.6804, 141967843.1168, 94023935.715, -257604354.9553, -329246031.3323, -328288981.7272, -521832925.9762, -574718831.5823, -967970946.8603, -1058389831.8229, -1005451679.3578, -827887079.7157, -790652975.23, -751746283.2715, -736268060.8457, -667558098.6027, -684940455.6884, -777189598.8949, -902243692.2565, -908994724.3878, -968414379.19, -909182800.7946, -617511430.8197, -709148847.0825, -804876916.0926, -704304533.8709, -725998005.865, -660632612.3244, -661212426.0402, -657965661.6043, -455183782.9812, -62532890.5138, 43122240.0544, -116882984.1765, 700290.9898, 123552291.2447, -66826595.6971, -69697637.4649, -88562463.9957, -40341054.5913, 14057353.2647, 219695295.1618, 222922327.8586, 263474943.6739, 26827740.8821, -102545710.9513, 34992298.1123, 139629077.6273, 141396523.0787, 162140553.5856, 259685121.8623, 352995807.6384, 407271086.4994, 332647809.2818, 275621440.1891, 141277801.4675, 353869696.1242, 249511479.1743, 115940856.7273, 103868762.4217, -118857597.0105, -116234652.7587, -170588583.3361, -252811915.0465, -332533078.7249, -249270494.1516, -152560339.1503, -196602324.0341, -144684305.4706, -185523706.8857, -452525925.0355, -365041007.2946, -101613281.5771, -75954013.0273, -164669103.6831, -237074516.9093, -191325012.4918, -120741105.1703, -57144508.9575, -133786095.6302, -202339774.1129, -246307992.5209, -245491103.1529, -190258237.6143, -46626935.3529, -201798107.6655, -280097251.6117, -184640904.2156, -45185283.1253, 123226381.4857, 188043863.3615, 245392820.0987, 296276825.0194, 311167201.6372, 298509803.7153, 173990040.5854, 203735206.6855, 178029460.0665, -87321524.7978, -156515019.0066, -369898541.6454, -928501780.9083, -839837706.5451, -991599204.5506, -1035831689.469, -1038719149.1565, -1390576820.4201, -733131895.7558, -470121606.1698, -810053815.3097, -543244458.3691, -295238093.426, -212693126.8581, -96873734.8465, 74094756.2182, 767543159.5918, 792281711.5122], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6577, -49.6023, -84.7771, -53.8817, 13.9381, 92.6876, 524.5537, 839.3303, 59.9838, 87.5546, 178.304, -50.3232, 50.2884, -30.0473, 1004.078, 205.3519, 406.9644, 31.7386, 131.9789, 739.4573, -7.6912, 9.5, 136.477, 104.8517, 158.5415, 546.2774, 91.6788, 109.3015, -68.9877, -48.3092, -72.0115, -49.6665, -69.614, -96.5952, -95.7614, -87.3709, -85.04, -70.4979, -82.1219, -89.9323, -81.2786, -30.4019, -36.7211, -53.7616, -52.7556, -2.7067, -17.4805, -2.2276, 67.4325, -44.7825, 60.3489, -49.8587, 5.3606, -81.9538, 52.6391, -49.6995, -35.144, 20.9819, -38.3029, -61.2463, -53.2903, -7.0721, 8.2152, 27.8848, -66.1391, 5.5162, -32.9131, 241.0674, -12.619, -12.5469, -46.7964, -63.7644, 105.2665, 69.4678, 81.0204, 120.3613, -23.1522, 28.529, 194.5664, 71.1032, 137.2298, 644.9742, 80.6585, 21.5451, -17.2477, 79.4872, -24.8166, 13.7722, -30.2685, -87.4003, 141.2553, 10.0927, 9.5159, 624.5762, 19.0881, -59.4674, -30.1699, -1.8989, 148.6921, 60.7409, 25.3099, -4.1081, 83.9893, 709.3265, 81.9893, 121.6472, 3.175, -83.6173, -57.2286, 83.2444, 153.4252, 61.6668, -33.8288, 51.1252, 258.3616, 103.6004, 61.3676, 413.0406, 58.7916, 11.0339, 243.5162, 429.6558, 1180.6253, -74.9868, -72.112, -47.0979, -34.7226, -82.1671, -87.4605, -3.5283, -90.119, -94.5477, -95.5535, -87.4132, -96.4717, -84.502, -97.5971, 