{"ticker": {"uuid": "89c0deff-b633-449e-aadb-64071af06b12", "symbol": "3389", "name": "Hengdeli Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3389 rose 56.91%, moving from 0.19 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 98.06 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 28.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "56.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "98.06"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.295, "volume": 20171000}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.231127, "activity_20": 0.209643, "activity_30": 0.194544}, "trend_signal": 1, "fair_value": 0.138122, "relative_strength": 98.064342, "rate_of_change": 3.496516001359034, "market_dynamics": 0.983768, "expectation": {"probability": 28.1077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.14, "close": 0.142, "volume": 852000}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.141491, "activity_20": 0.1417, "activity_30": 0.152249}, "trend_signal": 0, "fair_value": 0.263244, "relative_strength": -30.288352, "rate_of_change": -1.3228672985782066, "market_dynamics": 0.554221, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.14, "close": 0.14, "volume": 4532000}, "trend_line": 0.164267, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141364, "activity_20": 0.141119, "activity_30": 0.150535}, "trend_signal": 0, "fair_value": 0.26209, "relative_strength": -32.75455, "rate_of_change": -1.3808257337888037, "market_dynamics": 0.38153, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.136, "close": 0.141, "volume": 393200}, "trend_line": 0.163067, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.141364, "activity_20": 0.140919, "activity_30": 0.149034}, "trend_signal": 0, "fair_value": 0.260974, "relative_strength": -27.482939, "rate_of_change": -0.7305179981371831, "market_dynamics": 0.334137, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.135, "close": 0.144, "volume": 6073600}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141891, "activity_20": 0.141257, "activity_30": 0.147804}, "trend_signal": 0, "fair_value": 0.259846, "relative_strength": -25.382957, "rate_of_change": -0.42927140377880163, "market_dynamics": 0.338259, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.11, "close": 0.143, "volume": 68766000}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.142109, "activity_20": 0.141562, "activity_30": 0.146555}, "trend_signal": 0, "fair_value": 0.258744, "relative_strength": -22.971799, "rate_of_change": -0.6158886965947519, "market_dynamics": 0.598959, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.135, "close": 0.143, "volume": 80768000}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.142309, "activity_20": 0.141724, "activity_30": 0.14537}, "trend_signal": 0, "fair_value": 0.257609, "relative_strength": -26.26299, "rate_of_change": -1.5907837414093424, "market_dynamics": 0.820339, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.135, "close": 0.142, "volume": 27083600}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142273, "activity_20": 0.141714, "activity_30": 0.144286}, "trend_signal": 0, "fair_value": 0.256436, "relative_strength": -24.623154, "rate_of_change": -1.7632241813601994, "market_dynamics": 0.918015, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.143, "close": 0.145, "volume": 33580000}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.142782, "activity_20": 0.142048, "activity_30": 0.143576}, "trend_signal": 0, "fair_value": 0.25525, "relative_strength": -25.466506, "rate_of_change": -2.222435897435896, "market_dynamics": 1.120597, "expectation": {"probability": 36.8277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.139, "high": 0.151, "low": 0.139, "close": 0.141, "volume": 27172100}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142545, "activity_20": 0.141995, "activity_30": 0.142832}, "trend_signal": 0, "fair_value": 0.254103, "relative_strength": -25.329042, "rate_of_change": -2.11954134515155, "market_dynamics": 0.978177, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.138, "high": 0.146, "low": 0.138, "close": 0.145, "volume": 22628000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.143036, "activity_20": 0.142338, "activity_30": 0.142555}, "trend_signal": 0, "fair_value": 0.253045, "relative_strength": -20.505654, "rate_of_change": -1.5405224380442042, "market_dynamics": 0.997824, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.141, "close": 0.141, "volume": 3213600}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142745, "activity_20": 0.1423, "activity_30": 0.142168}, "trend_signal": 0, "fair_value": 0.252026, "relative_strength": -16.972833, "rate_of_change": -1.4285714285714224, "market_dynamics": 0.931945, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.141, "close": 0.143, "volume": 6748000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.142836, "activity_20": 0.142433, "activity_30": 0.142045}, "trend_signal": 0, "fair_value": 0.251019, "relative_strength": -15.679178, "rate_of_change": -1.3112491373361026, "market_dynamics": 0.784381, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.138, "close": 0.138, "volume": 636000}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.141964, "activity_20": 0.142062, "activity_30": 0.141723}, "trend_signal": 0, "fair_value": 0.250077, "relative_strength": -18.856282, "rate_of_change": -1.3055944055943915, "market_dynamics": 0.660845, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.146, "low": 0.135, "close": 0.144, "volume": 2812000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.142236, "activity_20": 0.142271, "activity_30": 0.141908}, "trend_signal": 1, "fair_value": 0.249173, "relative_strength": -13.592906, "rate_of_change": -0.3068028030297781, "market_dynamics": 0.576441, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.142, "high": 0.19, "low": 0.141, "close": 0.19, "volume": 104568800}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.150873, "activity_20": 0.146829, "activity_30": 0.145088}, "trend_signal": 1, "fair_value": 0.248564, "relative_strength": 14.887856, "rate_of_change": 1.824449182658148, "market_dynamics": 0.902272, "expectation": {"probability": 25.4724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.197, "high": 0.208, "low": 0.163, "close": 0.167, "volume": 78280000}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.154473, "activity_20": 0.148967, "activity_30": 0.146619}, "trend_signal": 1, "fair_value": 0.247808, "relative_strength": 2.70079, "rate_of_change": 0.9304305946240243, "market_dynamics": 1.114705, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.156, "high": 0.167, "low": 0.141, "close": 0.142, "volume": 1796000}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.153091, "activity_20": 0.148595, "activity_30": 0.146452}, "trend_signal": 1, "fair_value": 0.246859, "relative_strength": -10.31677, "rate_of_change": -0.27662517289074096, "market_dynamics": 1.202085, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.141, "high": 0.146, "low": 0.141, "close": 0.142, "volume": 1388000}, "trend_line": 0.144133, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.151709, "activity_20": 0.148224, "activity_30": 0.14631}, "trend_signal": 