{"ticker": {"uuid": "89c368d6-8483-4724-a5ff-2092f3d613e2", "symbol": "UC64", "name": "UBS MSCI United Kingdom UCITS ETF GBP acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC64 rose 2.30%, moving from 4,166.00 to 4,262.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.80 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 61.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,262.00"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4314.0, "high": 4317.0, "low": 4252.200195, "close": 4262.0, "volume": 67612}, "trend_line": 4119.041667, "activity_lines": {"activity_5": 4236.7, "activity_10": 4241.486364, "activity_20": 4225.260714, "activity_30": 4187.997312}, "trend_signal": 1, "fair_value": 3355.778846, "relative_strength": 1.801892, "rate_of_change": 0.2938091174161044, "market_dynamics": -0.748494, "expectation": {"probability": 61.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2808.25, "high": 2820.75, "low": 2794.0, "close": 2795.0, "volume": 1769}, "trend_line": 2814.775, "activity_lines": {"activity_5": 2819.483333, "activity_10": 2845.995455, "activity_20": 2844.386905, "activity_30": 2837.065591}, "trend_signal": 1, "fair_value": 2457.329808, "relative_strength": 1.400646, "rate_of_change": 0.14943561370894828, "market_dynamics": -0.815653, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2797.75, "high": 2823.25, "low": 2797.75, "close": 2823.25, "volume": 5874}, "trend_line": 2819.258333, "activity_lines": {"activity_5": 2816.233333, "activity_10": 2838.954545, "activity_20": 2842.09881, "activity_30": 2837.612366}, "trend_signal": 0, "fair_value": 2462.196795, "relative_strength": 1.286265, "rate_of_change": 0.159278556900645, "market_dynamics": -0.949085, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2802.75, "high": 2802.75, "low": 2758.5, "close": 2758.5, "volume": 0}, "trend_line": 2820.208333, "activity_lines": {"activity_5": 2794.266667, "activity_10": 2820.645455, "activity_20": 2833.65119, "activity_30": 2833.692473}, "trend_signal": 0, "fair_value": 2466.87468, "relative_strength": 1.308236, "rate_of_change": 0.03369680560592381, "market_dynamics": -0.958797, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2754.705078, "high": 2782.5, "low": 2754.705078, "close": 2782.5, "volume": 834}, "trend_line": 2821.158333, "activity_lines": {"activity_5": 2787.816667, "activity_10": 2809.368182, "activity_20": 2828.011905, "activity_30": 2831.259677}, "trend_signal": 0, "fair_value": 2471.736859, "relative_strength": 1.193067, "rate_of_change": 0.03368545468374155, "market_dynamics": -0.925559, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2779.0, "high": 2779.0, "low": 2674.0, "close": 2676.25, "volume": 4227}, "trend_line": 2819.608333, "activity_lines": {"activity_5": 2748.55, "activity_10": 2781.227273, "activity_20": 2812.688095, "activity_30": 2821.910753}, "trend_signal": 0, "fair_value": 2476.060577, "relative_strength": 0.967305, "rate_of_change": -0.05494197124170157, "market_dynamics": -0.96086, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2682.0, "high": 2745.5, "low": 2682.0, "close": 2744.0, "volume": 130}, "trend_line": 2822.1, "activity_lines": {"activity_5": 2740.85, "activity_10": 2769.590909, "activity_20": 2804.975, "activity_30": 2817.032796}, "trend_signal": 0, "fair_value": 2480.419552, "relative_strength": 1.006563, "rate_of_change": 0.08836925933428141, "market_dynamics": -1.071217, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2737.0, "high": 2828.25, "low": 2737.0, "close": 2828.25, "volume": 3013}, "trend_line": 2825.641667, "activity_lines": {"activity_5": 2764.633333, "activity_10": 2775.645455, "activity_20": 2805.959524, "activity_30": 2817.42957}, "trend_signal": 0, "fair_value": 2485.667949, "relative_strength": 0.949536, "rate_of_change": 0.12549757272952627, "market_dynamics": -1.098049, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2838.0, "high": 2843.5, "low": 2829.0, "close": 2841.75, "volume": 13652}, "trend_line": 2829.541667, "activity_lines": {"activity_5": 2792.583333, "activity_10": 2784.845455, "activity_20": 2808.617857, "activity_30": 2818.468817}, "trend_signal": 0, "fair_value": 2491.429167, "relative_strength": 0.979389, "rate_of_change": 0.13802174725646454, "market_dynamics": -0.983956, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2837.5, "high": 2842.0, "low": 2778.0, "close": 2795.0, "volume": 50717}, "trend_line": 2829.325, "activity_lines": {"activity_5": 2799.4, "activity_10": 2786.081818, "activity_20": 2806.782143, "activity_30": 2816.240323}, "trend_signal": 0, "fair_value": 2496.704167, "relative_strength": 0.972561, "rate_of_change": -0.007657317880385296, "market_dynamics": -0.748963, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2788.5, "high": 2830.25, "low": 2776.0, "close": 2798.5, "volume": 44345}, "trend_line": 2827.491667, "activity_lines": {"activity_5": 2806.55, "activity_10": 2788.436364, "activity_20": 2804.769048, "activity_30": 2814.251613}, "trend_signal": 0, "fair_value": 2501.807372, "relative_strength": 1.574683, "rate_of_change": -0.06479754004930642, "market_dynamics": -0.456054, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2787.5, "high": 2787.5, "low": 2702.5, "close": 2702.5, "volume": 0}, "trend_line": 2823.2, "activity_lines": {"activity_5": 2773.55, "activity_10": 2773.563636, "activity_20": 2793.241667, "activity_30": 2806.187634}, "trend_signal": 0, "fair_value": 2506.496475, "relative_strength": 1.568584, "rate_of_change": -0.1517835419318306, "market_dynamics": -0.552658, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2701.0, "high": 2733.5, "low": 2701.0, "close": 2733.5, "volume": 12530}, "trend_line": 2820.158333, "activity_lines": {"activity_5": 2753.65, "activity_10": 2766.009091, "activity_20": 2785.145238, "activity_30": 2800.400538}, "trend_signal": 0, "fair_value": 2511.44968, "relative_strength": 1.611609, "rate_of_change": -0.10773827571549878, "market_dynamics": -0.705272, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2779.25, "high": 2782.75, "low": 2773.25, "close": 2780.5, "volume": 0}, "trend_line": 2817.233333, "activity_lines": {"activity_5": 2755.733333, "activity_10": 2768.631818, "activity_20": 2782.084524, "activity_30": 2797.841935}, "trend_signal": 0, "fair_value": 2517.040064, "relative_strength": 1.562397, "rate_of_change": -0.10371758088093584, "market_dynamics": -0.744731, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2775.5, "high": 2775.5, "low": 2757.0, "close": 2791.0, "volume": 971}, "trend_line": 2814.475, "activity_lines": {"activity_5": 2765.4, "activity_10": 2772.763636, "activity_20": 2780.617857, "activity_30": 2796.149462}, "trend_signal": 0, "fair_value": 2522.168269, "relative_strength": 1.705794, "rate_of_change": -0.0979092845342328, "market_dynamics": -0.758768, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2799.0, "high": 2875.75, "low": 2799.0, "close": 2875.75, "volume": 0}, "trend_line": 2813.016667, "activity_lines": {"activity_5": 2803.583333, "activity_10": 2792.15, "activity_20": 2787.825, "activity_30": 2800.102688}, "trend_signal": 0, "fair_value": 2527.907051, "relative_strength": 1.569738, "rate_of_change": -0.05181545403672226, "market_dynamics": -0.281146, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2858.5, "high": 2889.25, "low": 2858.5, "close": 2878.5, "volume": 46956}, "trend_line": 2812.783333, "activity_lines": {"activity_5": 2837.533333, "activity_10": 2808.409091, "activity_20": 2795.440476, "activity_30": 2804.327419}, "trend_signal": 0, "fair_value": 2534.057051, "relative_strength": 1.96831, "rate_of_change": -0.00829479621423137, "market_dynamics": 0.260864, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2860.0, "high": 2873.0, "low": 2827.0, "close": 2860.75, "volume": 101299}, "trend_line": 2811.15, "activity_lines": {"activity_5": 2853.833333, "activity_10": 2818.995455, "activity_20": 2801.346429, "activity_30": 2807.422043}, "trend_signal": 0, "fair_value": 2539.97468, "relative_strength": 2.283816, "rate_of_change": -0.05806821239436596, "market_dynamics": 0.708867, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2844.0, "high": 2844.0, "low": 2781.0, "close": 2811.5, "volume": 362}, "trend_line": 2810.433333, "activity_lines": {"activity_5": 2845.233333, "activity_10": 2820.036364, "activity_20": 2802.588095, "activity_30": 2807.444624}, "trend_signal": 0, "fair_value": 2545.325321, "relative_strength": 1.98527, "rate_of_change": -0.02549373032389389, "market_dynamics": 