152.9925, 77.0171, -1.034, 93.9284, 192.2028], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.16, 51.22, 38.54, 32.02, 31.82, 31.83, 32.85, 32.58, 48.65, 48.96, 51.29, 51.66, 52.44, 63.21, 63.91, 66.01, 65.91, 66.35, 67.35, 67.69, 66.24, 66.23, 66.72, 66.29, 66.25, 66.33, 66.48, 66.73, 55.82, 57.37, 55.2, 54.97, 53.91, 33.7, 33.78, 32.76, 36.74, 39.76, 38.9, 38.79, 38.5, 38.5, 37.42, 36.89, 37.53, 37.35, 36.26, 35.33, 35.39, 36.23, 37.0, 36.98, 36.36, 36.29, 36.7, 36.41, 29.51, 27.8, 28.03, 26.84, 27.16, 26.95, 27.06, 27.58, 27.11, 27.9, 27.3, 27.14, 27.56, 26.11, 24.46, 23.9, 23.64, 23.76, 30.61, 30.59, 36.2, 37.33, 36.88, 35.98, 35.61, 37.01, 37.07, 36.5, 40.67, 40.39, 42.92, 50.58, 51.29, 51.13, 51.27, 51.26, 51.46, 52.5, 48.72, 46.26, 43.42, 42.47, 43.84, 43.85, 43.83, 43.65, 43.95, 44.55, 41.7, 41.6, 39.32, 29.94, 28.78, 28.88, 29.25, 34.19, 33.67, 31.04, 37.86, 37.69, 37.68, 37.7, 39.21, 42.65, 57.17, 57.29, 56.7, 56.51, 56.08, 57.78, 62.83, 63.08, 64.57, 73.43, 73.44, 72.18, 72.41, 72.33, 72.76, 72.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2647, 0.2869, 0.3734, 0.132, 0.0773, 0.0007, -0.1404, -0.0479, 0.6314, 0.4944, 0.7636, 0.5381, 0.6957, 1.3782, 1.0784, 0.7221, 0.5792, 0.4023, 0.2215, 0.0913, -0.0494, -0.0475, -0.1376, -0.0088, 0.0512, -0.0037, -0.0942, 0.0171, 0.0077, 0.1892, 0.0849, 0.151, 0.0631, 0.038, 0.0493, -0.0596, -0.2534, -0.0735, -0.1136, -0.188, -0.0764, -0.0741, -0.0605, 0.0404, 0.1412, 0.1586, 0.1104, 0.0986, 0.1211, 0.3452, 0.504, 0.4095, 0.3626, 0.3273, 0.4066, 0.2426, 0.318, 0.2366, 0.3795, 0.5502, 0.4491, 0.4931, 0.437, 0.3194, 0.3603, 0.5009, 0.4727, 0.4915, 0.4014, 0.6179, 0.635, 0.6893, 0.659, 0.5607, 1.0196, 1.288, 0.7782, 0.5303, 0.5943, 0.5829, 0.5277, 0.3135, 0.2492, 0.2317, 0.6687, 0.7422, 0.4107, 0.9861, 0.7534, 0.5913, 0.6748, 0.7148, 0.6096, 0.381, 0.2433, 0.2207, 0.1949, 0.2538, 0.506, 0.5263, 0.4844, 0.7015, 0.8789, 0.6912, 0.4836, 0.4123, 0.4865, 0.7252, 0.7418, 0.8954, 1.0152, 1.4129, 1.3705, 1.3221, 0.7036, 0.7416, 0.8308, 0.8256, 0.5835, 0.3169, -0.1717, 0.0078, -0.0391, 0.0071, 0.0034, -0.146, 0.2267, 0.4303, 0.2168, 0.77, 0.8636, 0.5671, 0.423, 0.4231, 0.751, 0.8182], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.028, 16.0267, 16.7381, 8.7691, 9.5492, 10.6789, 12.2836, 12.7751, 13.2851, 12.624, 13.4954, 10.3223, 10.5191, 9.0525, 10.3484, 10.7256, 10.7029, 13.7971, 13.7195, 13.337, 27.8545, 27.0335, 26.4064, 26.061, 25.5462, 25.277, 25.2191, 25.285, 25.5793, 27.5873, 29.0063, 30.6794, 32.2488, 34.3356, 33.3594, 29.6849, 28.1216, 25.1273, 20.5235, 16.2817, 10.744, 10.4966, 10.3976, 13.2577, 15.0129, 14.8655, 17.1755, 18.8386, 20.5893, 22.2606, 20.5926, 21.6089, 18.8086, 17.974, 18.3277, 13.6432, 7.9404, 10.1738, 10.1875, 10.1127, 9.6442, 9.2949, 9.1277, 8.6926, 8.7905, 8.789, 8.5371, 8.1262, 7.4747, 6.8372, 7.2093, 5.211, 5.2611, 5.3006, 5.2378, 5.4331, 5.1082, 5.3719, 6.0703, 5.7036, 5.7015, 13.6577, 19.6719, 18.9651, 18.2267, 17.4219, 16.896, 16.366, 16.2613, 16.1172, 16.4933, 16.1591, 15.8131, 15.9466, 15.1433, 15.1658, 12.626, 12.6125, 12.2253, 12.0398, 12.214, 12.6508, 12.74, 12.7722, 12.6238, 12.7983, 13.0474, 12.8618, 8.9522, 10.4489, 10.3731, 10.5969, 10.967, 11.1647, 10.8216, 10.093, 12.0518, 13.968, 21.4529, 20.9699, 20.3962, 19.2466, 