1, "fair_value": 0.245942, "relative_strength": -7.575494, "rate_of_change": -0.04646324549236043, "market_dynamics": 1.05762, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.14, "close": 0.141, "volume": 1669400}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.1502, "activity_20": 0.147767, "activity_30": 0.146108}, "trend_signal": 1, "fair_value": 0.245051, "relative_strength": -8.602558, "rate_of_change": -0.06938036396940099, "market_dynamics": 0.688128, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.14, "close": 0.141, "volume": 968000}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.148691, "activity_20": 0.14731, "activity_30": 0.145912}, "trend_signal": 0, "fair_value": 0.244128, "relative_strength": -3.780382, "rate_of_change": -0.09233994987259464, "market_dynamics": 0.303582, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 3724002}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.147255, "activity_20": 0.146857, "activity_30": 0.145725}, "trend_signal": 0, "fair_value": 0.243205, "relative_strength": -3.205657, "rate_of_change": 0.09242529534398487, "market_dynamics": 0.173549, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.14, "close": 0.141, "volume": 997600}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.145818, "activity_20": 0.14641, "activity_30": 0.145529}, "trend_signal": 0, "fair_value": 0.242218, "relative_strength": -2.991676, "rate_of_change": 0.09303423520998329, "market_dynamics": 0.032224, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.13, "close": 0.138, "volume": 1300000}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143873, "activity_20": 0.145671, "activity_30": 0.145131}, "trend_signal": 0, "fair_value": 0.241276, "relative_strength": -1.582667, "rate_of_change": -0.046473880985235, "market_dynamics": -0.122773, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.122, "close": 0.138, "volume": 1208000}, "trend_line": 0.144133, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.141927, "activity_20": 0.144948, "activity_30": 0.144738}, "trend_signal": 0, "fair_value": 0.240269, "relative_strength": -2.14108, "rate_of_change": 0.022900763358782265, "market_dynamics": -0.237684, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.124, "close": 0.13, "volume": 2144000}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.138636, "activity_20": 0.14349, "activity_30": 0.143826}, "trend_signal": 0, "fair_value": 0.239276, "relative_strength": -7.780772, "rate_of_change": -0.27752145587756544, "market_dynamics": -0.378089, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.142, "low": 0.119, "close": 0.131, "volume": 1632800}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.136618, "activity_20": 0.14219, "activity_30": 0.143004}, "trend_signal": 0, "fair_value": 0.238256, "relative_strength": -2.80071, "rate_of_change": -0.20872033562229603, "market_dynamics": -0.489236, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.125, "close": 0.128, "volume": 792000}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.134709, "activity_20": 0.140662, "activity_30": 0.142009}, "trend_signal": 0, "fair_value": 0.237154, "relative_strength": -1.941368, "rate_of_change": -0.32489036693089746, "market_dynamics": -0.583245, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.127, "high": 0.142, "low": 0.127, "close": 0.139, "volume": 2628000}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.135055, "activity_20": 0.140248, "activity_30": 0.141753}, "trend_signal": 0, "fair_value": 0.23625, "relative_strength": 4.343922, "rate_of_change": -0.11681017297698103, "market_dynamics": -0.58387, "expectation": {"probability": 34.8496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.122, "close": 0.139, "volume": 2724000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.135455, "activity_20": 0.139862, "activity_30": 0.141508}, "trend_signal": 0, "fair_value": 0.235378, "relative_strength": 8.021776, "rate_of_change": -0.04691876750701084, "market_dynamics": -0.595921, "expectation": {"probability": 36.6728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.13, "close": 0.148, "volume": 61212427}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137527, "activity_20": 0.140343, "activity_30": 0.141847}, "trend_signal": 0, "fair_value": 0.234308, "relative_strength": 11.30781, "rate_of_change": 0.1401217658144968, "market_dynamics": -0.323527, "expectation": {"probability": 29.896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.126, "close": 0.139, "volume": 29946000}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137836, "activity_20": 0.139952, "activity_30": 0.141594}, "trend_signal": 0, "fair_value": 0.233276, "relative_strength": 8.561113, "rate_of_change": -0.06996284972680679, "market_dynamics": -0.045612, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.127, "close": 0.131, "volume": 1256000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.136727, "activity_20": 0.13881, "activity_30": 0.14083}, "trend_signal": 0, "fair_value": 0.232256, "relative_strength": 4.606646, "rate_of_change": -0.21003549599882013, "market_dynamics": -0.055023, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.128, "close": 0.135, "volume": 2222400}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.136527, "activity_20": 0.138105, "activity_30": 0.140344}, "trend_signal": 0, "fair_value": 0.231199, "relative_strength": 14.515476, "rate_of_change": -0.1403183824096916, "market_dynamics": 0.101991, "expectation": {"probability": 32.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.131, "high": 0.136, "low": 0.125, "close": 0.13, "volume": 5034000}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.135473, "activity_20": 0.136938, "activity_30": 0.139548}, "trend_signal": 0, "fair_value": 0.230301, "relative_strength": 6.001697, "rate_of_change": -0.32740123513169417, "market_dynamics": -0.088488, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.124, "close": 0.135, "volume": 19520400}, "trend_line": 0.1416, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.135473, "activity_20": 0.136314, "activity_30": 0.139105}, "trend_signal": 0, "fair_value": 0.229308, "relative_strength": 13.12074, "rate_of_change": -0.18820444500834546, "market_dynamics": -0.125741, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.125, "close": 0.129, "volume": 25688000}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.134291, "activity_20": 0.135381, "activity_30": 0.138292}, "trend_signal": 0, "fair_value": 0.228308, "relative_strength": 6.422217, "rate_of_change": -0.32980225988700224, "market_dynamics": -0.022993, "expectation": {"probability": 36.6254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.121, "close": 0.128, "volume": 1020000}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.132964, "activity_20": 0.134533, "activity_30": 0.137445}, "trend_signal": 0, "fair_value": 0.227205, "relative_strength": 1.16108, "rate_of_change": -0.330185002798794, "market_dynamics": -0.099883, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.123, "close": 0.129, "volume": 1048400}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.131818, "activity_20": 0.133848, "activity_30": 0.136692}, "trend_signal": 0, "fair_value": 