{"ticker": {"uuid": "89c1a6f8-68b3-42c6-a488-301003b0e5ef", "symbol": "0168", "name": "Tsingtao Brewery Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0168 rose 1.68%, moving from 48.92 to 49.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.74"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.450001, "high": 50.849998, "low": 48.919998, "close": 49.740002, "volume": 14781519}, "trend_line": 51.17, "activity_lines": {"activity_5": 51.106667, "activity_10": 51.38891, "activity_20": 51.032858, "activity_30": 50.948366}, "trend_signal": 0, "fair_value": 51.576916, "relative_strength": -1.531677, "rate_of_change": -0.17947017283757707, "market_dynamics": 0.342731, "expectation": {"probability": 51.4851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.992043, "high": 63.149943, "low": 59.542645, "close": 61.724842, "volume": 14158563}, "trend_line": 68.651438, "activity_lines": {"activity_5": 62.835233, "activity_10": 66.013107, "activity_20": 68.760443, "activity_30": 69.097358}, "trend_signal": 0, "fair_value": 62.531713, "relative_strength": -7.030342, "rate_of_change": 0.06058166001853061, "market_dynamics": -1.217041, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.591238, "high": 66.356426, "low": 60.61148, "close": 65.688408, "volume": 12930709}, "trend_line": 68.785042, "activity_lines": {"activity_5": 63.467623, "activity_10": 65.464928, "activity_20": 68.387201, "activity_30": 68.906195}, "trend_signal": 0, "fair_value": 62.646217, "relative_strength": -4.520307, "rate_of_change": 0.19461209246630112, "market_dynamics": -1.226333, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.133753, "high": 66.311888, "low": 61.399953, "close": 62.910908, "volume": 7552339}, "trend_line": 68.940367, "activity_lines": {"activity_5": 63.215744, "activity_10": 64.593125, "activity_20": 67.772127, "activity_30": 68.527219}, "trend_signal": 0, "fair_value": 62.738748, "relative_strength": -3.20119, "rate_of_change": 0.2258121758506604, "market_dynamics": -1.223152, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.910912, "high": 65.612333, "low": 61.62889, "close": 65.200249, "volume": 12836007}, "trend_line": 68.906281, "activity_lines": {"activity_5": 63.974494, "activity_10": 64.346771, "activity_20": 67.397854, "activity_30": 68.285921}, "trend_signal": 0, "fair_value": 62.82205, "relative_strength": 0.083459, "rate_of_change": -0.04944273070085027, "market_dynamics": -1.227181, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.520758, "high": 67.672728, "low": 62.269901, "close": 62.453041, "volume": 16335802}, "trend_line": 68.765777, "activity_lines": {"activity_5": 63.660039, "activity_10": 63.747452, "activity_20": 66.774023, "activity_30": 67.869583}, "trend_signal": 0, "fair_value": 62.883295, "relative_strength": -1.416699, "rate_of_change": -0.20390594001148754, "market_dynamics": -1.141241, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.277203, "high": 65.749689, "low": 62.269897, "close": 65.246033, "volume": 10123187}, "trend_line": 68.759938, "activity_lines": {"activity_5": 64.21022, "activity_10": 63.875909, "activity_20": 66.447078, "activity_30": 67.642503}, "trend_signal": 0, "fair_value": 62.931314, "relative_strength": -2.604743, "rate_of_change": -0.008491142330864085, "market_dynamics": -1.138865, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.055579, "high": 65.108674, "low": 60.896304, "close": 63.735069, "volume": 8891375}, "trend_line": 68.59982, "activity_lines": {"activity_5": 64.022, "activity_10": 63.81947, "activity_20": 65.980459, "activity_30": 67.318317}, "trend_signal": 0, "fair_value": 62.975761, "relative_strength": -3.222188, "rate_of_change": -0.23286524778427126, "market_dynamics": -1.086278, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.865127, "high": 66.024412, "low": 61.812032, "close": 65.795479, "volume": 12225732}, "trend_line": 68.503929, "activity_lines": {"activity_5": 64.650807, "activity_10": 64.184502, "activity_20": 65.753091, "activity_30": 67.137392}, "trend_signal": 0, "fair_value": 63.013961, "relative_strength": -4.269226, "rate_of_change": -0.139783165611797, "market_dynamics": -0.928342, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.070197, "high": 67.581159, "low": 59.66006, "close": 62.498829, "volume": 21436417}, "trend_line": 68.241739, "activity_lines": {"activity_5": 63.988425, "activity_10": 63.965201, "activity_20": 65.235209, "activity_30": 66.749966}, "trend_signal": 0, "fair_value": 63.047149, "relative_strength": -7.216143, "rate_of_change": -0.3827371711774428, "market_dynamics": -0.7679, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.544623, "high": 63.689291, "low": 61.537306, "close": 61.857819, "volume": 10877755}, "trend_line": 67.898802, "activity_lines": {"activity_5": 63.292468, "activity_10": 63.635523, "activity_20": 64.696068, "activity_30": 66.338101}, "trend_signal": 0, "fair_value": 63.081231, "relative_strength": -5.838878, "rate_of_change": -0.5025326215675601, "market_dynamics": -0.665405, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.766244, "high": 63.231425, "low": 58.973259, "close": 60.621578, "volume": 16262034}, "trend_line": 67.605211, "activity_lines": {"activity_5": 62.224112, "activity_10": 63.073797, "activity_20": 64.094542, "activity_30": 65.868602}, "trend_signal": 0, "fair_value": 63.075702, "relative_strength": -1.905575, "rate_of_change": -0.4323949633161515, "market_dynamics": -0.451363, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.621577, "high": 63.185637, "low": 59.431127, "close": 61.90361, "volume": 12163243}, "trend_line": 67.320212, "activity_lines": {"activity_5": 61.891397, "activity_10": 62.765228, "activity_20": 63.689927, "activity_30": 65.500757}, "trend_signal": 0, "fair_value": 63.059491, "relative_strength": -0.7681, "rate_of_change": -0.42156365727487943, "market_dynamics": -0.410849, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.002488, "high": 64.833956, "low": 59.522699, "close": 59.843204, "volume": 11179098}, "trend_line": 67.05857, "activity_lines": {"activity_5": 60.993977, "activity_10": 62.150854, "activity_20": 63.154609, "activity_30": 65.018369}, "trend_signal": 0, "fair_value": 63.082326, "relative_strength": -5.378762, "rate_of_change": -0.38865296502630564, "market_dynamics": -0.426844, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.888991, "high": 61.812031, "low": 58.835899, "close": 59.934776, "volume": 10617698}, "trend_line": 66.798496, "activity_lines": {"activity_5": 60.5239, "activity_10": 61.608906, "activity_20": 62.697412, "activity_30": 64.55877}, "trend_signal": 0, "fair_value": 63.101024, "relative_strength": -4.334499, "rate_of_change": -0.3878311153965899, "market_dynamics": -0.363187, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.149097, "high": 60.484221, "low": 58.149097, "close": 59.614273, "volume": 11764032}, "trend_line": 66.487657, "activity_lines": {"activity_5": 60.117925, "activity_10": 61.10442, "activity_20": 62.273141, "activity_30": 64.095272}, "trend_signal": 0, "fair_value": 63.117667, "relative_strength": -4.652405, "rate_of_change": -0.46533832138975323, "market_dynamics": -0.413613, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.064831, "high": 59.660059, "low": 56.180268, "close": 58.881687, "volume": 7488864}, "trend_line": 66.245922, "activity_lines": {"activity_5": 59.617325, "activity_10": 60.518351, "activity_20": 61.850226, "activity_30": 63.604564}, "trend_signal": 0, "fair_value": 63.150459, "relative_strength": -5.010345, "rate_of_change": -0.36357876169407743, "market_dynamics": -0.604691, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.019041, "high": 59.522698, "low": 56.775497, "close": 58.698536, "volume": 10060408}, "trend_line": 65.776893, "activity_lines": {"activity_5": 59.171667, "activity_10": 60.014697, "activity_20": 61.4637, "activity_30": 63.117636}, "trend_signal": 0, "fair_value": 63.176241, "relative_strength": -3.689217, "rate_of_change": -0.7080118833578797, "market_dynamics": -0.711387, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.965948, "high": 58.881687, "low": 55.859765, "close": 58.423817, "volume": 4307981}, "trend_line": 65.366993, "activity_lines": {"activity_5": 58.848107, "activity_10": 59.552668, "activity_20": 61.087265, "activity_30": 62.643244}, "trend_signal": 0, "fair_value": 63.193869, "relative_strength": -2.050387, "rate_of_change": -0.6231671660137663, "market_dynamics": -0.897644, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.691231, "high": 