18.3842, 17.6906, 16.6673, 15.3954, 14.4445, 15.9548, 17.2447, 18.8738, 20.635, 22.543, 25.1988, 26.6937, 24.4314, 25.6756, 25.8915, 26.0236, 21.5965, 19.9764, 20.2783, 19.0519, 18.1896], "mkt_dynamics": [-1.383374, -1.338091, -0.949381, -0.756679, -0.497541, -0.209777, -0.241738, -0.089511, 0.049162, 0.129598, 0.209823, 0.294306, 0.284274, 0.226927, 0.145781, 0.078371, -0.173413, -0.175567, -0.194278, -0.226836, 0.256695, 0.529011, 0.798925, 0.956864, 0.772737, 0.557561, 0.346247, 0.260121, 0.608518, 0.877784, 1.245322, 1.484483, 1.400341, 1.532154, 1.557355, 1.642347, 1.543802, 1.273052, 0.930039, 0.538404, 0.11247, -0.292014, -0.645753, -0.883959, -0.971626, -1.002522, -0.999639, -1.025808, -1.054812, -1.045416, -1.039931, -0.930545, -0.819137, -0.719102, -0.537594, -0.444448, -0.391035, -0.386241, -0.459412, -0.538547, -0.555552, -0.614611, -0.670311, -0.745029, -0.590215, -0.41579, -0.161449, 0.045511, 0.079052, 0.330749, 0.663719, 0.965731, 1.104473, 1.053297, 0.885307, 0.748308, 0.748502, 0.719915, 0.662722, 0.866351, 0.946727, 1.01863, 1.090095, 0.797189, 0.576304, 0.449767, 0.457863, 0.597869, 0.686949, 1.012904, 1.081948, 1.34751, 1.633178, 1.529421, 1.688544, 1.688544, 1.587513, 1.458801, 1.180624, 0.859931, 0.607504, 0.31195, -0.058551, -0.450723, -0.558689, -0.449038, -0.3395, 0.13805, 0.192231, 0.116811, 0.238922, 0.158375, 0.239251, 0.2487, 0.02796, -0.322056, -0.65592, -0.810379, -0.78922, -0.712472, -0.559264, -0.402298, -0.137956, 0.201824, 0.278831, 0.199541, 0.024175, 0.036057, 0.383397, 0.808073, 1.208267, 1.423343, 1.508238, 1.632376, 1.584241, 1.424362, 1.292952, 1.01759, 0.743625, 0.302647, -0.33321, -0.798136, -1.128822, -1.260865, -1.230241, -1.223701, -1.171268, -1.076896, -0.974229, -0.649571, -0.341125, -0.072195, 0.186847, 0.246221, 0.405037, 0.517821], "market_activity_top_line": [40071.06875, 38885.643868, 38154.757854, 37165.851193, 36275.099882, 35463.660043, 34649.010572, 33935.105049, 33278.974605, 32641.584782, 32046.70134, 31403.094703, 30789.412773, 30151.36943, 29526.865184, 28929.471539, 28306.386799, 27833.903906, 27354.836089, 26840.1589, 26546.882149, 26280.354595, 26074.342969, 25753.293179, 25415.082477, 25053.242175, 24631.469506, 24259.381342, 24226.82088, 24139.164189, 24453.303906, 24962.545052, 25624.233594, 28183.414063, 29620.317188, 29630.047917, 29075.396484, 27782.095029, 27069.983168, 26092.487997, 25105.261821, 24611.775195, 24068.46896, 23733.920514, 23424.588181, 23074.156611, 22652.052566, 22282.138651, 21905.340037, 21621.977205, 21272.633821, 20957.693259, 20597.949559, 20229.291205, 19866.324836, 19445.622805, 18913.153484, 18455.265461, 17971.512574, 17454.84265, 16988.500414, 16535.13246, 16097.270909, 15713.461939, 15400.781387, 15124.303308, 14850.943322, 14595.810074, 14366.123173, 14229.223429, 14161.652432, 14072.422776, 13976.977982, 13875.966875, 13808.694907, 13698.063571, 13616.096902, 13511.659045, 13455.222854, 13455.649851, 13548.398047, 13685.921875, 13698.424154, 13476.017253, 13436.933585, 13464.298563, 13487.442667, 13523.393945, 13477.991211, 13691.84388, 13874.112435, 14107.705534, 14265.627669, 14266.943555, 14845.333203, 15771.809115, 15885.644531, 15600.068815, 15397.402409, 15224.585476, 15160.339862, 14927.045881, 14647.631552, 