0.226109, "relative_strength": -0.737507, "rate_of_change": -0.37961995350720423, "market_dynamics": -0.090494, "expectation": {"probability": 36.2986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.126, "volume": 24944000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.130309, "activity_20": 0.132938, "activity_30": 0.135781}, "trend_signal": 0, "fair_value": 0.224994, "relative_strength": -2.274696, "rate_of_change": -0.3568038934440856, "market_dynamics": -0.180908, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.123, "high": 0.131, "low": 0.123, "close": 0.131, "volume": 2308800}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.129945, "activity_20": 0.132576, "activity_30": 0.135224}, "trend_signal": 0, "fair_value": 0.223878, "relative_strength": 2.927975, "rate_of_change": -0.3337319974504553, "market_dynamics": -0.1956, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.125, "close": 0.131, "volume": 1848000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.129891, "activity_20": 0.132262, "activity_30": 0.134697}, "trend_signal": 0, "fair_value": 0.222795, "relative_strength": 0.552238, "rate_of_change": -0.23999942515107817, "market_dynamics": -0.118282, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.132, "high": 0.147, "low": 0.128, "close": 0.14, "volume": 6740000}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.131618, "activity_20": 0.132852, "activity_30": 0.134772}, "trend_signal": 0, "fair_value": 0.221769, "relative_strength": 8.579728, "rate_of_change": -0.0720289844633601, "market_dynamics": 0.172545, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.138, "close": 0.14, "volume": 1830800}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.133182, "activity_20": 0.133448, "activity_30": 0.134854}, "trend_signal": 0, "fair_value": 0.220679, "relative_strength": 7.840495, "rate_of_change": 0.048294205416167385, "market_dynamics": 0.486016, "expectation": {"probability": 31.705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.137, "close": 0.139, "volume": 1760000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.134473, "activity_20": 0.133938, "activity_30": 0.134867}, "trend_signal": 0, "fair_value": 0.219647, "relative_strength": 5.495176, "rate_of_change": -0.12031700288184471, "market_dynamics": 0.676429, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.12, "close": 0.129, "volume": 4515600}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.133782, "activity_20": 0.133471, "activity_30": 0.134245}, "trend_signal": 0, "fair_value": 0.218519, "relative_strength": -2.287612, "rate_of_change": -1.466461809237344, "market_dynamics": 0.708457, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.147, "low": 0.125, "close": 0.147, "volume": 1240000}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.136473, "activity_20": 0.134724, "activity_30": 0.134916}, "trend_signal": 0, "fair_value": 0.217442, "relative_strength": 14.139609, "rate_of_change": -0.488286969253295, "market_dynamics": 0.814834, "expectation": {"probability": 28.553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.141, "close": 0.141, "volume": 531600}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.137745, "activity_20": 0.135329, "activity_30": 0.135243}, "trend_signal": 0, "fair_value": 0.216423, "relative_strength": 0.422931, "rate_of_change": -0.02427666571031703, "market_dynamics": 0.787219, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.127, "close": 0.148, "volume": 1088800}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.140055, "activity_20": 0.136538, "activity_30": 0.136024}, "trend_signal": 0, "fair_value": 0.215417, "relative_strength": 0.453439, "rate_of_change": 0.14716703458425737, "market_dynamics": 0.941015, "expectation": {"probability": 28.2378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.132, "close": 0.145, "volume": 428800}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.141473, "activity_20": 0.137419, "activity_30": 0.136598}, "trend_signal": 1, "fair_value": 0.214391, "relative_strength": -4.209169, "rate_of_change": 0.09772226304187673, "market_dynamics": 1.195505, "expectation": {"probability": 33.8885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.134, "high": 0.144, "low": 0.134, "close": 0.141, "volume": 1412000}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.141818, "activity_20": 0.13789, "activity_30": 0.136905}, "trend_signal": 1, "fair_value": 0.213372, "relative_strength": -9.620045, "rate_of_change": 0.0, "market_dynamics": 1.107579, "expectation": {"probability": 33.9194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.137, "close": 0.137, "volume": 392400}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.141255, "activity_20": 0.138014, "activity_30": 0.136955}, "trend_signal": 1, "fair_value": 0.212295, "relative_strength": -7.69068, "rate_of_change": -0.09762685986507987, "market_dynamics": 0.971269, "expectation": {"probability": 31.8978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.126, "close": 0.137, "volume": 3318800}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.140582, "activity_20": 0.138148, "activity_30": 0.137013}, "trend_signal": 1, "fair_value": 0.211218, "relative_strength": -5.007351, "rate_of_change": -0.09772226304187673, "market_dynamics": 0.75903, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.13, "close": 0.132, "volume": 3062000}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.139055, "activity_20": 0.137776, "activity_30": 0.136757}, "trend_signal": 1, "fair_value": 0.210045, "relative_strength": -9.876432, "rate_of_change": -0.14709451558099076, "market_dynamics": 0.498589, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.13, "close": 0.135, "volume": 1277600}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.138218, "activity_20": 0.137705, "activity_30": 0.136708}, "trend_signal": 0, "fair_value": 0.208987, "relative_strength": -5.766315, "rate_of_change": -0.07365560114018059, "market_dynamics": 0.23078, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.152, "low": 0.135, "close": 0.14, "volume": 636000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.138364, "activity_20": 0.138086, "activity_30": 0.136987}, "trend_signal": 1, "fair_value": 0.207897, "relative_strength": -2.816852, "rate_of_change": 0.24545394237360593, "market_dynamics": 0.138684, "expectation": {"probability": 24.0192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.13, "close": 0.14, "volume": 776400}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.138309, "activity_20": 0.138443, "activity_30": 0.137245}, "trend_signal": 1, "fair_value": 0.206712, "relative_strength": -1.185752, "rate_of_change": 0.22058823529411375, "market_dynamics": 0.002935, "expectation": {"probability": 24.3659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.134, "close": 0.135, "volume": 20800}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.137473, "activity_20": 0.138271, "activity_30": 0.137161}, "trend_signal": 1, "fair_value": 0.20559, "relative_strength": -5.102382, "rate_of_change": 0.17094644167276832, "market_dynamics": -0.151736, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.131, "close": 0.134, "volume": 