59.476909, "low": 55.310325, "close": 56.134483, "volume": 14655891}, "trend_line": 64.876329, "activity_lines": {"activity_5": 57.856063, "activity_10": 58.808426, "activity_20": 60.531844, "activity_30": 62.047598}, "trend_signal": 0, "fair_value": 63.201547, "relative_strength": -7.263114, "rate_of_change": -0.7506296029251267, "market_dynamics": -1.022714, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.454993, "high": 56.454993, "low": 53.341494, "close": 53.38728, "volume": 10915040}, "trend_line": 64.206506, "activity_lines": {"activity_5": 56.201636, "activity_10": 57.680408, "activity_20": 59.746708, "activity_30": 61.306369}, "trend_signal": 0, "fair_value": 63.176883, "relative_strength": -8.257688, "rate_of_change": -1.0324613157442892, "market_dynamics": -1.117306, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.464243, "high": 55.676619, "low": 50.823228, "close": 55.172966, "volume": 19191625}, "trend_line": 63.5012, "activity_lines": {"activity_5": 55.557571, "activity_10": 57.03107, "activity_20": 59.170067, "activity_30": 60.72356}, "trend_signal": 0, "fair_value": 63.174506, "relative_strength": -6.276234, "rate_of_change": -1.0984961555142205, "market_dynamics": -1.152406, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.53195, "high": 57.050218, "low": 52.196827, "close": 53.066776, "volume": 14676673}, "trend_line": 62.747955, "activity_lines": {"activity_5": 54.458691, "activity_10": 56.097854, "activity_20": 58.424036, "activity_30": 60.050371}, "trend_signal": 0, "fair_value": 63.1678, "relative_strength": -10.884902, "rate_of_change": -1.1861901822327763, "market_dynamics": -1.170521, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.570427, "high": 54.440374, "low": 51.281092, "close": 51.87632, "volume": 11390649}, "trend_line": 61.996593, "activity_lines": {"activity_5": 53.338443, "activity_10": 55.108861, "activity_20": 57.624731, "activity_30": 59.348975}, "trend_signal": 0, "fair_value": 63.129282, "relative_strength": -10.307163, "rate_of_change": -1.1974286652051056, "market_dynamics": -1.267995, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.02099, "high": 53.158344, "low": 49.632774, "close": 49.999065, "volume": 13810018}, "trend_line": 61.221253, "activity_lines": {"activity_5": 52.028943, "activity_10": 53.923402, "activity_20": 56.699186, "activity_30": 58.574941}, "trend_signal": 0, "fair_value": 63.019805, "relative_strength": -14.520166, "rate_of_change": -1.250617110524122, "market_dynamics": -1.227861, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.502723, "high": 51.235308, "low": 48.99176, "close": 49.083332, "volume": 13019913}, "trend_line": 60.372338, "activity_lines": {"activity_5": 50.823227, "activity_10": 52.752095, "activity_20": 55.758814, "activity_30": 57.79185}, "trend_signal": 0, "fair_value": 62.902513, "relative_strength": -16.339241, "rate_of_change": -1.3866344747958657, "market_dynamics": -1.28676, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.625464, "high": 48.945977, "low": 45.924051, "close": 46.702427, "volume": 14562355}, "trend_line": 59.589539, "activity_lines": {"activity_5": 49.110805, "activity_10": 51.339368, "activity_20": 54.655355, "activity_30": 56.90992}, "trend_signal": 0, "fair_value": 62.767178, "relative_strength": -16.578639, "rate_of_change": -1.2966186600227363, "market_dynamics": -1.276141, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.702427, "high": 47.526589, "low": 44.870959, "close": 46.885574, "volume": 15926949}, "trend_line": 58.941995, "activity_lines": {"activity_5": 48.024135, "activity_10": 50.181381, "activity_20": 53.657642, "activity_30": 56.090309}, "trend_signal": 0, "fair_value": 62.630517, "relative_strength": -13.468842, "rate_of_change": -1.0866739546348956, "market_dynamics": -1.214796, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.381922, "high": 47.251864, "low": 43.772075, "close": 45.008316, "volume": 15963279}, "trend_line": 58.221484, "activity_lines": {"activity_5": 46.723792, "activity_10": 48.896856, "activity_20": 52.561377, "activity_30": 55.191362}, "trend_signal": 0, "fair_value": 62.493773, "relative_strength": -18.876909, "rate_of_change": -1.2224068764554066, "market_dynamics": -1.200344, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.916744, "high": 46.244559, "low": 43.863651, "close": 45.191463, "volume": 14184691}, "trend_line": 57.63326, "activity_lines": {"activity_5": 45.942366, "activity_10": 47.889549, "activity_20": 51.581542, "activity_30": 54.350716}, "trend_signal": 0, "fair_value": 62.352922, "relative_strength": -15.936395, "rate_of_change": -1.0103212072024768, "market_dynamics": -1.2114, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.145676, "high": 48.945971, "low": 43.955223, "close": 47.984451, "volume": 14618740}, "trend_line": 57.184154, "activity_lines": {"activity_5": 46.412442, "activity_10": 47.589022, "activity_20": 50.950122, "activity_30": 53.728212}, "trend_signal": 0, "fair_value": 62.20635, "relative_strength": -14.112946, "rate_of_change": -0.779247955087046, "market_dynamics": -1.119945, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.121814, "high": 48.945976, "low": 44.916744, "close": 45.740906, "volume": 13191681}, "trend_line": 56.651356, "activity_lines": {"activity_5": 46.207929, "activity_10": 46.97881, "activity_20": 50.171094, "activity_30": 52.989938}, "trend_signal": 0, "fair_value": 62.002036, "relative_strength": -15.30216, "rate_of_change": -0.9317231483393104, "market_dynamics": -1.086547, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.283039, "high": 47.389227, "low": 44.001011, "close": 46.336128, "volume": 15049878}, "trend_line": 56.00628, "activity_lines": {"activity_5": 46.265924, "activity_10": 46.648313, "activity_20": 49.519614, "activity_30": 52.324439}, "trend_signal": 0, "fair_value": 61.865744, "relative_strength": -12.423831, "rate_of_change": -1.1386770689125307, "market_dynamics": -0.981049, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.198772, "high": 46.198772, "low": 41.116452, "close": 42.26112, "volume": 19210247}, "trend_line": 55.317954, "activity_lines": {"activity_5": 45.002213, "activity_10": 45.69928, "activity_20": 48.55417, "activity_30": 51.437655}, "trend_signal": 0, "fair_value": 61.714725, "relative_strength": -15.047532, "rate_of_change": -1.229015746091325, "market_dynamics": -0.809691, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.077969, "high": 42.261117, "low": 38.048739, "close": 40.658585, "volume": 32003757}, "trend_line": 54.499898, "activity_lines": {"activity_5": 43.38747, "activity_10": 44.6337, "activity_20": 47.519827, "activity_30": 50.491889}, "trend_signal": 0, "fair_value": 61.559271, "relative_strength": -21.306958, "rate_of_change": -1.4788254822295102, "market_dynamics": -0.727031, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.658586, "high": 43.176852, "low": 39.834421, "close": 41.66589, "volume": 31069488}, "trend_line": 53.806993, "activity_lines": {"activity_5": 42.410687, "activity_10": 43.921092, "activity_20": 46.673209, "activity_30": 49.663889}, "trend_signal": 0, "fair_value": 61.406938, "relative_strength": -16.965495, "rate_of_change": -1.2713877005788214, "market_dynamics": -0.602043, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.795942, "high": 44.504662, "low": 40.383861, "close": 43.176853, "volume": 15961603}, "trend_line": 53.071354, "activity_lines": {"activity_5": 42.358797, "activity_10": 43.618068, "activity_20": 46.055961, "activity_30": 48.978073}, "trend_signal": 0, "fair_value": 61.253451, "relative_strength": -14.888039, "rate_of_change": -1.3671810279381327, "market_dynamics": -0.525346, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.268421, "high": 45.832478, "low": 41.757459, "close": 45.64933, "volume": 3133408}, "trend_line": 52.468496, "activity_lines": {"activity_5": 43.302001, "activity_10": 43.828687, "activity_20": 45.748972, "activity_30": 48.499233}, "trend_signal": 0, "fair_value": 61.126653, "relative_strength": -13.00495, "rate_of_change": -1.135938608236748, "market_dynamics": -0.345435, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.519278, "high": 51.097947, "low": 44.642025, "close": 49.999065, "volume": 27001905}, "trend_line": 51.941949, "activity_lines": {"activity_5": 45.740905, "activity_10": 44.852643, "activity_20": 45.918383, "activity_30": 48.339915}, "trend_signal": 