14535.176167, 14597.358017, 14686.23617, 14644.734673, 15338.181901, 15652.710026, 15583.619076, 15645.472005, 15768.519597, 15640.865755, 15419.296325, 15137.190021, 14891.712294, 14809.524912, 14737.101516, 14727.125248, 14720.056945, 14700.932239, 14799.930534, 15357.263802, 15526.37194, 15365.159766, 15090.11224, 15003.314915, 15177.44011, 15445.376497, 16005.367904, 16667.705599, 17860.0, 18784.0, 19496.666667, 19092.666667, 18788.0, 18736.666667, 18806.0, 18686.363636, 18236.909091, 17301.786607, 16985.985133, 16628.407529, 16285.907845, 16046.373923, 15777.393897, 15632.736173, 15557.611196, 15395.176067, 15445.188361, 15678.666667, 15874.0, 15642.666667, 15390.666667, 15692.0, 16153.333333], "market_activity_min_gap": [-32.455543, -34.242456, -30.710193, -30.888487, -30.238197, -28.924894, -28.273893, -27.327875, -25.63647, -24.434116, -23.072155, -22.726389, -22.535339, -23.068272, -23.393098, -23.550407, -24.020102, -22.133449, -20.947908, -20.869495, -18.089195, -15.761419, -14.19569, -13.410094, -13.17267, -14.658231, -17.369085, -18.673601, -13.181915, -10.076657, -7.410465, -6.722435, -5.005072, -2.176318, -0.915954, -0.135359, 0.370226, 0.756185, 0.945183, -3.388062, -9.499341, -14.000666, -18.358288, -19.885485, -20.020234, -20.538656, -22.459589, -22.695633, -23.33961, -21.97968, -21.671222, -20.687001, -21.103051, -22.108081, -23.123331, -25.114059, -29.427991, -30.988904, -32.109167, -33.832919, -33.529655, -33.073539, -32.540735, -29.909712, -26.361826, -23.691498, -21.777883, -20.200359, -19.039219, -16.344442, -13.526792, -11.877647, -11.062205, -10.072948, -8.777252, -7.922629, -7.207436, -7.747162, -6.669526, -3.836503, -2.712971, -1.753122, -1.039357, -0.492925, -0.332849, 0.621545, 0.640186, 0.900992, 0.929427, 0.924396, 1.014961, 1.080207, 1.064229, 1.040921, 1.532817, 2.281826, 2.44853, 2.312198, 2.203608, 2.317617, 2.563347, 2.490994, 0.462205, -1.879108, 0.091002, 2.152359, 1.378075, 2.112118, 2.199885, 2.28843, 2.343632, 2.461332, 2.405847, 1.990674, 0.093703, -3.083308, -5.833259, -7.163579, -5.733929, -3.984356, -3.732699, -2.72828, -0.870874, -0.565813, -0.369125, 0.09513, 0.184265, 0.451399, 0.730037, 1.156273, 1.65113, 2.344912, 2.90666, 3.374122, 3.616981, 3.989883, 4.204625, 4.947961, 5.214232, 5.014271, -0.98592, -7.516772, -12.93146, -16.024689, -17.669822, -20.251903, -18.818771, -15.247082, -15.644565, -12.433126, -8.648853, -6.767093, -6.697825, -7.007165, -6.519812, -5.865377], "market_activity": [null, null, null, null, -98.9482, -98.3608, -99.1804, -98.24215, -96.594, -94.94875, -92.90945, -91.75605, -91.23255, -91.373725, -91.245413, -90.394331, -89.445516, -85.839033, -81.350341, -77.151871, -71.33616, -66.247455, -60.647128, -55.284014, -52.466732, -51.449241, -53.434945, -55.143123, -51.904561, -46.446181, -32.681715, -11.260983, 14.533759, 48.145854, 64.951902, 73.354926, 77.556438, 55.859544, 21.041347, -4.289951, -22.972526, -34.510313, -42.634181, -47.429616, -44.606958, -43.413804, -43.911652, -46.183451, -49.9941, -52.975675, -55.038963, -56.601481, -58.374666, -62.085183, -66.094366, -71.954533, -80.720892, -89.221371, -94.610685, -97.305343, -98.652671, -99.326336, -99.663168, -99.831584, -99.915792, -97.258896, -91.881498, -85.860824, -80.528537, -74.251143, -66.303072, -58.315811, -51.358955, -46.296053, -42.382776, -40.057313, -38.144132, -36.581441, -34.596045, -29.306773, -19.935711, -6.319706, 