744400}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136564, "activity_20": 0.137971, "activity_30": 0.136998}, "trend_signal": 0, "fair_value": 0.204462, "relative_strength": -8.338803, "rate_of_change": -0.1215823280818553, "market_dynamics": -0.268814, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.131, "close": 0.136, "volume": 3562000}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.136273, "activity_20": 0.137838, "activity_30": 0.136974}, "trend_signal": 0, "fair_value": 0.203314, "relative_strength": -2.379033, "rate_of_change": -0.07333152448905453, "market_dynamics": -0.296376, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.125, "close": 0.136, "volume": 1962400}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.136145, "activity_20": 0.137657, "activity_30": 0.136957}, "trend_signal": 0, "fair_value": 0.202199, "relative_strength": -0.275911, "rate_of_change": -0.2935413563078452, "market_dynamics": -0.411547, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.129, "high": 0.144, "low": 0.116, "close": 0.142, "volume": 10998200}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.1372, "activity_20": 0.138024, "activity_30": 0.137353}, "trend_signal": 1, "fair_value": 0.201122, "relative_strength": 4.298146, "rate_of_change": 0.07360138959424788, "market_dynamics": -0.147815, "expectation": {"probability": 24.9233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.126, "close": 0.126, "volume": 1257200}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.135255, "activity_20": 0.136814, "activity_30": 0.13671}, "trend_signal": 0, "fair_value": 0.199942, "relative_strength": -8.187148, "rate_of_change": -0.12282392051012413, "market_dynamics": -0.284118, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.126, "high": 0.149, "low": 0.126, "close": 0.137, "volume": 3558800}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.135509, "activity_20": 0.136719, "activity_30": 0.136787}, "trend_signal": 0, "fair_value": 0.198929, "relative_strength": -2.119839, "rate_of_change": 0.049337260677454885, "market_dynamics": -0.335413, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.125, "close": 0.127, "volume": 1224800}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.133855, "activity_20": 0.135686, "activity_30": 0.136215}, "trend_signal": 0, "fair_value": 0.197949, "relative_strength": -10.054988, "rate_of_change": -0.07360138959422743, "market_dynamics": -0.478891, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.123, "close": 0.131, "volume": 5673771}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.133073, "activity_20": 0.13509, "activity_30": 0.135908}, "trend_signal": 0, "fair_value": 0.196962, "relative_strength": -9.117209, "rate_of_change": -0.09869850552784935, "market_dynamics": -0.695455, "expectation": {"probability": 38.0387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.128, "close": 0.131, "volume": 2579697}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132455, "activity_20": 0.134486, "activity_30": 0.135609}, "trend_signal": 0, "fair_value": 0.195974, "relative_strength": -6.188609, "rate_of_change": 0.04939800785943224, "market_dynamics": -0.580587, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.128, "close": 0.132, "volume": 4564850}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.132182, "activity_20": 0.134052, "activity_30": 0.13537}, "trend_signal": 0, "fair_value": 0.194929, "relative_strength": -4.408765, "rate_of_change": 0.09801031687547679, "market_dynamics": -0.601529, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.129, "close": 0.13, "volume": 2831898}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.1316, "activity_20": 0.133471, "activity_30": 0.134994}, "trend_signal": 0, "fair_value": 0.19384, "relative_strength": -9.979921, "rate_of_change": 0.025030736271729616, "market_dynamics": -0.499058, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.128, "close": 0.13, "volume": 54958863}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.131091, "activity_20": 0.132976, "activity_30": 0.134615}, "trend_signal": 0, "fair_value": 0.19275, "relative_strength": -20.011405, "rate_of_change": 0.09788984816034947, "market_dynamics": -0.499675, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.127, "close": 0.138, "volume": 81556131}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132145, "activity_20": 0.133314, "activity_30": 0.134744}, "trend_signal": 0, "fair_value": 0.191647, "relative_strength": -22.560732, "rate_of_change": 0.17132352941175236, "market_dynamics": -0.154276, "expectation": {"probability": 33.3457, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.129, "close": 0.135, "volume": 20105470}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.132618, "activity_20": 0.133381, "activity_30": 0.134665}, "trend_signal": 0, "fair_value": 0.190526, "relative_strength": -18.639065, "rate_of_change": 0.09836089640541956, "market_dynamics": 0.005008, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.133, "close": 0.135, "volume": 2871285}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.133218, "activity_20": 0.133457, "activity_30": 0.134576}, "trend_signal": 0, "fair_value": 0.189436, "relative_strength": -16.533535, "rate_of_change": -0.1224636458967349, "market_dynamics": 0.257921, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.121, "close": 0.13, "volume": 1788800}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.132745, "activity_20": 0.133067, "activity_30": 0.134176}, "trend_signal": 0, "fair_value": 0.188442, "relative_strength": -18.428439, "rate_of_change": -0.2444933920704846, "market_dynamics": 0.294607, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.126, "close": 0.131, "volume": 775058}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.132582, "activity_20": 0.132781, "activity_30": 0.133862}, "trend_signal": 0, "fair_value": 0.187359, "relative_strength": -17.137196, "rate_of_change": -0.19651571021660116, "market_dynamics": 0.07453, "expectation": {"probability": 34.6337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.126, "close": 0.131, "volume": 4828311}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.132345, "activity_20": 0.132514, "activity_30": 0.133566}, "trend_signal": 0, "fair_value": 0.186372, "relative_strength": -17.674215, "rate_of_change": 0.049410029498533556, "market_dynamics": -0.074293, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.122, "close": 0.126, "volume": 2216000}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.1312, "activity_20": 0.131814, "activity_30": 0.132942}, "trend_signal": 0, "fair_value": 0.185321, "relative_strength": -15.208257, "rate_of_change": -0.5159692482328098, "market_dynamics": -0.254851, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.125, "close": 0.125, "volume": 795400}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.129964, "activity_20": 0.131086, "activity_30": 0.132299}, "trend_signal": 0, "fair_value": 0.184199, "relative_strength": -14.828831, "rate_of_change": -0.3956522705550295, "market_dynamics": -0.50397, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.116, "close": 0.121, "volume": 1253200}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.128127, "activity_20": 