0, "fair_value": 61.093334, "relative_strength": -6.737642, "rate_of_change": -1.003548872451005, "market_dynamics": 0.123013, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.006375, "high": 51.006375, "low": 45.786692, "close": 46.793999, "volume": 31237101}, "trend_line": 51.418454, "activity_lines": {"activity_5": 46.595589, "activity_10": 45.20312, "activity_20": 45.822667, "activity_30": 48.007789}, "trend_signal": 0, "fair_value": 61.041415, "relative_strength": -11.61784, "rate_of_change": -1.0078462785445421, "market_dynamics": 0.547721, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.931361, "high": 47.526587, "low": 44.916744, "close": 46.24456, "volume": 15662378}, "trend_line": 50.898012, "activity_lines": {"activity_5": 46.8581, "activity_10": 45.424561, "activity_20": 45.719102, "activity_30": 47.673989}, "trend_signal": 0, "fair_value": 60.984028, "relative_strength": -10.948022, "rate_of_change": -1.0121696774469253, "market_dynamics": 0.837408, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.793996, "high": 51.693177, "low": 46.702424, "close": 49.220695, "volume": 29355594}, "trend_line": 50.517983, "activity_lines": {"activity_5": 47.807411, "activity_10": 46.218752, "activity_20": 45.932991, "activity_30": 47.565775}, "trend_signal": 0, "fair_value": 60.908196, "relative_strength": -6.913181, "rate_of_change": -0.7466480223235445, "market_dynamics": 1.139311, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.358055, "high": 51.006377, "low": 48.12181, "close": 49.220695, "volume": 13703774}, "trend_line": 50.095219, "activity_lines": {"activity_5": 48.3538, "activity_10": 46.949674, "activity_20": 46.175225, "activity_30": 47.482079}, "trend_signal": 0, "fair_value": 60.835422, "relative_strength": -5.256924, "rate_of_change": -0.8368584311847939, "market_dynamics": 1.021561, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.174906, "high": 50.182213, "low": 47.343441, "close": 49.266479, "volume": 14430222}, "trend_line": 49.742662, "activity_lines": {"activity_5": 48.677359, "activity_10": 47.636474, "activity_20": 46.440133, "activity_30": 47.428612}, "trend_signal": 0, "fair_value": 60.75905, "relative_strength": -4.966205, "rate_of_change": -0.7037737473510144, "market_dynamics": 0.953002, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.999066, "high": 49.999066, "low": 46.656641, "close": 47.068722, "volume": 6703225}, "trend_line": 49.313793, "activity_lines": {"activity_5": 48.317171, "activity_10": 47.796312, "activity_20": 46.50816, "activity_30": 47.2561}, "trend_signal": 0, "fair_value": 60.65497, "relative_strength": -9.693751, "rate_of_change": -0.8621754099127342, "market_dynamics": 0.89773, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.068718, "high": 47.847092, "low": 45.511971, "close": 46.198772, "volume": 17981541}, "trend_line": 48.86661, "activity_lines": {"activity_5": 47.648685, "activity_10": 47.681429, "activity_20": 46.507288, "activity_30": 47.055131}, "trend_signal": 0, "fair_value": 60.532806, "relative_strength": -10.868035, "rate_of_change": -0.906811203916104, "market_dynamics": 0.730057, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.519279, "high": 48.991761, "low": 45.603546, "close": 47.114506, "volume": 14206214}, "trend_line": 48.47437, "activity_lines": {"activity_5": 47.288496, "activity_10": 47.650627, "activity_20": 46.607364, "activity_30": 46.942092}, "trend_signal": 0, "fair_value": 60.41679, "relative_strength": -5.878547, "rate_of_change": -0.802674873497468, "market_dynamics": 0.657663, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.51928, "high": 51.32688, "low": 46.51928, "close": 51.052158, "volume": 16754361}, "trend_line": 48.219491, "activity_lines": {"activity_5": 48.38127, "activity_10": 48.264168, "activity_20": 47.080493, "activity_30": 47.108401}, "trend_signal": 0, "fair_value": 60.352143, "relative_strength": -5.755204, "rate_of_change": -0.525801573078727, "market_dynamics": 0.719793, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.281094, "high": 54.028296, "low": 50.777438, "close": 53.341496, "volume": 17594490}, "trend_line": 48.05008, "activity_lines": {"activity_5": 50.11506, "activity_10": 49.195719, "activity_20": 47.751813, "activity_30": 47.438853}, "trend_signal": 0, "fair_value": 60.287439, "relative_strength": -5.561623, "rate_of_change": -0.3513330325282709, "market_dynamics": 0.927603, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.707789, "high": 57.691231, "low": 53.38728, "close": 57.050217, "volume": 27008118}, "trend_line": 48.080605, "activity_lines": {"activity_5": 52.813422, "activity_10": 50.740812, "activity_20": 48.736663, "activity_30": 48.019507}, "trend_signal": 0, "fair_value": 60.21538, "relative_strength": -1.363752, "rate_of_change": 0.06352746967330179, "market_dynamics": 1.149404, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.775494, "high": 59.247974, "low": 55.585045, "close": 57.187576, "volume": 19074786}, "trend_line": 48.207281, "activity_lines": {"activity_5": 54.892137, "activity_10": 52.124402, "activity_20": 49.678124, "activity_30": 48.607053}, "trend_signal": 1, "fair_value": 60.144756, "relative_strength": -3.805633, "rate_of_change": 0.26346590272731246, "market_dynamics": 1.33891, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.187578, "high": 58.92747, "low": 53.890935, "close": 55.21875, "volume": 23478559}, "trend_line": 48.208808, "activity_lines": {"activity_5": 55.58199, "activity_10": 52.95106, "activity_20": 50.388254, "activity_30": 49.059406}, "trend_signal": 1, "fair_value": 60.040666, "relative_strength": -2.164244, "rate_of_change": 0.0031675713052471003, "market_dynamics": 1.391327, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.264535, "high": 57.416512, "low": 50.594292, "close": 50.594296, "volume": 24082773}, "trend_line": 48.126392, "activity_lines": {"activity_5": 54.190076, "activity_10": 52.827852, "activity_20": 50.612827, "activity_30": 49.213309}, "trend_signal": 1, "fair_value": 59.894147, "relative_strength": -7.472341, "rate_of_change": -0.1709563115520196, "market_dynamics": 1.207797, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.281097, "high": 53.662001, "low": 50.640081, "close": 50.869015, "volume": 11162941}, "trend_line": 48.092815, "activity_lines": {"activity_5": 52.920259, "activity_10": 52.729619, "activity_20": 50.843287, "activity_30": 49.390252}, "trend_signal": 1, "fair_value": 59.734101, "relative_strength": -8.183779, "rate_of_change": -0.06976837158289588, "market_dynamics": 0.896945, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.869011, "high": 50.869011, "low": 48.625463, "close": 49.403839, "volume": 16226573}, "trend_line": 48.072974, "activity_lines": {"activity_5": 51.326881, "activity_10": 52.335853, "activity_20": 50.893216, "activity_30": 49.474834}, "trend_signal": 1, "fair_value": 59.578005, "relative_strength": -8.409122, "rate_of_change": -0.041255642864738845, "market_dynamics": 0.619023, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.533893, "high": 50.77744, "low": 46.839786, "close": 47.297653, "volume": 13869817}, "trend_line": 48.013451, "activity_lines": {"activity_5": 49.541201, "activity_10": 51.516688, "activity_20": 50.700912, "activity_30": 49.424814}, "trend_signal": 1, "fair_value": 59.404517, "relative_strength": -12.339328, "rate_of_change": -0.12381801051043495, "market_dynamics": 0.194135, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.938665, "high": 49.449625, "low": 46.244559, "close": 47.709732, "volume": 13986864}, "trend_line": 48.047028, "activity_lines": {"activity_5": 48.552208, "activity_10": 50.752466, "activity_20": 50.521035, "activity_30": 49.405219}, "trend_signal": 1, "fair_value": 59.254331, "relative_strength": -9.590886, "rate_of_change": 0.06993248621098694, "market_dynamics": -0.06198, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.709731, "high": 47.709731, "low": 45.237253, "close": 46.293285, "volume": 19329124}, "trend_line": 48.027285, "activity_lines": {"activity_5": 47.591667, "activity_10": 49.719887, "activity_20": 50.184674, "activity_30": 49.292074}, "trend_signal": 0, "fair_value": 59.136088, "relative_strength": -12.22096, "rate_of_change": -0.041090991101464774, "market_dynamics": -0.246973, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.436907, "high": 50.553993, "low": 44.809221, "close": 49.69228, "volume": 22180837}, "trend_line": 48.183417, "activity_lines": {"activity_5": 