3.744347, 2.528399, 0.263549, -1.856625, -2.561788, 3.033181, 5.082991, 12.426745, 21.493673, 32.688536, 43.866543, 44.351672, 57.295461, 69.526705, 75.642328, 78.700139, 70.140319, 43.03046, 25.411405, 13.863302, 2.478326, -3.936162, -4.627056, 0.807697, 6.783549, 33.026574, 51.010587, 58.385294, 61.905722, 55.367786, 41.410418, 27.826734, 10.665517, -7.719517, -17.373933, -20.804842, -18.620171, -13.66516, -10.463455, -4.754753, 15.614874, 30.721487, 33.962943, 26.135672, 9.783886, 3.673493, 11.421746, 37.341748, 58.285799, 70.021875, 75.889912, 78.823931, 80.290941, 78.536495, 62.836073, 46.032836, 41.479693, 37.012422, 13.579861, -5.37142, -18.43976, -28.856655, -31.544227, -35.195964, -35.919032, -33.599191, -32.922395, -27.416723, -16.226161, -3.401731, -0.58034, -7.48977, -6.56981, 3.35077], "market_activity_raw": [null, null, null, null, -98.9482, -97.7734, -100.0, -97.3039, -94.94585, -93.3035, -90.87015, -90.60265, -90.70905, -91.5149, -91.1171, -89.54325, -88.4967, -82.23255, -76.86165, -72.9534, -65.52045, -61.15875, -55.0468, -49.9209, -49.64945, -50.43175, -55.42065, -56.8513, -48.666, -40.9878, -18.91725, 10.15975, 40.3285, 81.75795, 81.75795, 81.75795, 81.75795, 34.16265, -13.77685, -29.62125, -41.6551, -46.0481, -50.75805, -52.22505, -41.7843, -42.22065, -44.4095, -48.45525, -53.80475, -55.95725, -57.10225, -58.164, -60.14785, -65.7957, -70.10355, -77.8147, -89.48725, -97.72185, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.602, -86.5041, -79.84015, -75.19625, -67.97375, -58.355, -50.32855, -44.4021, -41.23315, -38.4695, -37.73185, -36.23095, -35.01875, -32.61065, -24.0175, -10.56465, 7.2963, 13.8084, 1.31245, -2.0013, -3.9768, -3.26695, 8.62815, 7.1328, 19.7705, 30.5606, 43.8834, 55.04455, 44.8368, 70.23925, 81.75795, 81.75795, 81.75795, 61.5805, 15.9206, 7.79235, 2.3152, -8.90665, -10.35065, -5.31795, 6.24245, 12.7594, 59.2696, 68.9946, 65.76, 65.42615, 48.82985, 27.45305, 14.24305, -6.4957, -26.10455, -27.02835, -24.23575, -16.4355, -8.71015, -7.26175, 0.95395, 35.9845, 45.8281, 37.2044, 18.3084, -6.5679, -2.4369, 19.17, 63.26175, 79.22985, 81.75795, 81.75795, 81.75795, 81.75795, 76.78205, 47.13565, 29.2296, 36.92655, 32.54515, -9.8527, -24.3227, -31.5081, -39.27355, -34.2318, -38.8477, -36.6421, -31.27935, -32.2456, -21.91105, -5.0356, 9.4227, 2.24105, -14.3992, -5.64985, 13.27135], "market_activity_distance": [-10.664009, -11.177569, -10.993779, -11.349163, -11.592186, -11.814139, -12.00326, -12.140435, -12.305157, -12.474562, -12.415404, -12.245132, -12.017513, -11.841281, -11.445448, -11.054685, -10.565151, -9.569358, -8.722668, -7.969807, -7.506173, -7.290834, -7.003822, -6.603904, -6.263824, -5.925985, -5.993511, -5.988021, -5.499932, -5.004924, -3.547914, -1.329358, 2.117287, 11.487675, 16.677026, 16.714111, 14.595352, 9.9257, 7.833484, 4.826216, 1.976286, 0.935913, -0.179522, -0.718936, -1.268077, -1.947506, -2.933117, -3.592317, -4.383938, -5.14135, -5.675341, -6.11446, -6.552863, -7.281216, -8.082574, -9.13039, -10.651672, -11.932244, -12.594233, -13.462069, -13.834218, -14.371403, -14.612286, -13.556078, -12.383926, -11.408212, -10.508303, -9.741734, -9.150328, -8.470931, -7.838382, -7.297818, -7.02464, -6.565607, -5.898566, -5.507507, -5.252927, -4.909788, -4.424144, -3.407276, -1.861222, 