0.130024, "activity_30": 0.131432}, "trend_signal": 0, "fair_value": 0.183147, "relative_strength": -18.055349, "rate_of_change": -0.6694784762669762, "market_dynamics": -0.791886, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.121, "high": 0.133, "low": 0.121, "close": 0.123, "volume": 172800}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.126818, "activity_20": 0.129214, "activity_30": 0.130753}, "trend_signal": 0, "fair_value": 0.182141, "relative_strength": -18.21497, "rate_of_change": -0.5489279803494352, "market_dynamics": -1.097661, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.123, "high": 0.135, "low": 0.116, "close": 0.13, "volume": 1642743}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.126909, "activity_20": 0.129133, "activity_30": 0.130572}, "trend_signal": 0, "fair_value": 0.181083, "relative_strength": -13.62872, "rate_of_change": -0.27635542168675165, "market_dynamics": -1.066091, "expectation": {"probability": 36.3496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.122, "close": 0.126, "volume": 1764000}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.126418, "activity_20": 0.1287, "activity_30": 0.130157}, "trend_signal": 0, "fair_value": 0.180096, "relative_strength": -14.762248, "rate_of_change": -0.2763661625123687, "market_dynamics": -0.95571, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.126, "close": 0.128, "volume": 80000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.126455, "activity_20": 0.128533, "activity_30": 0.129895}, "trend_signal": 0, "fair_value": 0.17909, "relative_strength": -14.496115, "rate_of_change": -0.2271574276692851, "market_dynamics": -0.707645, "expectation": {"probability": 36.489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.123, "close": 0.126, "volume": 1189432}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.126255, "activity_20": 0.128167, "activity_30": 0.129523}, "trend_signal": 0, "fair_value": 0.178071, "relative_strength": -13.975026, "rate_of_change": -0.15178307163402502, "market_dynamics": -0.474072, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.122, "close": 0.122, "volume": 318879}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.1254, "activity_20": 0.127471, "activity_30": 0.128905}, "trend_signal": 0, "fair_value": 0.177026, "relative_strength": -13.290637, "rate_of_change": -0.3298699521916514, "market_dynamics": -0.722017, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.123, "close": 0.124, "volume": 833107}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.125073, "activity_20": 0.12699, "activity_30": 0.128445}, "trend_signal": 0, "fair_value": 0.176026, "relative_strength": -13.64866, "rate_of_change": -0.4064575659826326, "market_dynamics": -0.750627, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.123, "close": 0.127, "volume": 140000}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.125418, "activity_20": 0.126829, "activity_30": 0.128213}, "trend_signal": 0, "fair_value": 0.175077, "relative_strength": -13.270419, "rate_of_change": -0.33154670750382004, "market_dynamics": -0.725272, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125018, "activity_20": 0.126305, "activity_30": 0.127751}, "trend_signal": 0, "fair_value": 0.174135, "relative_strength": -16.085059, "rate_of_change": -0.30729754853381536, "market_dynamics": -0.713458, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.12, "close": 0.128, "volume": 1532000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.125564, "activity_20": 0.1263, "activity_30": 0.127637}, "trend_signal": 0, "fair_value": 0.17316, "relative_strength": -15.951338, "rate_of_change": -0.15412238858878277, "market_dynamics": -0.258144, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.127, "close": 0.127, "volume": 1542851}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.1258, "activity_20": 0.12621, "activity_30": 0.127471}, "trend_signal": 0, "fair_value": 0.172212, "relative_strength": -21.625024, "rate_of_change": -0.23154043853758655, "market_dynamics": 0.101912, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.127, "high": 0.126, "low": 0.116, "close": 0.118, "volume": 2529828}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124327, "activity_20": 0.125276, "activity_30": 0.126744}, "trend_signal": 0, "fair_value": 0.171237, "relative_strength": -29.329423, "rate_of_change": -0.4641555849520678, "market_dynamics": 0.064995, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.1, "close": 0.106, "volume": 14501953}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.120891, "activity_20": 0.123295, "activity_30": 0.125282}, "trend_signal": 0, "fair_value": 0.170186, "relative_strength": -34.504543, "rate_of_change": -0.9326400708806505, "market_dynamics": -0.069849, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.097, "close": 0.1, "volume": 15663385}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.116727, "activity_20": 0.120881, "activity_30": 0.12351}, "trend_signal": 0, "fair_value": 0.169128, "relative_strength": -40.875255, "rate_of_change": -0.6801760455647397, "market_dynamics": -0.45576, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.122, "low": 0.09, "close": 0.113, "volume": 56031170}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.115436, "activity_20": 0.119871, "activity_30": 0.122632}, "trend_signal": 0, "fair_value": 0.168122, "relative_strength": -31.84695, "rate_of_change": -0.6319115323854623, "market_dynamics": -0.667135, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.107, "close": 0.109, "volume": 5331857}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.113655, "activity_20": 0.118562, "activity_30": 0.121548}, "trend_signal": 0, "fair_value": 0.16709, "relative_strength": -32.783956, "rate_of_change": -0.4769475357710568, "market_dynamics": -0.873811, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.106, "close": 0.107, "volume": 2357600}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.111745, "activity_20": 0.117167, "activity_30": 0.120374}, "trend_signal": 0, "fair_value": 0.166109, "relative_strength": -32.537766, "rate_of_change": -0.6389776357827548, "market_dynamics": -0.918794, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.101, "close": 0.102, "volume": 19176000}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.109236, "activity_20": 0.11541, "activity_30": 0.118929}, "trend_signal": 0, "fair_value": 0.165096, "relative_strength": -33.338343, "rate_of_change": -0.7773311897106074, "market_dynamics": -0.947425, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 3424000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106636, "activity_20": 0.113481, "activity_30": 0.117353}, "trend_signal": 0, "fair_value": 0.164032, "relative_strength": -28.702177, "rate_of_change": -0.8911717287921412, "market_dynamics": -1.210778, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.09, "close": 0.093, "volume": 332000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103382, "activity_20": 0.111105, "activity_30": 0.11546}, "trend_signal": 0, "fair_value": 0.162929, "relative_strength": -33.620954, "rate_of_change": -1.007904653691153, "market_dynamics": -1.277505, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.092, "close": 