48.050859, "activity_10": 49.391831, "activity_20": 50.16896, "activity_30": 49.399493}, "trend_signal": 0, "fair_value": 59.023337, "relative_strength": -7.934165, "rate_of_change": 0.3250902065357213, "market_dynamics": -0.292054, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.788023, "high": 50.362502, "low": 47.777354, "close": 48.830563, "volume": 16411986}, "trend_line": 48.304721, "activity_lines": {"activity_5": 48.30126, "activity_10": 48.973449, "activity_20": 50.072639, "activity_30": 49.441244}, "trend_signal": 0, "fair_value": 58.938498, "relative_strength": -4.648002, "rate_of_change": 0.2517546648881338, "market_dynamics": -0.301154, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.495451, "high": 49.788023, "low": 43.468778, "close": 44.521984, "volume": 22158305}, "trend_line": 48.189305, "activity_lines": {"activity_5": 47.153688, "activity_10": 47.921137, "activity_20": 49.556279, "activity_30": 49.197197}, "trend_signal": 0, "fair_value": 58.879424, "relative_strength": -10.634823, "rate_of_change": -0.2389331676297298, "market_dynamics": -0.312343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.904968, "high": 48.064595, "low": 44.138996, "close": 46.724144, "volume": 21088166}, "trend_line": 48.22208, "activity_lines": {"activity_5": 46.925213, "activity_10": 47.499502, "activity_20": 49.257851, "activity_30": 49.10267}, "trend_signal": 0, "fair_value": 58.827723, "relative_strength": -5.52117, "rate_of_change": 0.06801301658117063, "market_dynamics": -0.325413, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.341162, "high": 49.069926, "low": 45.910303, "close": 48.160339, "volume": 14640730}, "trend_line": 48.282887, "activity_lines": {"activity_5": 47.241175, "activity_10": 47.49344, "activity_20": 49.108092, "activity_30": 49.098687}, "trend_signal": 0, "fair_value": 58.76247, "relative_strength": -3.17068, "rate_of_change": 0.12609783733925217, "market_dynamics": -0.533034, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.537989, "high": 47.873099, "low": 45.240079, "close": 45.431572, "volume": 13556680}, "trend_line": 48.388568, "activity_lines": {"activity_5": 46.523079, "activity_10": 47.035492, "activity_20": 48.7035, "activity_30": 48.914731}, "trend_signal": 0, "fair_value": 58.693492, "relative_strength": -9.980058, "rate_of_change": 0.21887879239697708, "market_dynamics": -0.720755, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.479444, "high": 45.910302, "low": 41.027247, "close": 41.697472, "volume": 22312223}, "trend_line": 48.423198, "activity_lines": {"activity_5": 44.844329, "activity_10": 45.99748, "activity_20": 47.961541, "activity_30": 48.483048}, "trend_signal": 0, "fair_value": 58.606479, "relative_strength": -17.658842, "rate_of_change": 0.07156649066366241, "market_dynamics": -0.816217, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.122993, "high": 44.186872, "low": 40.165531, "close": 43.277283, "volume": 20842131}, "trend_line": 48.476911, "activity_lines": {"activity_5": 44.167723, "activity_10": 45.386822, "activity_20": 47.395617, "activity_30": 48.151053}, "trend_signal": 0, "fair_value": 58.527906, "relative_strength": -15.851768, "rate_of_change": 0.11092410707777271, "market_dynamics": -0.93212, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.085791, "high": 43.468777, "low": 40.404896, "close": 41.888962, "volume": 14922220}, "trend_line": 48.433981, "activity_lines": {"activity_5": 43.111323, "activity_10": 44.596839, "activity_20": 46.711384, "activity_30": 47.726024}, "trend_signal": 0, "fair_value": 58.431162, "relative_strength": -15.50096, "rate_of_change": -0.0885576228237776, "market_dynamics": -1.059929, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.553855, "high": 41.553855, "low": 38.920833, "close": 39.591053, "volume": 19091327}, "trend_line": 48.232039, "activity_lines": {"activity_5": 41.611299, "activity_10": 43.494888, "activity_20": 45.833186, "activity_30": 47.155513}, "trend_signal": 0, "fair_value": 58.342166, "relative_strength": -19.244473, "rate_of_change": -0.41694280715847515, "market_dynamics": -1.07826, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.591051, "high": 41.314487, "low": 38.29848, "close": 41.122993, "volume": 24890924}, "trend_line": 47.93617, "activity_lines": {"activity_5": 41.193207, "activity_10": 42.793329, "activity_20": 45.155464, "activity_30": 46.696865}, "trend_signal": 0, "fair_value": 58.267485, "relative_strength": -19.653918, "rate_of_change": -0.6134283479079192, "market_dynamics": -1.053999, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.601727, "high": 54.383842, "low": 40.979375, "close": 54.192348, "volume": 56458305}, "trend_line": 48.182781, "activity_lines": {"activity_5": 45.418805, "activity_10": 44.623822, "activity_20": 45.780626, "activity_30": 47.100489}, "trend_signal": 0, "fair_value": 58.272086, "relative_strength": -5.868328, "rate_of_change": 0.5144570373477928, "market_dynamics": -0.528175, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.873243, "high": 64.102079, "low": 55.820033, "close": 62.474396, "volume": 41007575}, "trend_line": 48.723776, "activity_lines": {"activity_5": 51.572095, "activity_10": 47.862655, "activity_20": 47.208163, "activity_30": 48.022529}, "trend_signal": 0, "fair_value": 58.321068, "relative_strength": -1.122645, "rate_of_change": 1.1227973744396413, "market_dynamics": 0.190038, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.149956, "high": 64.149956, "low": 50.601865, "close": 57.256229, "volume": 65394901}, "trend_line": 48.991627, "activity_lines": {"activity_5": 54.706187, "activity_10": 49.826323, "activity_20": 48.113556, "activity_30": 48.57301}, "trend_signal": 0, "fair_value": 58.339409, "relative_strength": -2.742148, "rate_of_change": 0.5497336659621789, "market_dynamics": 0.850021, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.394515, "high": 57.447721, "low": 49.405038, "close": 51.463585, "volume": 38890501}, "trend_line": 49.06639, "activity_lines": {"activity_5": 54.884915, "activity_10": 50.54529, "activity_20": 48.457567, "activity_30": 48.732491}, "trend_signal": 0, "fair_value": 58.335229, "relative_strength": -10.30429, "rate_of_change": 0.1526036275545559, "market_dynamics": 1.264809, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.463582, "high": 53.617873, "low": 50.410375, "close": 51.894444, "volume": 15976681}, "trend_line": 49.153989, "activity_lines": {"activity_5": 54.415759, "activity_10": 51.282536, "activity_20": 48.838472, "activity_30": 48.914946}, "trend_signal": 0, "fair_value": 58.287731, "relative_strength": -8.196923, "rate_of_change": 0.17853157731800612, "market_dynamics": 1.089533, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.463581, "high": 53.569998, "low": 47.777355, "close": 48.639069, "volume": 34186839}, "trend_line": 49.206334, "activity_lines": {"activity_5": 52.143382, "activity_10": 51.31039, "activity_20": 48.904459, "activity_30": 48.881725}, "trend_signal": 0, "fair_value": 58.230885, "relative_strength": -13.220137, "rate_of_change": 0.10649186579749492, "market_dynamics": 0.832121, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.064595, "high": 55.006192, "low": 48.064595, "close": 52.181679, "volume": 19149638}, "trend_line": 49.405764, "activity_lines": {"activity_5": 51.422093, "activity_10": 51.856143, "activity_20": 49.311479, "activity_30": 49.073683}, "trend_signal": 0, "fair_value": 58.20012, "relative_strength": -7.571685, "rate_of_change": 0.40529335105517017, "market_dynamics": 0.573501, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.463583, "high": 51.607204, "low": 46.819894, "close": 47.537991, "volume": 18951930}, "trend_line": 49.41988, "activity_lines": {"activity_5": 49.83909, "activity_10": 51.395691, "activity_20": 49.252986, "activity_30": 48.953182}, "trend_signal": 0, "fair_value": 58.127787, "relative_strength": -9.888481, "rate_of_change": 0.028571565050590757, "market_dynamics": 0.37189, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.53799, "high": 48.974183, "low": 44.569855, "close": 45.096458, "volume": 13159636}, "trend_line": 49.221357, "activity_lines": {"activity_5": 48.090125, "activity_10": 50.388614, "activity_20": 48.962783, "activity_30": 48.674251}, "trend_signal": 0, "fair_value": 58.045141, "relative_strength": -13.367483, "rate_of_change": -0.4017067625417171, "market_dynamics": 0.208975, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.096461, "high": 