0.065824, 0.940789, 0.115748, 0.586307, 1.145119, 1.211213, 1.590291, 1.295448, 2.504194, 3.542852, 4.824373, 5.5047, 5.205381, 8.759751, 14.396662, 14.453137, 11.856448, 9.791243, 8.241879, 7.729561, 6.108246, 4.166168, 3.384471, 3.526346, 3.557427, 3.04724, 6.916798, 8.464994, 7.698955, 7.61989, 7.948378, 6.599099, 4.732051, 2.648456, 0.98382, 0.448901, -0.037866, -0.401153, -0.577263, -0.774789, -0.323511, 3.007833, 3.793959, 2.988068, 1.809059, 1.414805, 2.319135, 3.867141, 7.165414, 10.888963, 17.270683, 21.6135, 24.400266, 21.140307, 18.522229, 16.996383, 16.855119, 15.6568, 12.66332, 7.536019, 6.081039, 4.37935, 2.540302, 1.244124, -0.030419, -0.961079, -1.644566, -2.40658, -2.475546, -1.571209, -0.389326, -1.54103, -2.955174, -1.447623, 0.875199], "market_activity_roc": [null, null, null, null, -9.473091, -8.800121, -9.188231, -8.692781, -8.259454, -7.957654, -7.510486, -7.461331, -7.480885, -7.628966, -7.863013, -7.877004, -8.064545, -7.686104, -7.356111, -7.222091, -6.215928, -5.5815, -4.681048, -4.049401, -4.2634, -4.669315, -5.533691, -5.800857, -4.675419, -3.648542, -0.723325, 2.898523, 5.76804, 16.753894, 21.130123, 18.698025, 13.468356, -1.423955, -8.610083, -11.939096, -13.654619, -11.411378, -11.08798, -9.039259, -6.694508, -6.247492, -5.884946, -6.116907, -6.485698, -6.293532, -6.089597, -5.943978, -5.968364, -6.441067, -6.610883, -7.214871, -8.179436, -8.769589, -9.53781, -10.237678, -10.176267, -10.404256, -10.428959, -9.97649, -9.345846, -8.532312, -7.742478, -7.112703, -6.718219, -5.918156, -4.641395, -3.585874, -2.70877, -2.482613, -2.492347, -2.660233, -2.581968, -2.625459, -2.559779, -1.769693, -0.497197, 1.289722, 1.807486, 0.151367, -0.822713, -1.619352, -1.540188, 0.351563, 0.305558, 1.68999, 2.866887, 4.320747, 5.843871, 4.200308, 7.000237, 11.795707, 11.356085, 9.344155, 3.718806, -3.469631, -4.565787, -4.314231, -4.869463, -4.528263, -3.713517, -1.613244, -0.019777, 5.524568, 7.229747, 6.110367, 6.833428, 2.805663, -0.075669, -1.054458, -3.248748, -5.560492, -5.315184, -4.424293, -2.708989, -1.15269, -0.733262, 0.426332, 4.278761, 5.477662, 4.518268, 1.960696, -2.304765, -2.247349, 0.522069, 6.065267, 11.093486, 17.674653, 21.615682, 21.813299, 14.548859, 5.195969, -0.251988, -3.542486, -2.128058, -2.933207, -7.658139, -9.677841, -11.013144, -10.698092, -7.255971, -7.115226, -5.987773, -4.471944, -4.058224, -2.105579, 0.29381, 2.033659, 1.607585, -0.353001, 0.085041, 1.759691], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.832, -2.9917, 1.7665, -0.4104, -2.921, 4.8958, 4.139, 5.1905, -0.1382, -1.6018, -3.0349, -5.2822, -3.4079, 10.3758, 6.6957, 10.7083, 5.4325, 7.6462, 17.2087, 10.9882, 3.9244, 1.0525, -2.1558, -5.0231, -6.7973, -8.387, -7.7367, -8.6725, -5.6095, -4.4196, -5.1303, -6.4656, -3.8875, -3.9238, 0.2307, -1.9494, -0.7968, -2.5106, -2.9905, -2.8691, -4.6966, -7.5197, -2.9897, -3.7351, -4.8751, -2.6131, -2.776, -2.7525, -0.5569, 1.5887, 1.2642, -0.1957, -0.7329, -0.7219, 5.6664, 9.0709, 5.8074, 3.9151, 2.4571, 4.1575, 0.0671, 1.7135, -0.4996, 3.2763, 7.2075, 4.0105, 4.5938, 2.6379, -0.4698, 0.4162, 4.148, 2.8929, 