0.832299, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2812.75, "high": 2874.25, "low": 2812.75, "close": 2858.0, "volume": 6234}, "trend_line": 2816.108333, "activity_lines": {"activity_5": 2850.066667, "activity_10": 2830.081818, "activity_20": 2808.542857, "activity_30": 2810.513441}, "trend_signal": 0, "fair_value": 2551.208654, "relative_strength": 2.178184, "rate_of_change": 0.20192615613274117, "market_dynamics": 0.860441, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2871.0, "high": 2885.0, "low": 2799.0, "close": 2785.25, "volume": 40428}, "trend_line": 2818.266667, "activity_lines": {"activity_5": 2826.183333, "activity_10": 2825.754545, "activity_20": 2807.395238, "activity_30": 2808.522581}, "trend_signal": 0, "fair_value": 2556.769231, "relative_strength": 2.164402, "rate_of_change": 0.07664243504796094, "market_dynamics": 0.649515, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2777.5, "high": 2785.0, "low": 2737.75, "close": 2737.75, "volume": 5552}, "trend_line": 2816.091667, "activity_lines": {"activity_5": 2792.5, "activity_10": 2813.031818, "activity_20": 2801.846429, "activity_30": 2803.327957}, "trend_signal": 0, "fair_value": 2562.58109, "relative_strength": 1.879782, "rate_of_change": -0.07717509579442956, "market_dynamics": 0.176494, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2749.25, "high": 2797.25, "low": 2749.25, "close": 2779.0, "volume": 4154}, "trend_line": 2813.691667, "activity_lines": {"activity_5": 2781.95, "activity_10": 2807.168182, "activity_20": 2800.49881, "activity_30": 2800.934946}, "trend_signal": 0, "fair_value": 2568.001603, "relative_strength": 1.601494, "rate_of_change": -0.0852244984822112, "market_dynamics": 0.008497, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2787.75, "high": 2808.25, "low": 2767.5, "close": 2770.5, "volume": 778064}, "trend_line": 2809.2, "activity_lines": {"activity_5": 2774.016667, "activity_10": 2798.931818, "activity_20": 2798.552381, "activity_30": 2798.148387}, "trend_signal": 0, "fair_value": 2572.411859, "relative_strength": 2.014361, "rate_of_change": -0.1596360771395153, "market_dynamics": -0.116311, "expectation": {"probability": 63.6593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2784.0, "high": 2818.25, "low": 2783.0, "close": 2818.25, "volume": 35143}, "trend_line": 2805.891667, "activity_lines": {"activity_5": 2784.733333, "activity_10": 2799.559091, "activity_20": 2801.096429, "activity_30": 2798.732258}, "trend_signal": 0, "fair_value": 2577.083333, "relative_strength": 1.724517, "rate_of_change": -0.11776779866153879, "market_dynamics": -0.18025, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2813.25, "high": 2817.5, "low": 2801.0, "close": 2817.5, "volume": 29536}, "trend_line": 2802.925, "activity_lines": {"activity_5": 2797.85, "activity_10": 2799.554545, "activity_20": 2803.39881, "activity_30": 2799.481183}, "trend_signal": 0, "fair_value": 2581.6875, "relative_strength": 1.854487, "rate_of_change": -0.10572991947232183, "market_dynamics": 0.058234, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2810.0, "high": 2841.5, "low": 2794.75, "close": 2841.5, "volume": 12501}, "trend_line": 2801.825, "activity_lines": {"activity_5": 2816.816667, "activity_10": 2804.972727, "activity_20": 2807.314286, "activity_30": 2801.969892}, "trend_signal": 1, "fair_value": 2586.064103, "relative_strength": 2.091366, "rate_of_change": -0.03924471757183527, "market_dynamics": 0.258507, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2832.5, "high": 2857.0, "low": 2823.0, "close": 2849.0, "volume": 40447}, "trend_line": 2801.25, "activity_lines": {"activity_5": 2831.366667, "activity_10": 2812.427273, "activity_20": 2811.479762, "activity_30": 2805.013441}, "trend_signal": 1, "fair_value": 2590.488782, "relative_strength": 1.952013, "rate_of_change": -0.020522338118898153, "market_dynamics": 0.291532, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2839.0, "high": 2877.5, "low": 2839.0, "close": 2853.0, "volume": 126187}, "trend_line": 2800.641667, "activity_lines": {"activity_5": 2842.583333, "activity_10": 2820.822727, "activity_20": 2815.927381, "activity_30": 2808.352151}, "trend_signal": 1, "fair_value": 2595.014423, "relative_strength": 1.733856, "rate_of_change": -0.021716483712632923, "market_dynamics": 0.403198, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2866.25, "high": 2902.5, "low": 2866.25, "close": 2900.5, "volume": 37779}, "trend_line": 2803.275, "activity_lines": {"activity_5": 2864.133333, "activity_10": 2837.1, "activity_20": 2824.845238, "activity_30": 2814.794624}, "trend_signal": 1, "fair_value": 2599.892628, "relative_strength": 1.734054, "rate_of_change": 0.09402605949303763, "market_dynamics": 0.502845, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2911.0, "high": 2913.25, "low": 2911.0, "close": 2913.25, "volume": 0}, "trend_line": 2806.683333, "activity_lines": {"activity_5": 2884.45, "activity_10": 2854.922727, "activity_20": 2834.475, "activity_30": 2821.889785}, "trend_signal": 1, "fair_value": 2604.924679, "relative_strength": 1.651139, "rate_of_change": 0.12158396875083097, "market_dynamics": 0.638428, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2909.25, "high": 2909.25, "low": 2897.0, "close": 2898.5, "volume": 3671}, "trend_line": 2810.133333, "activity_lines": {"activity_5": 2893.466667, "activity_10": 2867.736364, "activity_20": 2842.153571, "activity_30": 2827.813441}, "trend_signal": 1, "fair_value": 2609.009615, "relative_strength": 1.640915, "rate_of_change": 0.12292088528251054, "market_dynamics": 0.776139, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2901.5, "high": 2901.5, "low": 2866.5, "close": 2883.25, "volume": 270}, "trend_line": 2812.133333, "activity_lines": {"activity_5": 2893.6, "activity_10": 2874.854545, "activity_20": 2847.446429, "activity_30": 2832.530645}, "trend_signal": 1, "fair_value": 2613.283654, "relative_strength": 1.888203, "rate_of_change": 0.07117100019823151, "market_dynamics": 0.879912, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2863.0, "high": 2863.0, "low": 2811.0, "close": 2812.0, "volume": 597}, "trend_line": 2813.916667, "activity_lines": {"activity_5": 2867.7, "activity_10": 2867.122727, "activity_20": 2845.240476, "activity_30": 2832.522043}, "trend_signal": 1, "fair_value": 2617.197115, "relative_strength": 1.475356, "rate_of_change": 0.0634156986467377, "market_dynamics": 0.6338, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2819.0, "high": 2879.25, "low": 2819.0, "close": 2879.25, "volume": 440}, "trend_line": 2817.141667, "activity_lines": {"activity_5": 2866.95, "activity_10": 2870.863636, "activity_20": 2849.289286, "activity_30": 2836.737097}, "trend_signal": 1, "fair_value": 2622.147436, "relative_strength": 1.475102, "rate_of_change": 0.11460893770667976, "market_dynamics": 0.612255, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2879.5, "high": 2890.0, "low": 2871.0, "close": 2874.25, "volume": 5043}, "trend_line": 2823.741667, "activity_lines": {"activity_5": 2865.95, "activity_10": 2872.586364, "activity_20": 2852.441667, "activity_30": 2840.421505}, "trend_signal": 1, "fair_value": 2626.892628, "relative_strength": 1.483797, "rate_of_change": 0.23428001783908545, "market_dynamics": 0.594198, "expectation": {"probability": 58.219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2872.25, "high": 2902.75, "low": 2862.0, "close": 2862.0, "volume": 4823}, "trend_line": 2827.675, "activity_lines": {"activity_5": 2863.466667, "activity_10": 2871.05, "activity_20": 2854.434524, "activity_30": 2842.889785}, "trend_signal": 1, "fair_value": 2631.373397, "relative_strength": 1.553546, "rate_of_change": 0.13929507241996592, "market_dynamics": 0.476155, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2857.5, "high": 2918.5, "low": 2834.5, "close": 2916.75, "volume": 59754}, "trend_line": 2830.625, "activity_lines": {"activity_5": 2881.666667, "activity_10": 2879.095455, "activity_20": 2861.720238, "activity_30": 2848.636559}, "trend_signal": 1, "fair_value": 2636.022436, "relative_strength": 1.558667, "rate_of_change": 0.1043259922020677, "market_dynamics": 0.895976, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2928.5, "high": 2928.5, "low": 2905.0, "close": 2928.25, "volume": 75570}, "trend_line": 2833.508333, "activity_lines": {"activity_5": 2901.466667, "activity_10": 2888.0, "activity_20": 2869.834524, "activity_30": 2854.934946}, "trend_signal": 1, "fair_value": 2641.05609, "relative_strength": 