47.585863, "low": 44.665606, "close": 46.628399, "volume": 11089232}, "trend_line": 48.997587, "activity_lines": {"activity_5": 47.276282, "activity_10": 49.559974, "activity_20": 48.824179, "activity_30": 48.506963}, "trend_signal": 0, "fair_value": 57.98215, "relative_strength": -11.081106, "rate_of_change": -0.45461972939916045, "market_dynamics": 0.032579, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.053922, "high": 48.782692, "low": 46.053922, "close": 48.256088, "volume": 16867647}, "trend_line": 48.704449, "activity_lines": {"activity_5": 47.356071, "activity_10": 48.92718, "activity_20": 48.855183, "activity_30": 48.459125}, "trend_signal": 0, "fair_value": 57.899809, "relative_strength": -9.742007, "rate_of_change": -0.5982702780853394, "market_dynamics": -0.086948, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.16034, "high": 54.192349, "low": 47.633736, "close": 52.085934, "volume": 29902675}, "trend_line": 48.534395, "activity_lines": {"activity_5": 48.738008, "activity_10": 49.098652, "activity_20": 49.25367, "activity_30": 48.677285}, "trend_signal": 1, "fair_value": 57.83359, "relative_strength": -3.042716, "rate_of_change": -0.34915496118227984, "market_dynamics": -0.016685, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.085936, "high": 54.479591, "low": 50.362502, "close": 51.128471, "volume": 22112115}, "trend_line": 48.398052, "activity_lines": {"activity_5": 49.807174, "activity_10": 49.284922, "activity_20": 49.524951, "activity_30": 48.844645}, "trend_signal": 1, "fair_value": 57.752242, "relative_strength": -3.496518, "rate_of_change": -0.28092036585601543, "market_dynamics": 0.081421, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.511457, "high": 53.282761, "low": 50.889109, "close": 52.373173, "volume": 4303557}, "trend_line": 48.457348, "activity_lines": {"activity_5": 51.051875, "activity_10": 49.808915, "activity_20": 49.893802, "activity_30": 49.101104}, "trend_signal": 1, "fair_value": 57.677749, "relative_strength": -2.821932, "rate_of_change": 0.1225173277635293, "market_dynamics": 0.121231, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.660409, "high": 54.575336, "low": 50.793359, "close": 51.41571, "volume": 9484145}, "trend_line": 48.475571, "activity_lines": {"activity_5": 51.492307, "activity_10": 50.142286, "activity_20": 50.151404, "activity_30": 49.291966}, "trend_signal": 1, "fair_value": 57.619596, "relative_strength": -2.889988, "rate_of_change": 0.03760626768101091, "market_dynamics": 0.021556, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.79336, "high": 52.133808, "low": 48.830561, "close": 49.405037, "volume": 15901752}, "trend_line": 48.475611, "activity_lines": {"activity_5": 50.943361, "activity_10": 50.118784, "activity_20": 50.189019, "activity_30": 49.351932}, "trend_signal": 1, "fair_value": 57.549678, "relative_strength": -3.099576, "rate_of_change": 8.25157892384304e-05, "market_dynamics": -0.219635, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.63907, "high": 50.84123, "low": 47.920974, "close": 50.314629, "volume": 13866311}, "trend_line": 48.576177, "activity_lines": {"activity_5": 50.621016, "activity_10": 50.246736, "activity_20": 50.276558, "activity_30": 49.470578}, "trend_signal": 1, "fair_value": 57.451874, "relative_strength": -3.802268, "rate_of_change": 0.20745690033695624, "market_dynamics": -0.368978, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.835897, "high": 52.181679, "low": 47.585864, "close": 47.920975, "volume": 20964788}, "trend_line": 48.583218, "activity_lines": {"activity_5": 49.618873, "activity_10": 49.973424, "activity_20": 50.102619, "activity_30": 49.428307}, "trend_signal": 1, "fair_value": 57.363733, "relative_strength": -10.476586, "rate_of_change": 0.014494759437328638, "market_dynamics": -0.456753, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.920973, "high": 48.016722, "low": 45.862431, "close": 45.862431, "volume": 5786052}, "trend_line": 48.568856, "activity_lines": {"activity_5": 48.144382, "activity_10": 49.318868, "activity_20": 49.703905, "activity_30": 49.252773}, "trend_signal": 0, "fair_value": 57.252562, "relative_strength": -14.740568, "rate_of_change": -0.02956164822183153, "market_dynamics": -0.62466, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.479446, "high": 47.825229, "low": 44.713477, "close": 47.394371, "volume": 17224683}, "trend_line": 48.492259, "activity_lines": {"activity_5": 47.614587, "activity_10": 48.92892, "activity_20": 49.421226, "activity_30": 49.176999}, "trend_signal": 0, "fair_value": 57.15402, "relative_strength": -15.374406, "rate_of_change": -0.157708058843304, "market_dynamics": -0.582291, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.490114, "high": 49.88377, "low": 46.14967, "close": 49.69228, "volume": 26134030}, "trend_line": 48.520983, "activity_lines": {"activity_5": 48.11885, "activity_10": 48.942847, "activity_20": 49.327531, "activity_30": 49.25442}, "trend_signal": 0, "fair_value": 57.043798, "relative_strength": -16.742661, "rate_of_change": 0.059234196534345765, "market_dynamics": -0.459487, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.692279, "high": 50.075262, "low": 47.490113, "close": 47.681606, "volume": 25176651}, "trend_line": 48.626304, "activity_lines": {"activity_5": 47.93374, "activity_10": 48.565085, "activity_20": 49.063773, "activity_30": 49.200267}, "trend_signal": 0, "fair_value": 56.931083, "relative_strength": -22.488149, "rate_of_change": 0.21706279116397217, "market_dynamics": -0.434349, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.968847, "high": 51.463582, "low": 47.155006, "close": 49.835896, "volume": 32634917}, "trend_line": 48.730029, "activity_lines": {"activity_5": 48.642261, "activity_10": 48.65909, "activity_20": 49.075627, "activity_30": 49.278305}, "trend_signal": 0, "fair_value": 56.825152, "relative_strength": -16.69474, "rate_of_change": 0.2133104749232109, "market_dynamics": -0.035813, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.123135, "high": 52.564666, "low": 49.309293, "close": 51.511456, "volume": 25926931}, "trend_line": 48.841733, "activity_lines": {"activity_5": 49.781641, "activity_10": 49.081243, "activity_20": 49.282393, "activity_30": 49.457752}, "trend_signal": 1, "fair_value": 56.778852, "relative_strength": -18.053601, "rate_of_change": 0.22923031710076763, "market_dynamics": 0.243255, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.894441, "high": 55.437053, "low": 49.309294, "close": 52.181679, "volume": 25760443}, "trend_line": 49.066737, "activity_lines": {"activity_5": 50.767827, "activity_10": 49.640923, "activity_20": 49.552762, "activity_30": 49.673232}, "trend_signal": 1, "fair_value": 56.749211, "relative_strength": -15.568045, "rate_of_change": 0.4606798042977008, "market_dynamics": 0.428379, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.42638, "high": 55.484925, "low": 51.942314, "close": 52.804031, "volume": 28487817}, "trend_line": 49.436955, "activity_lines": {"activity_5": 51.642309, "activity_10": 50.299832, "activity_20": 49.881035, "activity_30": 49.914348}, "trend_signal": 1, "fair_value": 56.753061, "relative_strength": -13.097711, "rate_of_change": 0.7545192988887648, "market_dynamics": 0.732992, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.804032, "high": 55.532796, "low": 51.750821, "close": 52.660412, "volume": 21392156}, "trend_line": 49.749726, "activity_lines": {"activity_5": 52.261469, "activity_10": 50.870827, "activity_20": 50.175797, "activity_30": 50.122313}, "trend_signal": 1, "fair_value": 56.73829, "relative_strength": -11.878035, "rate_of_change": 0.6326663929847722, "market_dynamics": 0.844109, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.990188, "high": 57.59134, "low": 51.224219, "close": 57.016861, "volume": 24576398}, "trend_line": 50.253989, "activity_lines": {"activity_5": 54.000857, "activity_10": 52.191254, "activity_20": 50.883179, "activity_30": 50.59116}, "trend_signal": 1, "fair_value": 56.768302, "relative_strength": -1.943562, "rate_of_change": 1.0135995522869705, "market_dynamics": 1.003624, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.09127, "high": 58.070072, "low": 51.080598, "close": 57.543465, "volume": 39609540}, "trend_line": 50.852403, "activity_lines": {"activity_5": 55.43705, "activity_10": 53.442047, "activity_20": 51.595576, "activity_30": 51.061449}, "trend_signal": 1, "fair_value": 56.779213, "relative_strength": 