0.095, "volume": 2784000}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.097, "activity_10": 0.101127, "activity_20": 0.109052, "activity_30": 0.113776}, "trend_signal": 0, "fair_value": 0.161872, "relative_strength": -33.281592, "rate_of_change": -0.9636663914120572, "market_dynamics": -1.33874, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.095, "volume": 796800}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.099455, "activity_20": 0.107133, "activity_30": 0.112168}, "trend_signal": 0, "fair_value": 0.160878, "relative_strength": -34.093538, "rate_of_change": -1.194833782195062, "market_dynamics": -1.418515, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.086, "close": 0.094, "volume": 2636000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098018, "activity_20": 0.105286, "activity_30": 0.110587}, "trend_signal": 0, "fair_value": 0.160006, "relative_strength": -35.134063, "rate_of_change": -1.1535864978902897, "market_dynamics": -1.428711, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.086, "close": 0.106, "volume": 112482402}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.098982, "activity_20": 0.104733, "activity_30": 0.109869}, "trend_signal": 0, "fair_value": 0.158987, "relative_strength": -27.763476, "rate_of_change": -0.8247035421273207, "market_dynamics": -1.015099, "expectation": {"probability": 37.4701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.092, "close": 0.096, "volume": 2584000}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.098018, "activity_20": 0.103333, "activity_30": 0.108568}, "trend_signal": 0, "fair_value": 0.157615, "relative_strength": -34.629558, "rate_of_change": -0.976180843096585, "market_dynamics": -0.875403, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.095, "close": 0.103, "volume": 51824000}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098636, "activity_20": 0.102743, "activity_30": 0.107791}, "trend_signal": 0, "fair_value": 0.156353, "relative_strength": -28.225035, "rate_of_change": -0.8110716055392829, "market_dynamics": -0.365606, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.097, "close": 0.105, "volume": 4200000}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.099727, "activity_20": 0.102433, "activity_30": 0.107204}, "trend_signal": 0, "fair_value": 0.155231, "relative_strength": -27.752072, "rate_of_change": -0.7598597721297045, "market_dynamics": 0.109325, "expectation": {"probability": 35.2024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.101, "close": 0.105, "volume": 2798154}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.100855, "activity_20": 0.102214, "activity_30": 0.106673}, "trend_signal": 0, "fair_value": 0.154141, "relative_strength": -27.338587, "rate_of_change": -0.6181943426386356, "market_dynamics": 0.205191, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.101, "volume": 1592400}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.1012, "activity_20": 0.101719, "activity_30": 0.105929}, "trend_signal": 0, "fair_value": 0.153058, "relative_strength": -28.238658, "rate_of_change": -0.7109025796877319, "market_dynamics": 0.475895, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.101, "high": 0.138, "low": 0.101, "close": 0.128, "volume": 14960334}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.106418, "activity_20": 0.1039, "activity_30": 0.106978}, "trend_signal": 0, "fair_value": 0.152147, "relative_strength": -11.125852, "rate_of_change": 0.20942783242193275, "market_dynamics": 0.628507, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.109, "close": 0.114, "volume": 9804800}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.108455, "activity_20": 0.104748, "activity_30": 0.10711}, "trend_signal": 0, "fair_value": 0.151115, "relative_strength": -18.887113, "rate_of_change": -0.26793608831173, "market_dynamics": 0.725656, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.115, "close": 0.129, "volume": 9424570}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.112873, "activity_20": 0.107086, "activity_30": 0.108228}, "trend_signal": 0, "fair_value": 0.150179, "relative_strength": -8.470818, "rate_of_change": -0.03044767030546737, "market_dynamics": 0.876995, "expectation": {"probability": 31.9615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.12, "close": 0.124, "volume": 7866393}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.115764, "activity_20": 0.108895, "activity_30": 0.109026}, "trend_signal": 0, "fair_value": 0.149212, "relative_strength": -13.649781, "rate_of_change": -0.059122302544943356, "market_dynamics": 1.085885, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.124, "high": 0.135, "low": 0.123, "close": 0.126, "volume": 6293235}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.118473, "activity_20": 0.11081, "activity_30": 0.109957}, "trend_signal": 0, "fair_value": 0.148353, "relative_strength": -13.329473, "rate_of_change": -0.06005360007887424, "market_dynamics": 1.049867, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.124, "close": 0.125, "volume": 6256000}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.120636, "activity_20": 0.112505, "activity_30": 0.110828}, "trend_signal": 0, "fair_value": 0.147519, "relative_strength": -9.936153, "rate_of_change": -0.029596412556058518, "market_dynamics": 1.077401, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.125, "close": 0.128, "volume": 8310720}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.122818, "activity_20": 0.114429, "activity_30": 0.111895}, "trend_signal": 1, "fair_value": 0.146673, "relative_strength": -8.385095, "rate_of_change": 0.17942530076166555, "market_dynamics": 1.051093, "expectation": {"probability": 25.6129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.128, "close": 0.131, "volume": 20815174}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.125091, "activity_20": 0.116548, "activity_30": 0.113142}, "trend_signal": 1, "fair_value": 0.145846, "relative_strength": -6.911447, "rate_of_change": 0.2086560935638972, "market_dynamics": 1.107634, "expectation": {"probability": 26.5605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.127, "close": 0.132, "volume": 2946258}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.127073, "activity_20": 0.118648, "activity_30": 0.114439}, "trend_signal": 1, "fair_value": 0.144994, "relative_strength": -5.805447, "rate_of_change": 0.14924039320822208, "market_dynamics": 1.094841, "expectation": {"probability": 27.9825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.129, "close": 0.132, "volume": 8192000}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.128564, "activity_20": 0.120605, "activity_30": 0.115725}, "trend_signal": 1, "fair_value": 0.144205, "relative_strength": -4.150367, "rate_of_change": 0.2676970026858886, "market_dynamics": 1.158196, "expectation": {"probability": 30.9049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.125, "close": 0.127, "volume": 2329200}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.128582, "activity_20": 0.121929, "activity_30": 0.116669}, "trend_signal": 1, "fair_value": 0.143417, "relative_strength": -8.208065, "rate_of_change": -0.03025799389499797, "market_dynamics": 