1.958194, "rate_of_change": 0.10186206226540855, "market_dynamics": 1.047648, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2915.75, "high": 2920.25, "low": 2893.75, "close": 2920.25, "volume": 22555}, "trend_line": 2837.683333, "activity_lines": {"activity_5": 2910.85, "activity_10": 2894.081818, "activity_20": 2876.630952, "activity_30": 2860.531183}, "trend_signal": 1, "fair_value": 2645.658654, "relative_strength": 1.92113, "rate_of_change": 0.1473438405448207, "market_dynamics": 1.103071, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2907.0, "high": 2931.0, "low": 2889.5, "close": 2913.5, "volume": 56817}, "trend_line": 2841.516667, "activity_lines": {"activity_5": 2915.25, "activity_10": 2898.577273, "activity_20": 2882.488095, "activity_30": 2865.422581}, "trend_signal": 1, "fair_value": 2649.942308, "relative_strength": 1.910746, "rate_of_change": 0.1350867433099845, "market_dynamics": 1.223078, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2916.5, "high": 2955.0, "low": 2916.5, "close": 2943.75, "volume": 123}, "trend_line": 2849.558333, "activity_lines": {"activity_5": 2927.116667, "activity_10": 2908.568182, "activity_20": 2890.615476, "activity_30": 2872.01828}, "trend_signal": 1, "fair_value": 2654.491987, "relative_strength": 1.990329, "rate_of_change": 0.28300611759178107, "market_dynamics": 1.13992, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2944.0, "high": 3026.0, "low": 2937.0, "close": 3024.0, "volume": 1877}, "trend_line": 2859.241667, "activity_lines": {"activity_5": 2960.283333, "activity_10": 2932.327273, "activity_20": 2905.404762, "activity_30": 2883.272581}, "trend_signal": 1, "fair_value": 2659.495192, "relative_strength": 2.00921, "rate_of_change": 0.33981876727560334, "market_dynamics": 1.152924, "expectation": {"probability": 54.4999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3024.5, "high": 3048.5, "low": 3011.5, "close": 3046.5, "volume": 151952}, "trend_line": 2868.108333, "activity_lines": {"activity_5": 2993.8, "activity_10": 2957.618182, "activity_20": 2921.170238, "activity_30": 2895.353763}, "trend_signal": 1, "fair_value": 2664.644231, "relative_strength": 2.404548, "rate_of_change": 0.3101055116234199, "market_dynamics": 1.333355, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3027.5, "high": 3047.040039, "low": 3015.0, "close": 3024.5, "volume": 20072}, "trend_line": 2875.891667, "activity_lines": {"activity_5": 3012.1, "activity_10": 2974.645455, "activity_20": 2933.52619, "activity_30": 2905.443548}, "trend_signal": 1, "fair_value": 2669.258013, "relative_strength": 2.123378, "rate_of_change": 0.2713751747256522, "market_dynamics": 1.419195, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3033.0, "high": 3064.5, "low": 3025.5, "close": 3067.0, "volume": 62742}, "trend_line": 2882.266667, "activity_lines": {"activity_5": 3037.616667, "activity_10": 2996.759091, "activity_20": 2948.947619, "activity_30": 2917.773118}, "trend_signal": 1, "fair_value": 2673.948718, "relative_strength": 2.388893, "rate_of_change": 0.2216703804649955, "market_dynamics": 1.541102, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3044.5, "high": 3059.5, "low": 3005.0, "close": 3024.5, "volume": 5419}, "trend_line": 2887.133333, "activity_lines": {"activity_5": 3038.733333, "activity_10": 3007.640909, "activity_20": 2959.133333, "activity_30": 2926.949462}, "trend_signal": 1, "fair_value": 2678.524038, "relative_strength": 2.169476, "rate_of_change": 0.1688485682369497, "market_dynamics": 1.412088, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3056.0, "high": 3119.75, "low": 3053.0, "close": 3119.75, "volume": 9559}, "trend_line": 2895.766667, "activity_lines": {"activity_5": 3066.216667, "activity_10": 3032.886364, "activity_20": 2977.519048, "activity_30": 2941.956989}, "trend_signal": 1, "fair_value": 2683.612179, "relative_strength": 2.155992, "rate_of_change": 0.2990278939084816, "market_dynamics": 1.342378, "expectation": {"probability": 54.3484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3137.0, "high": 3157.5, "low": 3110.25, "close": 3154.0, "volume": 120920}, "trend_line": 2907.183333, "activity_lines": {"activity_5": 3098.733333, "activity_10": 3060.668182, "activity_20": 2997.877381, "activity_30": 2958.617204}, "trend_signal": 1, "fair_value": 2688.5625, "relative_strength": 2.275024, "rate_of_change": 0.3942536575927814, "market_dynamics": 1.496413, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3185.0, "high": 3245.375, "low": 3184.0, "close": 3241.5, "volume": 21309}, "trend_line": 2919.966667, "activity_lines": {"activity_5": 3153.25, "activity_10": 3100.254545, "activity_20": 3025.135714, "activity_30": 2980.186022}, "trend_signal": 1, "fair_value": 2694.189103, "relative_strength": 2.289589, "rate_of_change": 0.4397154405397864, "market_dynamics": 1.481118, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3242.0, "high": 3260.0, "low": 3227.0, "close": 3241.0, "volume": 1284998}, "trend_line": 2935.158333, "activity_lines": {"activity_5": 3193.133333, "activity_10": 3133.909091, "activity_20": 3050.722619, "activity_30": 3000.897849}, "trend_signal": 1, "fair_value": 2699.865385, "relative_strength": 2.360516, "rate_of_change": 0.5202684733249975, "market_dynamics": 1.706124, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3245.5, "high": 3247.5, "low": 3187.929932, "close": 3202.25, "volume": 1286048}, "trend_line": 2950.641667, "activity_lines": {"activity_5": 3208.5, "activity_10": 3154.563636, "activity_20": 3071.058333, "activity_30": 3018.12957}, "trend_signal": 1, "fair_value": 2705.272436, "relative_strength": 2.30659, "rate_of_change": 0.527512735034455, "market_dynamics": 1.778192, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3193.5, "high": 3195.0, "low": 3139.0, "close": 3182.5, "volume": 32545}, "trend_line": 2964.091667, "activity_lines": {"activity_5": 3205.433333, "activity_10": 3166.927273, "activity_20": 3088.066667, "activity_30": 3033.088172}, "trend_signal": 1, "fair_value": 2710.463141, "relative_strength": 2.115501, "rate_of_change": 0.45583305321093986, "market_dynamics": 1.572834, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3206.5, "high": 3206.5, "low": 3160.0, "close": 3176.0, "volume": 83651}, "trend_line": 2977.608333, "activity_lines": {"activity_5": 3196.016667, "activity_10": 3175.227273, "activity_20": 3103.030952, "activity_30": 3046.759677}, "trend_signal": 1, "fair_value": 2715.474359, "relative_strength": 2.196345, "rate_of_change": 0.45601376470520555, "market_dynamics": 1.436009, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3163.030029, "high": 3164.639893, "low": 3126.0, "close": 3139.0, "volume": 46901}, "trend_line": 2988.3, "activity_lines": {"activity_5": 3172.8, "activity_10": 3174.445455, "activity_20": 3112.738095, "activity_30": 3057.172043}, "trend_signal": 1, "fair_value": 2720.514423, "relative_strength": 2.144146, "rate_of_change": 0.35906895079206014, "market_dynamics": 1.045106, "expectation": {"probability": 55.5971, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3145.0, "high": 3186.5, "low": 3129.0, "close": 3175.0, "volume": 102286}, "trend_line": 3000.216667, "activity_lines": {"activity_5": 3168.416667, "activity_10": 3178.127273, "activity_20": 3124.636905, "activity_30": 3069.217204}, "trend_signal": 1, "fair_value": 2725.498397, "relative_strength": 2.094846, "rate_of_change": 0.3987774654485815, "market_dynamics": 0.673519, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3166.0, "high": 3201.5, "low": 3154.48999, "close": 3153.25, "volume": 57790}, "trend_line": 3010.608333, "activity_lines": {"activity_5": 3161.183333, "activity_10": 3175.890909, "activity_20": 3133.032143, "activity_30": 3079.090323}, "trend_signal": 1, "fair_value": 2730.376603, "relative_strength": 2.222141, "rate_of_change": 0.34636385146113136, "market_dynamics": 0.335284, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3161.5, "high": 3192.199951, "low": 3128.5, "close": 3166.5, "volume": 145323}, "trend_line": 3021.191667, "activity_lines": {"activity_5": 3161.633333, "activity_10": 3173.722727, "activity_20": 3141.302381, "activity_30": 3089.147849}, "trend_signal": 1, "fair_value": 2735.314103, "relative_strength": 2.064389, "rate_of_change": 0.35153473415965336, "market_dynamics": 0.015131, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3168.0, "high": 3184.5, "low": 3135.5, "close": 3182.5, "volume": 305760}, "trend_line": 3032.175, "activity_lines": {"activity_5": 