8.127865, "rate_of_change": 1.1907791041224716, "market_dynamics": 1.184525, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.022195, "high": 58.117943, "low": 54.288098, "close": 57.3041, "volume": 27666919}, "trend_line": 51.391773, "activity_lines": {"activity_5": 56.39132, "activity_10": 54.436937, "activity_20": 52.225905, "activity_30": 51.477687}, "trend_signal": 1, "fair_value": 56.798142, "relative_strength": 5.439835, "rate_of_change": 1.0606578414789918, "market_dynamics": 1.296918, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.873244, "high": 57.256226, "low": 54.096603, "close": 54.527462, "volume": 19955738}, "trend_line": 51.402944, "activity_lines": {"activity_5": 56.078549, "activity_10": 54.746807, "activity_20": 52.540956, "activity_30": 51.67999}, "trend_signal": 1, "fair_value": 56.785505, "relative_strength": -2.036901, "rate_of_change": 0.021736942214461794, "market_dynamics": 1.24237, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.479592, "high": 54.766828, "low": 51.511456, "close": 54.000858, "volume": 23146769}, "trend_line": 51.120493, "activity_lines": {"activity_5": 55.475349, "activity_10": 54.873018, "activity_20": 52.77599, "activity_30": 51.847597}, "trend_signal": 1, "fair_value": 56.801803, "relative_strength": -4.889527, "rate_of_change": -0.5494840918060931, "market_dynamics": 1.112716, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.192349, "high": 54.479591, "low": 51.224219, "close": 51.272091, "volume": 18004295}, "trend_line": 50.921021, "activity_lines": {"activity_5": 53.873196, "activity_10": 54.388194, "activity_20": 52.742023, "activity_30": 51.857378}, "trend_signal": 1, "fair_value": 56.791057, "relative_strength": -10.607222, "rate_of_change": -0.3901996798035576, "market_dynamics": 0.74961, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.272091, "high": 53.091269, "low": 51.128474, "close": 52.947647, "volume": 14780546}, "trend_line": 50.97049, "activity_lines": {"activity_5": 53.212546, "activity_10": 54.181904, "activity_20": 52.866948, "activity_30": 51.988128}, "trend_signal": 1, "fair_value": 56.78487, "relative_strength": -9.115791, "rate_of_change": 0.09714848412013356, "market_dynamics": 0.420273, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.660411, "high": 54.958321, "low": 51.990186, "close": 53.400002, "volume": 17803340}, "trend_line": 51.020675, "activity_lines": {"activity_5": 53.00907, "activity_10": 54.031748, "activity_20": 53.03222, "activity_30": 52.144871}, "trend_signal": 1, "fair_value": 56.786078, "relative_strength": -8.839302, "rate_of_change": 0.09845893182506002, "market_dynamics": 0.225427, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.200001, "high": 56.799999, "low": 52.299999, "close": 54.450001, "volume": 24401226}, "trend_line": 51.214373, "activity_lines": {"activity_5": 53.415866, "activity_10": 54.05035, "activity_20": 53.288043, "activity_30": 52.366117}, "trend_signal": 1, "fair_value": 56.755524, "relative_strength": -5.466326, "rate_of_change": 0.37964609445093545, "market_dynamics": 0.164711, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.75, "high": 55.799999, "low": 53.150002, "close": 53.700001, "volume": 16353124}, "trend_line": 51.264984, "activity_lines": {"activity_5": 53.577827, "activity_10": 53.902661, "activity_20": 53.448413, "activity_30": 52.526481}, "trend_signal": 1, "fair_value": 56.706675, "relative_strength": -8.37335, "rate_of_change": 0.09882186783775797, "market_dynamics": 0.07806, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 50.25, "close": 51.049999, "volume": 23537634}, "trend_line": 51.382051, "activity_lines": {"activity_5": 52.87651, "activity_10": 53.254252, "activity_20": 53.340281, "activity_30": 52.512611}, "trend_signal": 1, "fair_value": 56.653764, "relative_strength": -12.839827, "rate_of_change": 0.22835664983334183, "market_dynamics": -0.148379, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.299999, "high": 51.700001, "low": 49.549999, "close": 50.650002, "volume": 21564567}, "trend_line": 51.567169, "activity_lines": {"activity_5": 52.056668, "activity_10": 52.641604, "activity_20": 53.179155, "activity_30": 52.465382}, "trend_signal": 1, "fair_value": 56.569349, "relative_strength": -11.866456, "rate_of_change": 0.36027756073809275, "market_dynamics": -0.362261, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.599998, "high": 52.700001, "low": 49.900002, "close": 51.299999, "volume": 17869291}, "trend_line": 51.722889, "activity_lines": {"activity_5": 51.606667, "activity_10": 52.272474, "activity_20": 53.057134, "activity_30": 52.448145}, "trend_signal": 0, "fair_value": 56.43965, "relative_strength": -13.108878, "rate_of_change": 0.3019750803073993, "market_dynamics": -0.740069, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.900002, "high": 51.849998, "low": 50.400002, "close": 51.549999, "volume": 12047390}, "trend_line": 51.832686, "activity_lines": {"activity_5": 51.38, "activity_10": 52.057963, "activity_20": 52.940326, "activity_30": 52.436991}, "trend_signal": 0, "fair_value": 56.336458, "relative_strength": -11.028159, "rate_of_change": 0.21227932569659896, "market_dynamics": -0.922375, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.599998, "high": 52.700001, "low": 51.150002, "close": 51.799999, "volume": 17617344}, "trend_line": 51.823155, "activity_lines": {"activity_5": 51.429999, "activity_10": 51.943043, "activity_20": 52.83848, "activity_30": 52.434882}, "trend_signal": 0, "fair_value": 56.240007, "relative_strength": -11.021479, "rate_of_change": -0.018388010993685762, "market_dynamics": -0.954643, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.799999, "high": 52.25, "low": 50.400002, "close": 51.75, "volume": 15579524}, "trend_line": 51.843872, "activity_lines": {"activity_5": 51.59, "activity_10": 51.859048, "activity_20": 52.712261, "activity_30": 52.430162}, "trend_signal": 0, "fair_value": 56.142665, "relative_strength": -13.065623, "rate_of_change": 0.03997633876207972, "market_dynamics": -0.970925, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.950001, "high": 53.900002, "low": 51.700001, "close": 52.299999, "volume": 18888284}, "trend_line": 51.841433, "activity_lines": {"activity_5": 51.886666, "activity_10": 51.866363, "activity_20": 52.629308, "activity_30": 52.45959}, "trend_signal": 1, "fair_value": 56.040284, "relative_strength": -13.704342, "rate_of_change": -0.004704509724882079, "market_dynamics": -0.893225, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.400002, "high": 53.0, "low": 48.349998, "close": 48.799999, "volume": 27364360}, "trend_line": 51.754243, "activity_lines": {"activity_5": 50.906666, "activity_10": 51.24909, "activity_20": 52.209267, "activity_30": 52.263368}, "trend_signal": 0, "fair_value": 55.915182, "relative_strength": -16.068358, "rate_of_change": -0.16818593729845324, "market_dynamics": -0.846952, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.0, "high": 50.599998, "low": 48.580002, "close": 50.099998, "volume": 12355590}, "trend_line": 51.777408, "activity_lines": {"activity_5": 50.526665, "activity_10": 50.951817, "activity_20": 51.929139, "activity_30": 52.156643}, "trend_signal": 0, "fair_value": 55.793845, "relative_strength": -14.492857, "rate_of_change": 0.04475961516816847, "market_dynamics": -0.915278, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.400002, "high": 51.900002, "low": 50.0, "close": 50.75, "volume": 14449323}, "trend_line": 51.791921, "activity_lines": {"activity_5": 50.459999, "activity_10": 50.851817, "activity_20": 51.723792, "activity_30": 52.090358}, "trend_signal": 0, "fair_value": 55.682956, "relative_strength": -14.375188, "rate_of_change": 0.02802959931868526, "market_dynamics": -0.849096, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.5, "high": 52.299999, "low": 50.200001, "close": 51.549999, "volume": 20497666}, "trend_line": 51.912888, "activity_lines": {"activity_5": 50.729999, "activity_10": 50.950908, "activity_20": 51.603732, "activity_30": 52.07475}, "trend_signal": 0, "fair_value": 55.572913, "relative_strength": -13.024945, "rate_of_change": 0.23356345480987328, "market_dynamics": -0.765515, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.700001, "high": 52.400002, "low": 49.880001, "close": 50.549999, "volume": 20906291}, "trend_line": 52.06914, "activity_lines": {"activity_5": 50.679999, "activity_10": 50.85909, "activity_20": 51.414467, "activity_30": 51.986822}, "trend_signal": 