1.05932, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.125, "close": 0.128, "volume": 8137015}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.1288, "activity_20": 0.123186, "activity_30": 0.11768}, "trend_signal": 1, "fair_value": 0.142603, "relative_strength": -10.012682, "rate_of_change": 0.030267152128041066, "market_dynamics": 0.937417, "expectation": {"probability": 28.36, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 1919200}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.128764, "activity_20": 0.124286, "activity_30": 0.118688}, "trend_signal": 1, "fair_value": 0.141821, "relative_strength": -9.805267, "rate_of_change": 0.29635035197166426, "market_dynamics": 0.789267, "expectation": {"probability": 30.9301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 4127895}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.128745, "activity_20": 0.125229, "activity_30": 0.119675}, "trend_signal": 1, "fair_value": 0.141103, "relative_strength": -7.9017, "rate_of_change": 0.6503992901508531, "market_dynamics": 0.549683, "expectation": {"probability": 30.3609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.123, "close": 0.123, "volume": 2528000}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.127745, "activity_20": 0.125533, "activity_30": 0.120292}, "trend_signal": 1, "fair_value": 0.140353, "relative_strength": -14.325315, "rate_of_change": 0.6761700739643577, "market_dynamics": 0.235594, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.119, "close": 0.121, "volume": 3433596}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126436, "activity_20": 0.125567, "activity_30": 0.120731}, "trend_signal": 1, "fair_value": 0.13959, "relative_strength": -12.434469, "rate_of_change": 0.23380035026269994, "market_dynamics": -0.082977, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 3704544}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.124473, "activity_20": 0.1251, "activity_30": 0.120895}, "trend_signal": 1, "fair_value": 0.138801, "relative_strength": -11.228091, "rate_of_change": 0.2323813850280014, "market_dynamics": -0.41838, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3679617}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124164, "activity_20": 0.125329, "activity_30": 0.121557}, "trend_signal": 1, "fair_value": 0.138032, "relative_strength": -7.947746, "rate_of_change": 0.5229532915551788, "market_dynamics": -0.607219, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.119, "close": 0.119, "volume": 3102257}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.122873, "activity_20": 0.12489, "activity_30": 0.121794}, "trend_signal": 1, "fair_value": 0.137192, "relative_strength": -10.916392, "rate_of_change": 0.49161991797663984, "market_dynamics": -0.674703, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.116, "close": 0.117, "volume": 96000}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.121455, "activity_20": 0.124195, "activity_30": 0.121865}, "trend_signal": 1, "fair_value": 0.136603, "relative_strength": -12.92785, "rate_of_change": 0.5176876617773971, "market_dynamics": -0.793854, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.116, "close": 0.119, "volume": 1689600}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.120673, "activity_20": 0.123614, "activity_30": 0.122026}, "trend_signal": 1, "fair_value": 0.136026, "relative_strength": -11.87689, "rate_of_change": 0.7442060085836848, "market_dynamics": -0.784115, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.116, "close": 0.116, "volume": 3960000}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119491, "activity_20": 0.12279, "activity_30": 0.121938}, "trend_signal": 0, "fair_value": 0.135635, "relative_strength": -8.836231, "rate_of_change": 0.5964197772798199, "market_dynamics": -0.875307, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.12, "close": 0.125, "volume": 3064000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.120164, "activity_20": 0.122814, "activity_30": 0.122385}, "trend_signal": 1, "fair_value": 0.135378, "relative_strength": -3.67784, "rate_of_change": 0.846976716610061, "market_dynamics": -0.752859, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.142, "high": 0.151, "low": 0.137, "close": 0.139, "volume": 109262048}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.123436, "activity_20": 0.12419, "activity_30": 0.123671}, "trend_signal": 1, "fair_value": 0.13516, "relative_strength": 6.533695, "rate_of_change": 1.259794905389392, "market_dynamics": -0.276768, "expectation": {"probability": 19.0157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.138, "close": 0.139, "volume": 15284000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.126509, "activity_20": 0.125495, "activity_30": 0.12486}, "trend_signal": 1, "fair_value": 0.134641, "relative_strength": 7.456398, "rate_of_change": 0.9123557855798053, "market_dynamics": 0.128357, "expectation": {"probability": 17.6842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.138, "close": 0.139, "volume": 6389200}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.129291, "activity_20": 0.126738, "activity_30": 0.125978}, "trend_signal": 1, "fair_value": 0.134083, "relative_strength": 9.06596, "rate_of_change": 1.1778049923150926, "market_dynamics": 0.516013, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.139, "close": 0.139, "volume": 304800}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.131745, "activity_20": 0.127914, "activity_30": 0.127004}, "trend_signal": 1, "fair_value": 0.133378, "relative_strength": 8.940612, "rate_of_change": 0.9748172217709121, "market_dynamics": 0.784913, "expectation": {"probability": 15.4696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.139, "close": 0.139, "volume": 5881953}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.139, "activity_10": 0.1338, "activity_20": 0.129038, "activity_30": 0.127953}, "trend_signal": 1, "fair_value": 0.132744, "relative_strength": 7.250366, "rate_of_change": 0.9115044247787573, "market_dynamics": 0.745743, "expectation": {"probability": 15.0538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.139, "close": 0.139, "volume": 8810820}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.139, "activity_10": 0.1356, "activity_20": 0.130124, "activity_30": 0.128828}, "trend_signal": 1, "fair_value": 0.132263, "relative_strength": 8.151686, "rate_of_change": 0.9040683073832436, "market_dynamics": 0.772397, "expectation": {"probability": 14.2615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.139, "high": 0.141, "low": 0.139, "close": 0.14, "volume": 87497885}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.137218, "activity_20": 0.131271, "activity_30": 0.129695}, "trend_signal": 1, "fair_value": 0.131853, "relative_strength": 6.910199, "rate_of_change": 1.0271239738636417, "market_dynamics": 0.905613, "expectation": {"probability": 15.5914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.192, "low": 0.139, "close": 0.172, "volume": 90507133}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.144236, "activity_20": 0.135429, "activity_30": 0.132542}, "trend_signal": 1, "fair_value": 0.131673, "relative_strength": 31.763056, "rate_of_change": 1.146503789093351, "market_dynamics": 