3168.483333, "activity_10": 3173.613636, "activity_20": 3149.907143, "activity_30": 3099.554839}, "trend_signal": 1, "fair_value": 2740.581731, "relative_strength": 1.88538, "rate_of_change": 0.36354307209202724, "market_dynamics": -0.109497, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3172.5, "high": 3181.659912, "low": 3132.5, "close": 3140.5, "volume": 93893}, "trend_line": 3040.175, "activity_lines": {"activity_5": 3160.9, "activity_10": 3165.35, "activity_20": 3153.30119, "activity_30": 3106.543548}, "trend_signal": 1, "fair_value": 2745.527244, "relative_strength": 1.656272, "rate_of_change": 0.26383701468417886, "market_dynamics": -0.363485, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3160.5, "high": 3197.5, "low": 3110.0, "close": 3199.5, "volume": 32137}, "trend_line": 3049.716667, "activity_lines": {"activity_5": 3172.883333, "activity_10": 3169.65, "activity_20": 3161.265476, "activity_30": 3116.822581}, "trend_signal": 1, "fair_value": 2750.833333, "relative_strength": 1.854199, "rate_of_change": 0.31385255782972893, "market_dynamics": -0.378572, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3213.5, "high": 3230.5, "low": 3156.5, "close": 3156.5, "volume": 70078}, "trend_line": 3058.316667, "activity_lines": {"activity_5": 3168.9, "activity_10": 3166.886364, "activity_20": 3163.772619, "activity_30": 3123.711828}, "trend_signal": 1, "fair_value": 2755.641026, "relative_strength": 1.763881, "rate_of_change": 0.2819934091929829, "market_dynamics": -0.492793, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3094.5, "high": 3173.969971, "low": 3075.0, "close": 3164.0, "volume": 145511}, "trend_line": 3067.675, "activity_lines": {"activity_5": 3167.2, "activity_10": 3166.318182, "activity_20": 3165.980952, "activity_30": 3130.530108}, "trend_signal": 1, "fair_value": 2760.264423, "relative_strength": 2.008341, "rate_of_change": 0.30599620703045166, "market_dynamics": -0.635768, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3174.5, "high": 3231.040039, "low": 3158.5, "close": 3215.0, "volume": 214933}, "trend_line": 3081.108333, "activity_lines": {"activity_5": 3182.666667, "activity_10": 3175.359091, "activity_20": 3172.379762, "activity_30": 3140.034946}, "trend_signal": 1, "fair_value": 2765.471154, "relative_strength": 1.789723, "rate_of_change": 0.4378994841370076, "market_dynamics": -0.586543, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3213.5, "high": 3237.939941, "low": 3203.51001, "close": 3224.0, "volume": 74196}, "trend_line": 3092.6, "activity_lines": {"activity_5": 3198.966667, "activity_10": 3185.327273, "activity_20": 3178.833333, "activity_30": 3149.253763}, "trend_signal": 1, "fair_value": 2770.591346, "relative_strength": 1.798169, "rate_of_change": 0.37297185811089684, "market_dynamics": -0.608237, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3235.5, "high": 3259.780029, "low": 3224.570068, "close": 3242.75, "volume": 128490}, "trend_line": 3104.883333, "activity_lines": {"activity_5": 3215.95, "activity_10": 3197.159091, "activity_20": 3186.122619, "activity_30": 3158.94086}, "trend_signal": 1, "fair_value": 2775.814103, "relative_strength": 1.718486, "rate_of_change": 0.3971846666235631, "market_dynamics": -0.391123, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3240.580078, "high": 3241.830078, "low": 3169.5, "close": 3169.5, "volume": 33249}, "trend_line": 3115.133333, "activity_lines": {"activity_5": 3205.633333, "activity_10": 3194.440909, "activity_20": 3185.59881, "activity_30": 3163.109677}, "trend_signal": 1, "fair_value": 2780.798077, "relative_strength": 1.718729, "rate_of_change": 0.3301251255098286, "market_dynamics": -0.442387, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3184.0, "high": 3206.0, "low": 3177.659912, "close": 3200.5, "volume": 30736}, "trend_line": 3124.591667, "activity_lines": {"activity_5": 3204.783333, "activity_10": 3197.063636, "activity_20": 3187.336905, "activity_30": 3168.617204}, "trend_signal": 1, "fair_value": 2786.128205, "relative_strength": 1.504949, "rate_of_change": 0.303625334421598, "market_dynamics": -0.462449, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3199.0, "high": 3228.060059, "low": 3178.5, "close": 3179.75, "volume": 104004}, "trend_line": 3132.975, "activity_lines": {"activity_5": 3194.583333, "activity_10": 3195.295455, "activity_20": 3186.714286, "activity_30": 3172.175806}, "trend_signal": 1, "fair_value": 2791.116987, "relative_strength": 1.31493, "rate_of_change": 0.2683017140620111, "market_dynamics": -0.500327, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3185.5, "high": 3223.860107, "low": 3176.379883, "close": 3220.0, "volume": 30442}, "trend_line": 3142.966667, "activity_lines": {"activity_5": 3200.15, "activity_10": 3200.895455, "activity_20": 3189.802381, "activity_30": 3177.790323}, "trend_signal": 1, "fair_value": 2796.410256, "relative_strength": 1.421717, "rate_of_change": 0.31891946153417233, "market_dynamics": -0.635116, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3206.120117, "high": 3225.0, "low": 3197.0, "close": 3211.25, "volume": 28197}, "trend_line": 3152.891667, "activity_lines": {"activity_5": 3203.066667, "activity_10": 3203.459091, "activity_20": 3192.159524, "activity_30": 3182.195699}, "trend_signal": 1, "fair_value": 2801.451923, "relative_strength": 1.572305, "rate_of_change": 0.3157844499023358, "market_dynamics": -0.547189, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3208.699951, "high": 3219.360107, "low": 3175.860107, "close": 3199.0, "volume": 106474}, "trend_line": 3161.4, "activity_lines": {"activity_5": 3204.0, "activity_10": 3203.581818, "activity_20": 3193.491667, "activity_30": 3185.17043}, "trend_signal": 1, "fair_value": 2806.115385, "relative_strength": 1.455779, "rate_of_change": 0.26985808263104594, "market_dynamics": -0.559355, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3209.5, "high": 3253.5, "low": 3200.0, "close": 3240.0, "volume": 59227}, "trend_line": 3168.6, "activity_lines": {"activity_5": 3216.633333, "activity_10": 3210.386364, "activity_20": 3198.744048, "activity_30": 3190.241398}, "trend_signal": 1, "fair_value": 2811.0625, "relative_strength": 1.412156, "rate_of_change": 0.2277472006073201, "market_dynamics": -0.490866, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3249.0, "high": 3251.0, "low": 3199.5, "close": 3196.25, "volume": 386097}, "trend_line": 3173.591667, "activity_lines": {"activity_5": 3212.05, "activity_10": 3207.854545, "activity_20": 3199.555952, "activity_30": 3192.025269}, "trend_signal": 1, "fair_value": 2815.68109, "relative_strength": 1.309655, "rate_of_change": 0.1575354099602422, "market_dynamics": -0.453566, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3200.0, "high": 3235.5, "low": 3135.939941, "close": 3177.5, "volume": 201876}, "trend_line": 3178.691667, "activity_lines": {"activity_5": 3200.116667, "activity_10": 3202.254545, "activity_20": 3198.485714, "activity_30": 3192.277419}, "trend_signal": 1, "fair_value": 2820.030449, "relative_strength": 1.526072, "rate_of_change": 0.16070120340405813, "market_dynamics": -0.517664, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3192.0, "high": 3217.560059, "low": 3133.5, "close": 3129.5, "volume": 78450}, "trend_line": 3180.775, "activity_lines": {"activity_5": 3175.016667, "activity_10": 3188.772727, "activity_20": 3192.660714, "activity_30": 3189.103763}, "trend_signal": 0, "fair_value": 2823.987179, "relative_strength": 1.233162, "rate_of_change": 0.06554058141682725, "market_dynamics": -0.644549, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3160.5, "high": 3160.5, "low": 3106.5, "close": 3135.0, "volume": 84086}, "trend_line": 3184.458333, "activity_lines": {"activity_5": 3157.2, "activity_10": 3178.35, "activity_20": 3187.57619, "activity_30": 3186.150538}, "trend_signal": 0, "fair_value": 2828.225962, "relative_strength": 1.454329, "rate_of_change": 0.1157998600969873, "market_dynamics": -0.851667, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3137.77002, "high": 3215.5, "low": 3137.77002, "close": 3217.25, "volume": 25478}, "trend_line": 3187.708333, "activity_lines": {"activity_5": 3171.066667, "activity_10": 3183.509091, "activity_20": 3190.411905, "activity_30": 3188.266129}, "trend_signal": 0, "fair_value": 2833.360577, "relative_strength": 1.547707, "rate_of_change": 0.1020581731693834, "market_dynamics": -0.979428, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3229.0, "high": 3232.040039, "low": 