0, "fair_value": 55.476157, "relative_strength": -13.545503, "rate_of_change": 0.3009888411524994, "market_dynamics": -0.718395, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.700001, "high": 52.099998, "low": 49.360001, "close": 50.200001, "volume": 21188143}, "trend_line": 52.162661, "activity_lines": {"activity_5": 50.63, "activity_10": 50.705454, "activity_20": 51.225171, "activity_30": 51.866232}, "trend_signal": 0, "fair_value": 55.397998, "relative_strength": -14.994854, "rate_of_change": 0.1796092656802141, "market_dynamics": -0.628912, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.299999, "high": 52.299999, "low": 50.200001, "close": 51.400002, "volume": 20342119}, "trend_line": 52.219585, "activity_lines": {"activity_5": 50.886667, "activity_10": 50.79, "activity_20": 51.18399, "activity_30": 51.817029}, "trend_signal": 0, "fair_value": 55.312115, "relative_strength": -15.932132, "rate_of_change": 0.10912786830411547, "market_dynamics": -0.518219, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.400002, "high": 53.700001, "low": 50.950001, "close": 52.799999, "volume": 32101150}, "trend_line": 52.390199, "activity_lines": {"activity_5": 51.523334, "activity_10": 51.131818, "activity_20": 51.291035, "activity_30": 51.854475}, "trend_signal": 0, "fair_value": 55.241201, "relative_strength": -13.964974, "rate_of_change": 0.3267241591445058, "market_dynamics": -0.213445, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.900002, "high": 53.150002, "low": 51.150002, "close": 52.900002, "volume": 23982023}, "trend_line": 52.492335, "activity_lines": {"activity_5": 52.056668, "activity_10": 51.473637, "activity_20": 51.413322, "activity_30": 51.887365}, "trend_signal": 0, "fair_value": 55.155228, "relative_strength": -11.985965, "rate_of_change": 0.19495249483590327, "market_dynamics": 0.148114, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.700001, "high": 53.599998, "low": 50.849998, "close": 51.25, "volume": 15335300}, "trend_line": 52.48362, "activity_lines": {"activity_5": 51.950001, "activity_10": 51.494546, "activity_20": 51.370714, "activity_30": 51.807214}, "trend_signal": 0, "fair_value": 55.038694, "relative_strength": -17.318839, "rate_of_change": -0.01660242395388802, "market_dynamics": 0.35688, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.299999, "high": 55.549999, "low": 50.200001, "close": 54.75, "volume": 19588224}, "trend_line": 52.569231, "activity_lines": {"activity_5": 52.963334, "activity_10": 52.170909, "activity_20": 51.669524, "activity_30": 51.953433}, "trend_signal": 0, "fair_value": 54.982279, "relative_strength": -8.342495, "rate_of_change": 0.1631194647015585, "market_dynamics": 0.664113, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 55.5, "low": 53.299999, "close": 53.900002, "volume": 21286304}, "trend_line": 52.605763, "activity_lines": {"activity_5": 53.390001, "activity_10": 52.584546, "activity_20": 51.880953, "activity_30": 52.039289}, "trend_signal": 0, "fair_value": 54.954672, "relative_strength": -5.766714, "rate_of_change": 0.06949312231712333, "market_dynamics": 0.646356, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.5, "high": 54.900002, "low": 53.099998, "close": 53.900002, "volume": 11665215}, "trend_line": 52.647083, "activity_lines": {"activity_5": 53.650001, "activity_10": 52.929092, "activity_20": 52.095, "activity_30": 52.122788}, "trend_signal": 0, "fair_value": 54.9716, "relative_strength": -8.699206, "rate_of_change": 0.07854652730728173, "market_dynamics": 0.556922, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.900002, "high": 54.599998, "low": 51.349998, "close": 52.5, "volume": 24693543}, "trend_line": 52.496521, "activity_lines": {"activity_5": 53.370001, "activity_10": 52.961819, "activity_20": 52.174762, "activity_30": 52.113299}, "trend_signal": 0, "fair_value": 54.930737, "relative_strength": -9.935389, "rate_of_change": -0.285983555822078, "market_dynamics": 0.703983, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.299999, "high": 52.900002, "low": 51.349998, "close": 52.549999, "volume": 15106810}, "trend_line": 52.330072, "activity_lines": {"activity_5": 53.133334, "activity_10": 52.986364, "activity_20": 52.252381, "activity_30": 52.116749}, "trend_signal": 0, "fair_value": 54.879918, "relative_strength": -10.607691, "rate_of_change": -0.31706672524070706, "market_dynamics": 0.580944, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.799999, "high": 56.0, "low": 52.700001, "close": 55.5, "volume": 17044832}, "trend_line": 52.269935, "activity_lines": {"activity_5": 53.793333, "activity_10": 53.51091, "activity_20": 52.601905, "activity_30": 52.32126}, "trend_signal": 1, "fair_value": 54.8403, "relative_strength": -6.476392, "rate_of_change": -0.11491862652129457, "market_dynamics": 0.626986, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.25, "high": 55.849998, "low": 53.150002, "close": 53.299999, "volume": 12254770}, "trend_line": 52.22902, "activity_lines": {"activity_5": 53.67, "activity_10": 53.539091, "activity_20": 52.721905, "activity_30": 52.387716}, "trend_signal": 1, "fair_value": 54.808562, "relative_strength": -5.177972, "rate_of_change": -0.07827635523173744, "market_dynamics": 0.569015, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.299999, "high": 54.700001, "low": 52.450001, "close": 52.599998, "volume": 10452289}, "trend_line": 52.182325, "activity_lines": {"activity_5": 53.353332, "activity_10": 53.405454, "activity_20": 52.766905, "activity_30": 52.41165}, "trend_signal": 1, "fair_value": 54.721236, "relative_strength": -8.445693, "rate_of_change": -0.08940431966749465, "market_dynamics": 0.398066, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.150002, "high": 54.200001, "low": 52.700001, "close": 52.75, "volume": 10387466}, "trend_line": 52.231588, "activity_lines": {"activity_5": 53.173333, "activity_10": 53.302727, "activity_20": 52.822381, "activity_30": 52.448274}, "trend_signal": 1, "fair_value": 54.632017, "relative_strength": -8.659078, "rate_of_change": 0.09440552907522497, "market_dynamics": 0.274107, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 50.549999, "close": 51.200001, "volume": 14989519}, "trend_line": 52.173333, "activity_lines": {"activity_5": 52.46, "activity_10": 52.920909, "activity_20": 52.725476, "activity_30": 52.38172}, "trend_signal": 1, "fair_value": 54.540856, "relative_strength": -10.478057, "rate_of_change": -0.11153212496622276, "market_dynamics": -0.116341, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.150002, "high": 51.650002, "low": 50.349998, "close": 50.849998, "volume": 13484090}, "trend_line": 52.088333, "activity_lines": {"activity_5": 51.719999, "activity_10": 52.476363, "activity_20": 52.600476, "activity_30": 52.296344}, "trend_signal": 0, "fair_value": 54.427467, "relative_strength": -9.615154, "rate_of_change": -0.1629184779128465, "market_dynamics": -0.411223, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.849998, "high": 51.049999, "low": 50.25, "close": 50.25, "volume": 4790611}, "trend_line": 51.948333, "activity_lines": {"activity_5": 51.09, "activity_10": 51.993636, "activity_20": 52.408571, "activity_30": 52.177742}, "trend_signal": 0, "fair_value": 54.309376, "relative_strength": -10.607232, "rate_of_change": -0.26877419939701386, "market_dynamics": -0.707758, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.349998, "high": 50.400002, "low": 48.68, "close": 49.66, "volume": 7500617}, "trend_line": 51.813667, "activity_lines": {"activity_5": 50.466666, "activity_10": 51.47, "activity_20": 52.159762, "activity_30": 52.030107}, "trend_signal": 0, "fair_value": 54.176655, "relative_strength": -12.847859, "rate_of_change": -0.2592306474973812, "market_dynamics": -1.026243, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.66, "high": 51.349998, "low": 49.380001, "close": 50.450001, "volume": 16304677}, "trend_line": 51.793667, "activity_lines": {"activity_5": 50.302667, "activity_10": 51.167091, "activity_20": 51.991381, "activity_30": 51.942129}, "trend_signal": 0, "fair_value": 54.037578, "relative_strength": -10.570117, "rate_of_change": -0.03859985435889555, "market_dynamics": -1.054011, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.299999, "high": 51.0, "low": 49.119999, "close": 49.259998, "volume": 20341301}, "trend_line": 51.747333, "activity_lines": {"activity_5": 49.895333, "activity_10": 50.68509, "activity_20": 51.714905, "activity_30": 51.778667}, "trend_signal": 