1.119515, "expectation": {"probability": 18.4416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.179, "high": 0.21, "low": 0.164, "close": 0.17, "volume": 28711181}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.149927, "activity_20": 0.139181, "activity_30": 0.135166}, "trend_signal": 1, "fair_value": 0.131519, "relative_strength": 27.136017, "rate_of_change": 1.443560421547484, "market_dynamics": 1.255131, "expectation": {"probability": 30.1235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.168, "high": 0.188, "low": 0.166, "close": 0.179, "volume": 4749980}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.156273, "activity_20": 0.14359, "activity_30": 0.138249}, "trend_signal": 1, "fair_value": 0.13166, "relative_strength": 37.665568, "rate_of_change": 1.2705792682926842, "market_dynamics": 1.350972, "expectation": {"probability": 20.7933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.17, "close": 0.179, "volume": 4840000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.161636, "activity_20": 0.147757, "activity_30": 0.141226}, "trend_signal": 1, "fair_value": 0.132083, "relative_strength": 37.023823, "rate_of_change": 1.3795750637855702, "market_dynamics": 1.340878, "expectation": {"probability": 22.9081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.173, "close": 0.177, "volume": 1536000}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.165909, "activity_20": 0.15149, "activity_30": 0.143955}, "trend_signal": 1, "fair_value": 0.132404, "relative_strength": 35.394588, "rate_of_change": 1.262063845582782, "market_dynamics": 1.239635, "expectation": {"probability": 30.7951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.177, "high": 0.205, "low": 0.176, "close": 0.196, "volume": 10299857}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.172945, "activity_20": 0.156776, "activity_30": 0.1478}, "trend_signal": 1, "fair_value": 0.132673, "relative_strength": 47.139507, "rate_of_change": 1.7353372434017653, "market_dynamics": 1.231967, "expectation": {"probability": 21.7486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.191, "high": 0.197, "low": 0.165, "close": 0.194, "volume": 10716000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.178582, "activity_20": 0.161514, "activity_30": 0.151363}, "trend_signal": 1, "fair_value": 0.132994, "relative_strength": 48.629992, "rate_of_change": 1.5853913394394976, "market_dynamics": 1.258468, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.181, "close": 0.188, "volume": 4601200}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.182127, "activity_20": 0.165314, "activity_30": 0.154398}, "trend_signal": 1, "fair_value": 0.133276, "relative_strength": 44.223667, "rate_of_change": 1.3478331808153574, "market_dynamics": 1.230426, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.176, "close": 0.189, "volume": 10008000}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.184964, "activity_20": 0.16891, "activity_30": 0.157374}, "trend_signal": 1, "fair_value": 0.133558, "relative_strength": 44.509435, "rate_of_change": 1.329908236331702, "market_dynamics": 1.205465, "expectation": {"probability": 22.5451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.186, "high": 0.196, "low": 0.182, "close": 0.186, "volume": 4320000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.186345, "activity_20": 0.171886, "activity_30": 0.160034}, "trend_signal": 1, "fair_value": 0.133872, "relative_strength": 42.541068, "rate_of_change": 1.2433772890230481, "market_dynamics": 1.070912, "expectation": {"probability": 32.4663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.176, "close": 0.178, "volume": 2848000}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.185436, "activity_20": 0.173771, "activity_30": 0.162062}, "trend_signal": 1, "fair_value": 0.134135, "relative_strength": 34.221397, "rate_of_change": 1.1598790996609107, "market_dynamics": 0.780634, "expectation": {"probability": 31.6729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.172, "high": 0.181, "low": 0.17, "close": 0.175, "volume": 555354}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.183873, "activity_20": 0.17509, "activity_30": 0.163787}, "trend_signal": 1, "fair_value": 0.134359, "relative_strength": 27.062327, "rate_of_change": 1.056202661414869, "market_dynamics": 0.452199, "expectation": {"probability": 30.7763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.168, "close": 0.17, "volume": 3114566}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.181309, "activity_20": 0.175652, "activity_30": 0.165088}, "trend_signal": 1, "fair_value": 0.134571, "relative_strength": 21.230116, "rate_of_change": 0.9343736026109152, "market_dynamics": 0.050209, "expectation": {"probability": 29.929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.173, "high": 0.182, "low": 0.168, "close": 0.17, "volume": 9607200}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.178909, "activity_20": 0.176, "activity_30": 0.166299}, "trend_signal": 1, "fair_value": 0.13475, "relative_strength": 21.115167, "rate_of_change": 0.9257238830149401, "market_dynamics": -0.283096, "expectation": {"probability": 26.8135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.17, "close": 0.184, "volume": 11436000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.179218, "activity_20": 0.177533, "activity_30": 0.168323}, "trend_signal": 1, "fair_value": 0.135032, "relative_strength": 30.756803, "rate_of_change": 1.3326082826125467, "market_dynamics": -0.403552, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.184, "high": 0.26, "low": 0.175, "close": 0.247, "volume": 129349581}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.190855, "activity_20": 0.184852, "activity_30": 0.17428}, "trend_signal": 1, "fair_value": 0.135705, "relative_strength": 68.310988, "rate_of_change": 2.715511388984081, "market_dynamics": -0.116418, "expectation": {"probability": 26.1572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.243, "high": 0.295, "low": 0.227, "close": 0.249, "volume": 42848903}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.201927, "activity_20": 0.191848, "activity_30": 0.180095}, "trend_signal": 1, "fair_value": 0.136378, "relative_strength": 69.529284, "rate_of_change": 2.7696123172213154, "market_dynamics": 0.236749, "expectation": {"probability": 24.7098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 11785334}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.214, "activity_20": 0.199367, "activity_30": 0.186335}, "trend_signal": 1, "fair_value": 0.137141, "relative_strength": 75.846336, "rate_of_change": 2.756221404202934, "market_dynamics": 0.598572, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.295, "volume": 20171000}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.231127, "activity_20": 0.209643, "activity_30": 0.194544}, "trend_signal": 1, "fair_value": 0.138122, "relative_strength": 98.064342, "rate_of_change": 3.496516001359034, "market_dynamics": 0.983768, "expectation": {"probability": 28.1077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c0deff-b633-449e-aadb-64071af06b12/", "share_image": "https://sharemaestro.com/terminal/89c0deff-b633-449e-aadb-64071af06b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}