3211.0, "close": 3225.0, "volume": 86233}, "trend_line": 3190.075, "activity_lines": {"activity_5": 3189.033333, "activity_10": 3189.772727, "activity_20": 3193.744048, "activity_30": 3190.672043}, "trend_signal": 0, "fair_value": 2838.36859, "relative_strength": 1.422964, "rate_of_change": 0.07424352396043943, "market_dynamics": -0.938378, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3221.0, "high": 3264.159912, "low": 3221.0, "close": 3229.5, "volume": 111358}, "trend_line": 3189.675, "activity_lines": {"activity_5": 3206.583333, "activity_10": 3196.031818, "activity_20": 3197.302381, "activity_30": 3193.215591}, "trend_signal": 1, "fair_value": 2842.99359, "relative_strength": 1.245416, "rate_of_change": -0.012538890151474065, "market_dynamics": -0.798924, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3243.5, "high": 3249.840088, "low": 3218.580078, "close": 3223.0, "volume": 183438}, "trend_line": 3189.075, "activity_lines": {"activity_5": 3218.5, "activity_10": 3200.936364, "activity_20": 3199.817857, "activity_30": 3195.365591}, "trend_signal": 1, "fair_value": 2847.637821, "relative_strength": 1.083256, "rate_of_change": -0.018810693879481883, "market_dynamics": -0.476999, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3213.0, "high": 3215.360107, "low": 3114.5, "close": 3145.0, "volume": 158464}, "trend_line": 3187.166667, "activity_lines": {"activity_5": 3198.183333, "activity_10": 3191.445455, "activity_20": 3194.792857, "activity_30": 3192.522043}, "trend_signal": 1, "fair_value": 2851.532051, "relative_strength": 1.206783, "rate_of_change": -0.05983970273511463, "market_dynamics": -0.561124, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3134.5, "high": 3171.0, "low": 3133.419922, "close": 3165.75, "volume": 57648}, "trend_line": 3186.608333, "activity_lines": {"activity_5": 3184.116667, "activity_10": 3186.709091, "activity_20": 3191.79881, "activity_30": 3191.140323}, "trend_signal": 0, "fair_value": 2855.564103, "relative_strength": 1.00026, "rate_of_change": -0.01751819275034579, "market_dynamics": -0.673032, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3171.5, "high": 3219.5, "low": 3171.5, "close": 3203.0, "volume": 8952}, "trend_line": 3187.508333, "activity_lines": {"activity_5": 3185.9, "activity_10": 3190.095455, "activity_20": 3192.344048, "activity_30": 3192.197849}, "trend_signal": 0, "fair_value": 2859.584936, "relative_strength": 1.203282, "rate_of_change": 0.02824319483131443, "market_dynamics": -0.768005, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3203.5, "high": 3242.5, "low": 3194.5, "close": 3215.0, "volume": 6444}, "trend_line": 3190.041667, "activity_lines": {"activity_5": 3193.15, "activity_10": 3195.540909, "activity_20": 3194.089286, "activity_30": 3193.971505}, "trend_signal": 1, "fair_value": 2863.49359, "relative_strength": 1.22188, "rate_of_change": 0.07947693732349971, "market_dynamics": -0.965037, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3207.0, "high": 3317.669922, "low": 3192.5, "close": 3311.25, "volume": 65374}, "trend_line": 3194.583333, "activity_lines": {"activity_5": 3233.45, "activity_10": 3217.804545, "activity_20": 3205.044048, "activity_30": 3201.791398}, "trend_signal": 1, "fair_value": 2868.128205, "relative_strength": 1.042802, "rate_of_change": 0.14237011531799776, "market_dynamics": -0.457837, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3316.5, "high": 3337.379883, "low": 3303.5, "close": 3303.5, "volume": 108082}, "trend_line": 3199.591667, "activity_lines": {"activity_5": 3265.283333, "activity_10": 3235.354545, "activity_20": 3214.934524, "activity_30": 3208.81828}, "trend_signal": 1, "fair_value": 2872.727564, "relative_strength": 0.782011, "rate_of_change": 0.1567758132418737, "market_dynamics": 0.05681, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3307.25, "high": 3371.0, "low": 3307.25, "close": 3373.5, "volume": 5352}, "trend_line": 3206.491667, "activity_lines": {"activity_5": 3309.883333, "activity_10": 3262.568182, "activity_20": 3230.853571, "activity_30": 3220.038172}, "trend_signal": 1, "fair_value": 2877.698718, "relative_strength": 0.823669, "rate_of_change": 0.2156525181373913, "market_dynamics": 0.587799, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3333.5, "high": 3393.129883, "low": 3326.0, "close": 3378.25, "volume": 15068}, "trend_line": 3213.016667, "activity_lines": {"activity_5": 3342.216667, "activity_10": 3287.804545, "activity_20": 3246.40119, "activity_30": 3231.119355}, "trend_signal": 1, "fair_value": 2882.354167, "relative_strength": 0.606246, "rate_of_change": 0.20349343387207033, "market_dynamics": 1.026938, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3410.0, "high": 3423.5, "low": 3393.0, "close": 3405.0, "volume": 65136}, "trend_line": 3221.833333, "activity_lines": {"activity_5": 3371.783333, "activity_10": 3315.118182, "activity_20": 3263.55119, "activity_30": 3243.505376}, "trend_signal": 1, "fair_value": 2887.474359, "relative_strength": 0.972429, "rate_of_change": 0.2744046145341757, "market_dynamics": 1.14795, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3408.0, "high": 3423.870117, "low": 3385.0, "close": 3383.5, "volume": 47170}, "trend_line": 3227.966667, "activity_lines": {"activity_5": 3381.516667, "activity_10": 3335.331818, "activity_20": 3277.772619, "activity_30": 3253.935484}, "trend_signal": 1, "fair_value": 2892.410256, "relative_strength": 1.127718, "rate_of_change": 0.19036782372255953, "market_dynamics": 1.20244, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3390.5, "high": 3448.899902, "low": 3382.72998, "close": 3444.5, "volume": 25630}, "trend_line": 3237.566667, "activity_lines": {"activity_5": 3406.766667, "activity_10": 3363.718182, "activity_20": 3296.983333, "activity_30": 3267.905376}, "trend_signal": 1, "fair_value": 2898.746795, "relative_strength": 1.139769, "rate_of_change": 0.29740084053971766, "market_dynamics": 1.202378, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3465.5, "high": 3482.899902, "low": 3398.5, "close": 3412.5, "volume": 48512}, "trend_line": 3245.85, "activity_lines": {"activity_5": 3411.95, "activity_10": 3380.840909, "activity_20": 3311.977381, "activity_30": 3279.191398}, "trend_signal": 1, "fair_value": 2904.532051, "relative_strength": 1.633938, "rate_of_change": 0.25585057705314757, "market_dynamics": 1.158636, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3398.5, "high": 3406.0, "low": 3338.0, "close": 3398.5, "volume": 50676}, "trend_line": 3251.966667, "activity_lines": {"activity_5": 3409.866667, "activity_10": 3390.931818, "activity_20": 3324.816667, "activity_30": 3289.039785}, "trend_signal": 1, "fair_value": 2909.652244, "relative_strength": 1.710663, "rate_of_change": 0.18844576921300227, "market_dynamics": 1.004889, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3412.0, "high": 3431.975098, "low": 3403.0, "close": 3408.25, "volume": 47990}, "trend_line": 3258.108333, "activity_lines": {"activity_5": 3409.683333, "activity_10": 3399.240909, "activity_20": 3337.621429, "activity_30": 3299.122581}, "trend_signal": 1, "fair_value": 2914.56891, "relative_strength": 1.766342, "rate_of_change": 0.18886005389673283, "market_dynamics": 0.909995, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3408.899902, "high": 3424.189941, "low": 3401.310059, "close": 3414.25, "volume": 65043}, "trend_line": 3263.825, "activity_lines": {"activity_5": 3411.283333, "activity_10": 3405.127273, "activity_20": 3349.89881, "activity_30": 3309.196237}, "trend_signal": 1, "fair_value": 2919.38141, "relative_strength": 1.746333, "rate_of_change": 0.1754596967233406, "market_dynamics": 0.913036, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3386.0, "high": 3413.5, "low": 3230.5, "close": 3183.5, "volume": 12143}, "trend_line": 3264.291667, "activity_lines": {"activity_5": 3333.916667, "activity_10": 3367.186364, "activity_20": 3338.844048, "activity_30": 3304.013978}, "trend_signal": 1, "fair_value": 2922.360577, "relative_strength": 1.917151, "rate_of_change": 0.01429816243212008, "market_dynamics": 0.458806, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3098.0, "high": 3175.0, "low": 3013.0, "close": 3142.25, "volume": 34157}, "trend_line": 3262.35, "activity_lines": {"activity_5": 3260.2, "activity_10": 3323.927273, "activity_20": 3323.629762, "activity_30": 3296.140323}, "trend_signal": 0, "fair_value": 2925.184295, "relative_strength": 1.688193, "rate_of_change": -0.059482031573009325, "market_dynamics": 