0, "fair_value": 53.908288, "relative_strength": -14.110189, "rate_of_change": -0.0894588135649898, "market_dynamics": -1.038151, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.259998, "high": 50.549999, "low": 48.66, "close": 49.32, "volume": 22951096}, "trend_line": 51.681333, "activity_lines": {"activity_5": 49.637333, "activity_10": 50.273818, "activity_20": 51.450285, "activity_30": 51.622064}, "trend_signal": 0, "fair_value": 53.772816, "relative_strength": -13.273746, "rate_of_change": -0.12754280495962061, "market_dynamics": -0.899245, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.759998, "high": 52.650002, "low": 49.099998, "close": 49.48, "volume": 38134602}, "trend_line": 51.612333, "activity_lines": {"activity_5": 49.534666, "activity_10": 50.004, "activity_20": 51.205095, "activity_30": 51.480043}, "trend_signal": 0, "fair_value": 53.65607, "relative_strength": -14.662229, "rate_of_change": -0.13351048820664632, "market_dynamics": -0.707534, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 52.950001, "low": 49.5, "close": 52.700001, "volume": 28763376}, "trend_line": 51.642333, "activity_lines": {"activity_5": 50.556667, "activity_10": 50.389091, "activity_20": 51.275714, "activity_30": 51.550215}, "trend_signal": 0, "fair_value": 53.559679, "relative_strength": -6.057558, "rate_of_change": 0.05812564217936271, "market_dynamics": -0.46306, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.25, "high": 53.400002, "low": 50.799999, "close": 51.450001, "volume": 19065340}, "trend_line": 51.632333, "activity_lines": {"activity_5": 50.959334, "activity_10": 50.545091, "activity_20": 51.227762, "activity_30": 51.537806}, "trend_signal": 0, "fair_value": 53.447567, "relative_strength": -8.092815, "rate_of_change": -0.019363958634475344, "market_dynamics": -0.275747, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.400002, "high": 51.549999, "low": 50.75, "close": 50.950001, "volume": 1266652}, "trend_line": 51.587333, "activity_lines": {"activity_5": 51.128667, "activity_10": 50.633819, "activity_20": 51.139095, "activity_30": 51.493785}, "trend_signal": 0, "fair_value": 53.350235, "relative_strength": -8.370865, "rate_of_change": -0.08715469045336709, "market_dynamics": -0.287457, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.299999, "high": 53.0, "low": 50.75, "close": 53.0, "volume": 15111544}, "trend_line": 51.727333, "activity_lines": {"activity_5": 51.868667, "activity_10": 51.099819, "activity_20": 51.247095, "activity_30": 51.584925}, "trend_signal": 0, "fair_value": 53.223508, "relative_strength": -5.303937, "rate_of_change": 0.27138445013236207, "market_dynamics": -0.0334, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.799999, "high": 53.099998, "low": 48.200001, "close": 49.98, "volume": 22656589}, "trend_line": 51.723333, "activity_lines": {"activity_5": 51.356667, "activity_10": 50.977637, "activity_20": 51.07581, "activity_30": 51.472194}, "trend_signal": 0, "fair_value": 53.090554, "relative_strength": -7.515383, "rate_of_change": -0.007732855664537911, "market_dynamics": -0.128679, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.200001, "high": 49.939999, "low": 48.439999, "close": 48.919998, "volume": 13320239}, "trend_line": 51.662333, "activity_lines": {"activity_5": 50.458, "activity_10": 50.667636, "activity_20": 50.822238, "activity_30": 51.291333}, "trend_signal": 0, "fair_value": 52.949949, "relative_strength": -8.223911, "rate_of_change": -0.11793516864042762, "market_dynamics": -0.246751, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.02, "high": 50.849998, "low": 48.32, "close": 48.400002, "volume": 15547531}, "trend_line": 51.557333, "activity_lines": {"activity_5": 49.638, "activity_10": 50.276546, "activity_20": 50.542857, "activity_30": 51.08086}, "trend_signal": 0, "fair_value": 52.789167, "relative_strength": -8.258264, "rate_of_change": -0.20324285393769748, "market_dynamics": -0.196854, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.200001, "high": 49.799999, "low": 46.939999, "close": 49.040001, "volume": 20172856}, "trend_line": 51.507, "activity_lines": {"activity_5": 49.234667, "activity_10": 50.039091, "activity_20": 50.343953, "activity_30": 50.918452}, "trend_signal": 0, "fair_value": 52.614218, "relative_strength": -5.587012, "rate_of_change": -0.0976252980347179, "market_dynamics": -0.372163, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.619999, "high": 50.849998, "low": 48.02, "close": 50.849998, "volume": 13129698}, "trend_line": 51.528667, "activity_lines": {"activity_5": 49.562, "activity_10": 50.134727, "activity_20": 50.334143, "activity_30": 50.876064}, "trend_signal": 0, "fair_value": 52.455153, "relative_strength": -2.319346, "rate_of_change": 0.04206612693420461, "market_dynamics": -0.325698, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.5, "high": 52.0, "low": 50.099998, "close": 51.849998, "volume": 14728735}, "trend_line": 51.543667, "activity_lines": {"activity_5": 50.365999, "activity_10": 50.384363, "activity_20": 50.441714, "activity_30": 50.896796}, "trend_signal": 0, "fair_value": 52.310491, "relative_strength": -2.711188, "rate_of_change": 0.029110009773783918, "market_dynamics": -0.051456, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.599998, "high": 52.099998, "low": 49.799999, "close": 50.450001, "volume": 14977775}, "trend_line": 51.465333, "activity_lines": {"activity_5": 50.578666, "activity_10": 50.336363, "activity_20": 50.422857, "activity_30": 50.826236}, "trend_signal": 0, "fair_value": 52.164278, "relative_strength": -5.642361, "rate_of_change": -0.151975993481407, "market_dynamics": 0.132216, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.849998, "high": 51.599998, "low": 50.349998, "close": 51.150002, "volume": 12293921}, "trend_line": 51.407, "activity_lines": {"activity_5": 50.922667, "activity_10": 50.456546, "activity_20": 50.480905, "activity_30": 50.805893}, "trend_signal": 0, "fair_value": 52.014273, "relative_strength": -3.195839, "rate_of_change": -0.11334425835737745, "market_dynamics": 0.288523, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.150002, "high": 54.25, "low": 50.299999, "close": 53.950001, "volume": 19443954}, "trend_line": 51.497, "activity_lines": {"activity_5": 52.016667, "activity_10": 51.091273, "activity_20": 50.813238, "activity_30": 50.969957}, "trend_signal": 0, "fair_value": 51.910194, "relative_strength": 3.200749, "rate_of_change": 0.17507343357909122, "market_dynamics": 0.573537, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.950001, "high": 54.150002, "low": 52.299999, "close": 53.049999, "volume": 12459711}, "trend_line": 51.440333, "activity_lines": {"activity_5": 52.483334, "activity_10": 51.507818, "activity_20": 51.046762, "activity_30": 51.070151}, "trend_signal": 0, "fair_value": 51.825181, "relative_strength": -0.675156, "rate_of_change": -0.11003941977202043, "market_dynamics": 0.694223, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.650002, "high": 54.0, "low": 51.450001, "close": 51.950001, "volume": 11679251}, "trend_line": 51.375333, "activity_lines": {"activity_5": 52.436667, "activity_10": 51.723455, "activity_20": 51.165048, "activity_30": 51.103032}, "trend_signal": 0, "fair_value": 51.73112, "relative_strength": -0.86844, "rate_of_change": -0.12635999071002288, "market_dynamics": 0.762405, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.900002, "high": 52.150002, "low": 50.200001, "close": 50.5, "volume": 11562114}, "trend_line": 51.262, "activity_lines": {"activity_5": 51.9, "activity_10": 51.639637, "activity_20": 51.137143, "activity_30": 51.046559}, "trend_signal": 0, "fair_value": 51.652029, "relative_strength": -2.021874, "rate_of_change": -0.22059808351995938, "market_dynamics": 0.69012, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.450001, "high": 50.849998, "low": 48.919998, "close": 49.740002, "volume": 14781519}, "trend_line": 51.17, "activity_lines": {"activity_5": 51.106667, "activity_10": 51.38891, "activity_20": 51.032858, "activity_30": 50.948366}, "trend_signal": 0, "fair_value": 51.576916, "relative_strength": -1.531677, "rate_of_change": -0.17947017283757707, "market_dynamics": 0.342731, "expectation": {"probability": 51.4851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c1a6f8-68b3-42c6-a488-301003b0e5ef/", "share_image": "https://sharemaestro.com/terminal/89c1a6f8-68b3-42c6-a488-301003b0e5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}