3.0099, 0.2772, 6.2203, 6.0496, 6.9936, 5.6625, 2.3248, 13.4375, 17.2272, 3.1955, -2.1619, -0.4956, -0.5335, -1.6064, -5.9769, -6.7053, -6.4439, 3.6106, 4.8885, -2.4799, 8.528, 3.283, 0.0372, 1.6963, 2.3888, 0.1636, -4.3562, -6.4794, -6.3001, -6.3701, -4.6628, 1.2023, 1.5013, 0.3825, 5.1588, 8.1716, 3.2341, -1.4871, -2.9008, -0.9281, 4.5257, 4.9449, 7.8909, 9.6555, 15.0501, 13.5461, 12.2513, -3.9596, -1.811, 1.3252, 1.5731, -5.4053, -11.3406, -19.5698, -13.5459, -13.0831, -11.3387, -10.3988, -12.1323, -2.446, 1.8581, -2.3503, 7.9731, 8.704, 2.5948, -0.1605, -0.2258, 5.429, 6.0485], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.955339, -0.731874, -0.595818, -0.448588, -0.545641, -0.650163, -0.754235, -0.852541, -0.89863, -0.449738, -0.150093, 0.155549, 0.17573, 0.305794, 0.482856, 0.599064, 0.629368, 0.598724, 0.519788, 0.386842, 0.194065, -0.026113, -0.195531, -0.331164, -0.430332, -0.5026, -0.593045, -0.691554, -0.739472, -0.785357, -0.749251, -0.742747, -0.70346, -0.701318, -0.705972, -0.706656, -0.735487, -0.788617, -0.816379, -0.827605, -0.837754, -0.832761, -0.825578, -0.807277, -0.752321, -0.668164, -0.592372, -0.550627, -0.518337, -0.479423, -0.352444, -0.178382, -0.094047, -0.04973, -0.035373, 0.021185, -0.061811, -0.078517, -0.150585, -0.099484, 0.056823, 0.065582, 0.092549, 0.064645, -0.050086, -0.09842, -0.027043, 0.000348, 0.019472, -0.047622, 0.093929, 0.200087, 0.292472, 0.353416, 0.340259, 0.447399, 0.561409, 0.615843, 0.52403, 0.4784, 0.426705, 0.367965, 0.219687, 0.069849, -0.066314, 0.021433, 0.088377, -0.014672, 0.220606, 0.330355, 0.329552, 0.366393, 0.404452, 0.383933, 0.262125, 0.111037, -0.01365, -0.115147, -0.254572, -0.222306, -0.171364, -0.149241, -0.019826, 0.131739, 0.171824, 0.110616, 0.042831, 0.028762, 0.15586, 0.261955, 0.33363, 0.389156, 0.47423, 0.537052, 0.573035, 0.551299, 0.558846, 0.597567, 0.611428, 0.531074, 0.337915, 0.015102, -0.18853, -0.339511, -0.43508, -0.526287, -0.658507, -0.705321, -0.651411, -0.665332, -0.474478, -0.290148, -0.244444, -0.254019, -0.264785, -0.144009, -0.024371], "smi": [null, null, null, 0.05, 0.0554, 0.0525, 0.043, 0.039, 0.0381, 0.0367, 0.036, 0.0354, 0.025, 0.0175, 0.0125, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0095, 0.016, 0.025, 0.031, 0.034, 0.035, 0.035, 0.033, 0.0375, 0.047, 0.058, 0.0675, 0.0845, 0.1215, 0.1815, 0.245, 0.307, 0.363, 0.3965, 0.4075, 0.401, 0.3865, 0.3605, 0.3175, 0.2545, 0.19, 0.128, 0.072, 0.0325, 0.015, 0.009, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.006, 0.003, 0.001, -0.0, 0.002, 0.0075, 0.0155, 0.021, 0.024, 0.025, 0.037, 0.06, 0.0905, 0.125, 0.154, 0.1785, 0.196, 0.213, 0.231, 0.254, 0.273, 0.276, 0.277, 0.2735, 0.261, 0.249, 0.2545, 0.2685, 0.2885, 0.29, 0.279, 0.277, 0.282, 0.2985, 0.323, 0.3705, 0.421, 0.4775, 0.5145, 0.5585, 0.595, 0.614, 0.61, 0.587, 0.557, 0.5135, 0.472, 0.4145, 0.3935, 0.386, 0.382, 0.395, 0.434, 0.483, 0.533, 0.555, 0.544, 0.5225, 0.4715, 0.4135, 0.3685, 0.322, 0.265, 0.227, 0.2045, 0.1975, 0.1985, 0.2075, 0.254, 0.32, 0.4, 0.4875, 0.5715, 0.636, 0.6955, 0.7565, 0.815, 0.8755, 0.9035, 0.893, 0.8465, 0.7775, 0.7, 0.612, 0.518, 0.422, 0.3335, 0.26, 0.199, 0.1635, 0.1545, 0.1725, 0.1935, 0.2095, 0.2195, 0.231, 