0.007977, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3198.5, "high": 3276.5, "low": 3198.5, "close": 3278.0, "volume": 36480}, "trend_line": 3265.625, "activity_lines": {"activity_5": 3249.75, "activity_10": 3309.554545, "activity_20": 3321.70119, "activity_30": 3297.15}, "trend_signal": 0, "fair_value": 2929.051282, "relative_strength": 2.022343, "rate_of_change": 0.10038775729152578, "market_dynamics": -0.380548, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3260.0, "high": 3347.0, "low": 3260.0, "close": 3329.5, "volume": 87058}, "trend_line": 3269.275, "activity_lines": {"activity_5": 3264.5, "activity_10": 3306.368182, "activity_20": 3324.425, "activity_30": 3301.270968}, "trend_signal": 0, "fair_value": 2933.173077, "relative_strength": 1.843741, "rate_of_change": 0.11177033492823245, "market_dynamics": -0.73217, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3342.0, "high": 3392.5, "low": 3317.0, "close": 3392.25, "volume": 117626}, "trend_line": 3275.308333, "activity_lines": {"activity_5": 3305.416667, "activity_10": 3315.963636, "activity_20": 3332.64881, "activity_30": 3309.204839}, "trend_signal": 1, "fair_value": 2937.985577, "relative_strength": 1.52385, "rate_of_change": 0.18454651260600155, "market_dynamics": -0.489008, "expectation": {"probability": 54.1678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3381.5, "high": 3388.0, "low": 3363.975098, "close": 3371.5, "volume": 23463}, "trend_line": 3281.058333, "activity_lines": {"activity_5": 3340.883333, "activity_10": 3321.627273, "activity_20": 3338.090476, "activity_30": 3315.410753}, "trend_signal": 1, "fair_value": 2942.616987, "relative_strength": 1.344577, "rate_of_change": 0.17555599092966373, "market_dynamics": -0.368339, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3385.5, "high": 3428.0, "low": 3373.0, "close": 3430.25, "volume": 16969}, "trend_line": 3287.4, "activity_lines": {"activity_5": 3383.4, "activity_10": 3339.3, "activity_20": 3348.04881, "activity_30": 3325.036022}, "trend_signal": 1, "fair_value": 2947.661859, "relative_strength": 1.518874, "rate_of_change": 0.19328114152123924, "market_dynamics": -0.253214, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3428.0, "high": 3472.01001, "low": 3404.0, "close": 3444.0, "volume": 25905}, "trend_line": 3295.658333, "activity_lines": {"activity_5": 3411.3, "activity_10": 3359.15, "activity_20": 3358.057143, "activity_30": 3335.139247}, "trend_signal": 1, "fair_value": 2952.363782, "relative_strength": 1.484908, "rate_of_change": 0.2512116870475076, "market_dynamics": -0.236416, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3484.0, "high": 3484.0, "low": 3443.0, "close": 3464.5, "volume": 4784}, "trend_line": 3305.225, "activity_lines": {"activity_5": 3434.966667, "activity_10": 3381.9, "activity_20": 3368.870238, "activity_30": 3346.032258}, "trend_signal": 1, "fair_value": 2957.280449, "relative_strength": 1.404008, "rate_of_change": 0.2902809100144682, "market_dynamics": -0.275685, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3471.0, "high": 3493.0, "low": 3463.524902, "close": 3492.5, "volume": 3625}, "trend_line": 3317.325, "activity_lines": {"activity_5": 3458.966667, "activity_10": 3408.718182, "activity_20": 3381.161905, "activity_30": 3358.114516}, "trend_signal": 1, "fair_value": 2962.830128, "relative_strength": 1.415928, "rate_of_change": 0.36608702887095157, "market_dynamics": -0.117652, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3487.475098, "high": 3510.399902, "low": 3487.475098, "close": 3495.5, "volume": 32226}, "trend_line": 3329.341667, "activity_lines": {"activity_5": 3477.283333, "activity_10": 3434.659091, "activity_20": 3392.87619, "activity_30": 3369.609677}, "trend_signal": 1, "fair_value": 2969.153846, "relative_strength": 1.309177, "rate_of_change": 0.36223966599595536, "market_dynamics": 0.059605, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3511.790039, "high": 3511.790039, "low": 3475.75, "close": 3470.0, "volume": 14986}, "trend_line": 3337.766667, "activity_lines": {"activity_5": 3478.833333, "activity_10": 3450.290909, "activity_20": 3401.247619, "activity_30": 3378.684409}, "trend_signal": 1, "fair_value": 2974.772436, "relative_strength": 1.389853, "rate_of_change": 0.2530530309792842, "market_dynamics": 0.157148, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3442.0, "high": 3504.0, "low": 3442.0, "close": 3473.0, "volume": 46172}, "trend_line": 3346.033333, "activity_lines": {"activity_5": 3478.733333, "activity_10": 3460.509091, "activity_20": 3409.445238, "activity_30": 3387.40914}, "trend_signal": 1, "fair_value": 2980.508013, "relative_strength": 1.156141, "rate_of_change": 0.24767057810635107, "market_dynamics": 0.298759, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3470.0, "high": 3489.550049, "low": 3448.0, "close": 3487.25, "volume": 103435}, "trend_line": 3354.625, "activity_lines": {"activity_5": 3481.45, "activity_10": 3469.772727, "activity_20": 3418.54881, "activity_30": 3396.519892}, "trend_signal": 1, "fair_value": 2986.237179, "relative_strength": 1.248618, "rate_of_change": 0.2567717098113004, "market_dynamics": 0.519814, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3484.550049, "high": 3554.0, "low": 3479.024902, "close": 3531.75, "volume": 16135}, "trend_line": 3364.916667, "activity_lines": {"activity_5": 3497.483333, "activity_10": 3484.259091, "activity_20": 3431.49881, "activity_30": 3407.947312}, "trend_signal": 1, "fair_value": 2992.304487, "relative_strength": 1.138333, "rate_of_change": 0.30679038640682527, "market_dynamics": 0.643798, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3538.5, "high": 3557.5, "low": 3532.5, "close": 3551.0, "volume": 9986}, "trend_line": 3378.45, "activity_lines": {"activity_5": 3517.316667, "activity_10": 3499.709091, "activity_20": 3445.57619, "activity_30": 3419.952688}, "trend_signal": 1, "fair_value": 2998.258013, "relative_strength": 1.063908, "rate_of_change": 0.4021892468459118, "market_dynamics": 0.838599, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3559.25, "high": 3619.97998, "low": 3559.25, "close": 3606.5, "volume": 8292}, "trend_line": 3393.141667, "activity_lines": {"activity_5": 3551.95, "activity_10": 3521.986364, "activity_20": 3464.432143, "activity_30": 3434.665591}, "trend_signal": 1, "fair_value": 3004.237179, "relative_strength": 1.154414, "rate_of_change": 0.43486412408057107, "market_dynamics": 1.015569, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3613.5, "high": 3648.0, "low": 3590.5, "close": 3607.0, "volume": 467955}, "trend_line": 3406.608333, "activity_lines": {"activity_5": 3577.65, "activity_10": 3541.15, "activity_20": 3482.411905, "activity_30": 3448.462903}, "trend_signal": 1, "fair_value": 3010.197115, "relative_strength": 1.687095, "rate_of_change": 0.39687897888173435, "market_dynamics": 1.200062, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3621.0, "high": 3655.5, "low": 3614.5, "close": 3623.5, "volume": 113854}, "trend_line": 3420.225, "activity_lines": {"activity_5": 3599.916667, "activity_10": 3560.35, "activity_20": 3500.970238, "activity_30": 3462.455914}, "trend_signal": 1, "fair_value": 3016.121795, "relative_strength": 1.792771, "rate_of_change": 0.39971331215550626, "market_dynamics": 1.348526, "expectation": {"probability": 56.1399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3635.5, "high": 3683.0, "low": 3633.76001, "close": 3647.5, "volume": 137322}, "trend_line": 3431.433333, "activity_lines": {"activity_5": 3621.1, "activity_10": 3581.022727, "activity_20": 3520.789286, "activity_30": 3477.118817}, "trend_signal": 1, "fair_value": 3022.016026, "relative_strength": 1.921019, "rate_of_change": 0.32770747538539247, "market_dynamics": 1.506683, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3656.5, "high": 3730.870117, "low": 3652.5, "close": 3727.0, "volume": 75473}, "trend_line": 3445.55, "activity_lines": {"activity_5": 3661.066667, "activity_10": 3613.331818, "activity_20": 3547.069048, "activity_30": 3496.187634}, "trend_signal": 1, "fair_value": 3028.666667, "relative_strength": 2.039882, "rate_of_change": 0.4113927222260341, "market_dynamics": 1.591565, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3721.5, "high": 3724.5, "low": 3682.5, "close": 3686.0, "volume": 63437}, "trend_line": 3455.966667, "activity_lines": {"activity_5": 3675.633333, "activity_10": 3633.977273, "activity_20": 3566.855952, "activity_30": 3511.700538}, "trend_signal": 1, "fair_value": 3035.373397, "relative_strength": 2.319646, "rate_of_change": 0.302322328800916, "market_dynamics": 1.510821, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3692.0, "high": 3707.0, "low": 3657.5, "close": 3689.0, "volume": 60048}, "trend_line": 3466.325, "activity_lines": {"activity_5": 3685.9, "activity_10": 3651.240909, "activity_20": 3584.339286, "activity_30": 3526.734946}, "trend_signal": 1, "fair_value": 3041.905449, "relative_strength": 2.104279, "rate_of_change": 0.2997231743844153, "market_dynamics": 1.471948, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3691.5, "high": 3734.0, "low": 3691.5, "close": 3721.5, "volume": 46198}, "trend_line": 3476.875, "activity_lines": {"activity_5": 3701.533333, "activity_10": 3670.486364, "activity_20": 3602.960714, "activity_30": 3543.197849}, "trend_signal": 1, "fair_value": 3048.94391, "relative_strength": 2.100356, "rate_of_change": 0.30435691979258095, "market_dynamics": 1.379647, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3724.5, "high": 3729.0, "low": 3682.0, "close": 3684.5, "volume": 46398}, "trend_line": 3486.908333, "activity_lines": {"activity_5": 3698.3, "activity_10": 3678.745455, "activity_20": 3616.191667, "activity_30": 3556.593011}, "trend_signal": 1, "fair_value": 3056.233974, "relative_strength": 1.748898, "rate_of_change": 0.28857330217508126, "market_dynamics": 1.271514, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3685.5, "high": 3720.5, "low": 3671.0, "close": 3716.0, "volume": 113267}, "trend_line": 3495.958333, "activity_lines": {"activity_5": 3703.1, "activity_10": 3689.954545, "activity_20": 3631.030952, "activity_30": 3571.373118}, "trend_signal": 1, "fair_value": 3063.977564, "relative_strength": 1.80014, "rate_of_change": 0.25954224016591554, "market_dynamics": 1.255225, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3727.5, "high": 3822.0, "low": 3720.560059, "close": 3802.75, "volume": 24152}, "trend_line": 3508.966667, "activity_lines": {"activity_5": 3737.55, "activity_10": 3713.936364, "activity_20": 3652.491667, "activity_30": 3591.166129}, "trend_signal": 1, "fair_value": 3072.046474, "relative_strength": 1.846089, "rate_of_change": 0.37209636846092536, "market_dynamics": 1.218301, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3815.5, "high": 3830.5, "low": 3792.5, "close": 3776.5, "volume": 56277}, "trend_line": 3521.566667, "activity_lines": {"activity_5": 3755.466667, "activity_10": 3729.577273, "activity_20": 3669.678571, "activity_30": 3608.426344}, "trend_signal": 1, "fair_value": 3080.225962, "relative_strength": 1.762864, "rate_of_change": 0.3590800710219431, "market_dynamics": 1.184943, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3762.0, "high": 3801.343994, "low": 3729.5, "close": 3753.0, "volume": 9818}, "trend_line": 3533.058333, "activity_lines": {"activity_5": 3759.716667, "activity_10": 3737.863636, "activity_20": 3683.044048, "activity_30": 3623.357527}, "trend_signal": 1, "fair_value": 3088.05609, "relative_strength": 1.850286, "rate_of_change": 0.32632254580571585, "market_dynamics": 1.096867, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3765.719971, "high": 3830.0, "low": 3765.719971, "close": 3843.75, "volume": 26633}, "trend_line": 3547.375, "activity_lines": {"activity_5": 3792.116667, "activity_10": 3760.295455, "activity_20": 3703.678571, "activity_30": 3643.402151}, "trend_signal": 1, "fair_value": 3096.3125, "relative_strength": 1.111665, "rate_of_change": 0.4052202270842057, "market_dynamics": 1.032729, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3862.0, "high": 3919.975098, "low": 3862.0, "close": 3900.0, "volume": 35705}, "trend_line": 3571.258333, "activity_lines": {"activity_5": 3832.65, "activity_10": 3789.386364, "activity_20": 3727.997619, "activity_30": 3666.152151}, "trend_signal": 1, "fair_value": 3104.150641, "relative_strength": 1.770974, "rate_of_change": 0.6732677825152464, "market_dynamics": 1.013006, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3905.5, "high": 3933.5, "low": 3843.0, "close": 3895.75, "volume": 31481}, "trend_line": 3596.375, "activity_lines": {"activity_5": 3859.5, "activity_10": 3814.559091, "activity_20": 3749.985714, "activity_30": 3687.087097}, "trend_signal": 1, "fair_value": 3112.014423, "relative_strength": 1.95148, "rate_of_change": 0.7033002000418371, "market_dynamics": 0.99178, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3926.0, "high": 4004.5, "low": 3869.5, "close": 3896.0, "volume": 47007}, "trend_line": 3616.975, "activity_lines": {"activity_5": 3880.233333, "activity_10": 3835.963636, "activity_20": 3769.970238, "activity_30": 3706.417742}, "trend_signal": 1, "fair_value": 3119.753205, "relative_strength": 1.727808, "rate_of_change": 0.5727989989920381, "market_dynamics": 1.081843, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3894.5, "high": 3897.5, "low": 3804.5, "close": 3841.0, "volume": 634233}, "trend_line": 3634.025, "activity_lines": {"activity_5": 3874.666667, "activity_10": 3843.604545, "activity_20": 3782.702381, "activity_30": 3720.870968}, "trend_signal": 1, "fair_value": 3126.875, "relative_strength": 1.894469, "rate_of_change": 0.47138838393962307, "market_dynamics": 1.062451, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3860.5, "high": 3924.0, "low": 3840.169922, "close": 3918.0, "volume": 99468}, "trend_line": 3651.55, "activity_lines": {"activity_5": 3888.9, "activity_10": 3863.072727, "activity_20": 3801.083333, "activity_30": 3739.191935}, "trend_signal": 1, "fair_value": 3134.336538, "relative_strength": 1.934883, "rate_of_change": 0.48224764551702565, "market_dynamics": 0.978356, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3914.5, "high": 3925.717041, "low": 3895.5, "close": 3895.5, "volume": 85735}, "trend_line": 3669.016667, "activity_lines": {"activity_5": 3890.683333, "activity_10": 3874.204545, "activity_20": 3815.482143, "activity_30": 3754.930645}, "trend_signal": 1, "fair_value": 3141.854167, "relative_strength": 1.839693, "rate_of_change": 0.4783356930618419, "market_dynamics": 0.865465, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3886.0, "high": 3930.0, "low": 3863.0, "close": 3888.0, "volume": 14979}, "trend_line": 3684.275, "activity_lines": {"activity_5": 3890.266667, "activity_10": 3880.709091, "activity_20": 3827.52619, "activity_30": 3769.058602}, "trend_signal": 1, "fair_value": 3149.666667, "relative_strength": 1.76081, "rate_of_change": 0.41586981975953563, "market_dynamics": 0.589466, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3903.0, "high": 3988.0, "low": 3888.0, "close": 3988.75, "volume": 69668}, "trend_line": 3702.433333, "activity_lines": {"activity_5": 3923.95, "activity_10": 3903.981818, "activity_20": 3847.825, "activity_30": 3788.702151}, "trend_signal": 1, "fair_value": 3157.786859, "relative_strength": 1.708471, "rate_of_change": 0.4928604135141882, "market_dynamics": 0.526273, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3972.5, "high": 3991.699951, "low": 3963.5, "close": 3980.0, "volume": 87728}, "trend_line": 3719.616667, "activity_lines": {"activity_5": 3948.533333, "activity_10": 3921.804545, "activity_20": 3865.472619, "activity_30": 3806.609677}, "trend_signal": 1, "fair_value": 3165.833333, "relative_strength": 1.686989, "rate_of_change": 0.4641092074999378, "market_dynamics": 0.570258, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3987.5, "high": 4038.0, "low": 3978.0, "close": 4018.0, "volume": 9182}, "trend_line": 3737.133333, "activity_lines": {"activity_5": 3976.516667, "activity_10": 3942.409091, "activity_20": 3885.041667, "activity_30": 3825.860215}, "trend_signal": 1, "fair_value": 3173.63141, "relative_strength": 1.757856, "rate_of_change": 0.47092664562470204, "market_dynamics": 0.656771, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4033.5, "high": 4087.5, "low": 4016.0, "close": 4083.75, "volume": 25365}, "trend_line": 3756.741667, "activity_lines": {"activity_5": 4019.75, "activity_10": 3971.8, "activity_20": 3909.108333, "activity_30": 3848.222581}, "trend_signal": 1, "fair_value": 3181.517628, "relative_strength": 1.583836, "rate_of_change": 0.5246891735665979, "market_dynamics": 0.957364, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4072.0, "high": 4136.819824, "low": 4069.0, "close": 4121.25, "volume": 48063}, "trend_line": 3778.45, "activity_lines": {"activity_5": 4062.933333, "activity_10": 4004.668182, "activity_20": 3935.047619, "activity_30": 3871.739247}, "trend_signal": 