0.2645], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-40.025876, -41.406295, -29.441262, -40.419103, -39.869492, -38.989323, -40.271186, -38.238526, -38.271045, -39.225178, -39.710675, -40.444508, -39.217606, -39.90754, -40.647318, -43.868295, -45.902268, -42.120627, -43.959622, -45.647563, -38.922781, -37.727134, -37.038347, -41.039503, -40.965116, -41.356446, -42.178468, -41.494552, -26.868279, -29.920337, -22.120694, -25.026916, -18.094577, 1.149738, -4.413198, -12.732002, -15.794882, -21.7917, -26.502505, -28.780193, -31.847508, -30.313911, -32.279756, -31.214132, -29.784369, -31.102142, -31.749358, -29.168157, -30.076482, -25.709565, -27.237425, -25.894896, -28.874025, -29.595542, -27.927423, -32.501435, -36.868481, -33.856623, -34.754413, -37.578174, -36.481284, -34.532801, -34.565567, -32.790006, -31.746023, -31.323746, -33.223682, -33.016703, -32.648115, -28.104121, -25.039271, -23.664563, -25.338433, -25.904072, -25.439429, -27.026485, -22.112158, -23.298043, -20.902356, -18.013933, -20.13539, -18.756369, -20.710812, -21.887934, -23.09017, -21.37066, -22.672331, -24.177891, -25.745777, -19.950222, -21.505128, -19.518646, -19.228664, -18.27248, -9.263606, -1.116595, -9.037852, -14.454264, -12.615085, -16.893679, -18.522467, -21.208095, -25.732755, -26.839401, -20.177985, -21.460994, -30.118658, -13.194835, -18.501265, -18.089743, -16.835937, -18.73091, -21.561082, -23.407032, -28.285708, -31.519123, -36.045108, -38.104803, -35.106749, -37.045074, -35.513824, -35.945109, -35.325774, -41.426858, -37.063872, -36.555457, -37.825261, -28.474362, -25.815629, -27.617278, -27.703751, -21.232232, -21.024964, -28.849218, -36.785414, -37.193531, -38.213109, -34.509663, -38.020301, -48.745468, -55.794321, -50.104198, -47.301467, -41.347508, -40.259152, -44.038899, -30.446557, -31.234834, -35.635064, -17.293937, -11.229022, -21.040167, -24.129259, -25.26034, -13.597191, -5.146258], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.671, -2.9862, -3.4757, -3.5846, -2.2549, -3.6627, -3.9863, -3.8584, -3.4488, -4.0719, -3.4921, -4.1108, -3.6208, -4.8466, -4.7793, -4.455, -4.3734, -4.1066, -3.9079, -4.4633, -2.7227, -2.1958, -1.5804, -3.2938, -3.282, -2.5584, -2.6394, -3.5402, -3.4363, -3.4083, -3.242, -3.3239, -2.9455, -2.7602, -2.9271, -3.3166, -2.7296, -2.8685, -2.7139, -2.8648, -3.2336, -2.508, -2.3726, -0.8873, -1.2171, -1.5242, -2.0057, -2.3273, -1.7216, -1.904, -1.2456, -2.2378, -2.3774, -3.7551, -4.5129, -4.1477, -4.1721, -4.175, -5.729, -5.2409, -3.2666, -4.3153, -3.7144, -2.6679, -2.6819, -3.1492, -2.6152, -2.6681, -2.9771, -3.1198, -2.9108, -3.413, -2.9474, -3.248, -3.2745, -0.614, -0.5196, -2.5939, -2.6556, -1.8988, -3.1223, -2.4331, -3.3359, -2.4533, -2.1831, -1.8597, -3.1451, -4.282, -4.5927, -3.4122, -3.943, -3.7816, -4.3839, -4.9316, -4.6799, -3.6636, -3.1001, -3.7416, -2.3987, -0.7356, -0.4947, -0.5606, -1.0048, 0.8238, -1.6665, -3.0424, -3.287, -4.1136, -5.1044, -4.1583, -4.1216, -3.6776, -4.3366, -3.163, -2.4171, -2.0647, -2.1944, -1.7403, -2.5212, -1.8667, -0.8212, -0.4969, -0.9218, -0.2773, -1.1427, -0.3312, 0.3273]}}, "links": {"chart": "https://sharemaestro.com/terminal/89c0720f-ceb5-4c0a-8594-ef3f37361c56/", "share_image": "https://sharemaestro.com/terminal/89c0720f-ceb5-4c0a-8594-ef3f37361c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}