1, "fair_value": 3189.786859, "relative_strength": 1.342454, "rate_of_change": 0.5778500339986258, "market_dynamics": 1.143367, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4101.5, "high": 4122.22998, "low": 4059.879883, "close": 4081.0, "volume": 68647}, "trend_line": 3798.716667, "activity_lines": {"activity_5": 4077.15, "activity_10": 4026.118182, "activity_20": 3955.080952, "activity_30": 3891.258602}, "trend_signal": 1, "fair_value": 3197.839744, "relative_strength": 1.194337, "rate_of_change": 0.5363751538329296, "market_dynamics": 1.255702, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4099.5, "high": 4114.5, "low": 4068.5, "close": 4107.0, "volume": 71482}, "trend_line": 3819.375, "activity_lines": {"activity_5": 4093.883333, "activity_10": 4048.931818, "activity_20": 3975.72381, "activity_30": 3911.147849}, "trend_signal": 1, "fair_value": 3205.780449, "relative_strength": 0.978629, "rate_of_change": 0.5438240019178523, "market_dynamics": 1.340515, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4100.5, "high": 4214.325195, "low": 4085.5, "close": 4171.0, "volume": 35044}, "trend_line": 3840.683333, "activity_lines": {"activity_5": 4123.483333, "activity_10": 4078.545455, "activity_20": 4000.62619, "activity_30": 3933.833333}, "trend_signal": 1, "fair_value": 3214.096154, "relative_strength": 1.037261, "rate_of_change": 0.5579010440189808, "market_dynamics": 1.346931, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4191.0, "high": 4236.5, "low": 4156.5, "close": 4201.0, "volume": 33553}, "trend_line": 3862.35, "activity_lines": {"activity_5": 4152.883333, "activity_10": 4109.013636, "activity_20": 4026.069048, "activity_30": 3957.07957}, "trend_signal": 1, "fair_value": 3222.310897, "relative_strength": 0.958143, "rate_of_change": 0.564135731103764, "market_dynamics": 1.311372, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4217.0, "high": 4329.0, "low": 4217.0, "close": 4316.5, "volume": 25383}, "trend_line": 3886.016667, "activity_lines": {"activity_5": 4212.966667, "activity_10": 4154.927273, "activity_20": 4060.202381, "activity_30": 3986.37957}, "trend_signal": 1, "fair_value": 3231.483974, "relative_strength": 1.334933, "rate_of_change": 0.6127530389529681, "market_dynamics": 1.321977, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4313.0, "high": 4418.5, "low": 4305.77002, "close": 4420.25, "volume": 98000}, "trend_line": 3913.125, "activity_lines": {"activity_5": 4294.616667, "activity_10": 4211.913636, "activity_20": 4101.770238, "activity_30": 4020.846237}, "trend_signal": 1, "fair_value": 3241.166667, "relative_strength": 1.573671, "rate_of_change": 0.6975866374996207, "market_dynamics": 1.462245, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4385.0, "high": 4360.0, "low": 4216.5, "close": 4215.0, "volume": 46485}, "trend_line": 3932.841667, "activity_lines": {"activity_5": 4285.233333, "activity_10": 4223.736364, "activity_20": 4120.725, "activity_30": 4040.322043}, "trend_signal": 1, "fair_value": 3250.025641, "relative_strength": 2.668112, "rate_of_change": 0.5038598818080215, "market_dynamics": 1.304403, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4106.5, "high": 4232.0, "low": 4091.800049, "close": 4166.0, "volume": 2126768}, "trend_line": 3950.125, "activity_lines": {"activity_5": 4252.316667, "activity_10": 4222.377273, "activity_20": 4132.813095, "activity_30": 4055.364516}, "trend_signal": 1, "fair_value": 3259.501603, "relative_strength": 1.647729, "rate_of_change": 0.43946170386217726, "market_dynamics": 1.12609, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4177.5, "high": 4235.5, "low": 4032.699951, "close": 4026.25, "volume": 19943}, "trend_line": 3960.1, "activity_lines": {"activity_5": 4173.15, "activity_10": 4192.918182, "activity_20": 4130.057143, "activity_30": 4060.275806}, "trend_signal": 1, "fair_value": 3267.871795, "relative_strength": 1.576645, "rate_of_change": 0.25252365431473456, "market_dynamics": 0.536678, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3969.0, "high": 4104.5, "low": 3933.0, "close": 4058.0, "volume": 66831}, "trend_line": 3972.5, "activity_lines": {"activity_5": 4116.216667, "activity_10": 4170.277273, "activity_20": 4129.72381, "activity_30": 4066.591935}, "trend_signal": 1, "fair_value": 3275.916667, "relative_strength": 1.810512, "rate_of_change": 0.3131234059745989, "market_dynamics": -0.179323, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4069.0, "high": 4265.5, "low": 4062.0, "close": 4250.5, "volume": 50798}, "trend_line": 3991.216667, "activity_lines": {"activity_5": 4140.683333, "activity_10": 4183.786364, "activity_20": 4146.95119, "activity_30": 4084.527419}, "trend_signal": 1, "fair_value": 3284.887821, "relative_strength": 1.789774, "rate_of_change": 0.471155871617373, "market_dynamics": -0.444587, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4228.5, "high": 4349.5, "low": 4214.0, "close": 4326.0, "volume": 123923}, "trend_line": 4011.366667, "activity_lines": {"activity_5": 4201.633333, "activity_10": 4207.940909, "activity_20": 4169.680952, "activity_30": 4106.126344}, "trend_signal": 1, "fair_value": 3293.995192, "relative_strength": 1.926746, "rate_of_change": 0.5048585852680705, "market_dynamics": -0.630463, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4313.0, "high": 4342.740234, "low": 4297.0, "close": 4339.5, "volume": 28992}, "trend_line": 4033.2, "activity_lines": {"activity_5": 4259.683333, "activity_10": 4230.568182, "activity_20": 4191.386905, "activity_30": 4127.296237}, "trend_signal": 1, "fair_value": 3303.110577, "relative_strength": 1.549545, "rate_of_change": 0.5442866437420102, "market_dynamics": -0.432995, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4329.0, "high": 4343.350098, "low": 4227.0, "close": 4238.5, "volume": 23398}, "trend_line": 4050.616667, "activity_lines": {"activity_5": 4272.5, "activity_10": 4231.768182, "activity_20": 4201.466667, "activity_30": 4140.541398}, "trend_signal": 1, "fair_value": 3311.649038, "relative_strength": 1.880807, "rate_of_change": 0.43183246553604987, "market_dynamics": -0.31613, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4235.5, "high": 4252.5, "low": 4170.5, "close": 4240.5, "volume": 38351}, "trend_line": 4065.208333, "activity_lines": {"activity_5": 4271.833333, "activity_10": 4232.65, "activity_20": 4210.103571, "activity_30": 4152.791935}, "trend_signal": 1, "fair_value": 3320.405449, "relative_strength": 2.007168, "rate_of_change": 0.3602331990305875, "market_dynamics": -0.338661, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4219.5, "high": 4275.5, "low": 4151.899902, "close": 4168.25, "volume": 26572}, "trend_line": 4078.266667, "activity_lines": {"activity_5": 4234.916667, "activity_10": 4221.777273, "activity_20": 4210.180952, "activity_30": 4159.439785}, "trend_signal": 1, "fair_value": 3328.751603, "relative_strength": 1.486471, "rate_of_change": 0.32122176602848734, "market_dynamics": -0.515771, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4172.0, "high": 4242.0, "low": 4144.0, "close": 4168.5, "volume": 30272}, "trend_line": 4092.116667, "activity_lines": {"activity_5": 4203.566667, "activity_10": 4215.531818, "activity_20": 4209.427381, "activity_30": 4165.26129}, "trend_signal": 1, "fair_value": 3337.067308, "relative_strength": 1.800143, "rate_of_change": 0.33960506094585674, "market_dynamics": -0.710795, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4158.5, "high": 4297.5, "low": 4158.5, "close": 4289.5, "volume": 20723}, "trend_line": 4106.975, "activity_lines": {"activity_5": 4223.05, "activity_10": 4232.131818, "activity_20": 4219.3, "activity_30": 4177.995699}, "trend_signal": 1, "fair_value": 3346.477564, "relative_strength": 1.971505, "rate_of_change": 0.3630965148140187, "market_dynamics": -0.705304, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4314.0, "high": 4317.0, "low": 4252.200195, "close": 4262.0, "volume": 67612}, "trend_line": 4119.041667, "activity_lines": {"activity_5": 4236.7, "activity_10": 4241.486364, "activity_20": 4225.260714, "activity_30": 4187.997312}, "trend_signal": 1, "fair_value": 3355.778846, "relative_strength": 1.801892, "rate_of_change": 0.2938091174161044, "market_dynamics": -0.748494, "expectation": {"probability": 61.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c368d6-8483-4724-a5ff-2092f3d613e2/", "share_image": "https://sharemaestro.com/terminal/89c368d6-8483-4724-a5ff-2092f3d613e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}