{"ticker": {"uuid": "89c37fbb-3f4a-4976-a176-9502b7c64bc5", "symbol": "XFOR", "name": "X4 Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFOR rose 16.80%, moving from 3.69 to 4.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.70 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 27.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "16.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.70"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.36, "low": 3.97, "close": 4.31, "volume": 1676166}, "trend_line": 3.891, "activity_lines": {"activity_5": 4.172, "activity_10": 4.175636, "activity_20": 4.043714, "activity_30": 3.970946}, "trend_signal": 1, "fair_value": 17.935699, "relative_strength": 2.69644, "rate_of_change": 0.23183925811437137, "market_dynamics": 1.06488, "expectation": {"probability": 27.0789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.0, "high": 71.4, "low": 60.6, "close": 67.5, "volume": 12777724}, "trend_line": 38.0789, "activity_lines": {"activity_5": 63.5, "activity_10": 56.593473, "activity_20": 45.643186, "activity_30": 41.279884}, "trend_signal": 1, "fair_value": 128.335404, "relative_strength": 42.945785, "rate_of_change": 0.6874869443585033, "market_dynamics": 1.444346, "expectation": {"probability": 28.9403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.5, "high": 77.25, "low": 58.8, "close": 64.8, "volume": 21022067}, "trend_line": 38.3589, "activity_lines": {"activity_5": 65.04, "activity_10": 59.307273, "activity_20": 48.103071, "activity_30": 43.003826}, "trend_signal": 1, "fair_value": 126.856558, "relative_strength": 31.134761, "rate_of_change": 0.7353153583743258, "market_dynamics": 1.397448, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.3, "high": 63.9, "low": 56.4, "close": 58.8, "volume": 29146230}, "trend_line": 38.5189, "activity_lines": {"activity_5": 63.2, "activity_10": 60.201818, "activity_20": 49.832957, "activity_30": 44.322606}, "trend_signal": 1, "fair_value": 125.571942, "relative_strength": 19.69834, "rate_of_change": 0.41711310804012547, "market_dynamics": 1.341554, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.9, "high": 58.8, "low": 51.6, "close": 58.2, "volume": 13936525}, "trend_line": 39.0789, "activity_lines": {"activity_5": 61.44, "activity_10": 60.545455, "activity_20": 51.374271, "activity_30": 45.592355}, "trend_signal": 1, "fair_value": 124.220019, "relative_strength": 15.513561, "rate_of_change": 1.453831755320103, "market_dynamics": 1.18653, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.2, "high": 60.3, "low": 54.6, "close": 57.9, "volume": 7142670}, "trend_line": 40.0789, "activity_lines": {"activity_5": 59.72, "activity_10": 60.567273, "activity_20": 52.748443, "activity_30": 46.806619}, "trend_signal": 1, "fair_value": 123.029635, "relative_strength": 15.209042, "rate_of_change": 2.5589256606506328, "market_dynamics": 0.967314, "expectation": {"probability": 35.7393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.2, "high": 61.8, "low": 53.4, "close": 56.4, "volume": 10310363}, "trend_line": 41.1752, "activity_lines": {"activity_5": 58.04, "activity_10": 60.065455, "activity_20": 53.844029, "activity_30": 47.859594}, "trend_signal": 1, "fair_value": 121.812327, "relative_strength": 7.851357, "rate_of_change": 2.735354513222667, "market_dynamics": 0.667198, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.4, "high": 58.5, "low": 51.3, "close": 54.6, "volume": 9950266}, "trend_line": 42.1338, "activity_lines": {"activity_5": 56.5, "activity_10": 59.138182, "activity_20": 54.6312, "activity_30": 48.72571}, "trend_signal": 1, "fair_value": 120.623865, "relative_strength": 4.980658, "rate_of_change": 2.3281004099555176, "market_dynamics": 0.319261, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.3, "high": 56.4, "low": 50.4, "close": 54.3, "volume": 9677004}, "trend_line": 42.9508, "activity_lines": {"activity_5": 55.54, "activity_10": 57.965455, "activity_20": 55.266943, "activity_30": 49.510626}, "trend_signal": 1, "fair_value": 119.545019, "relative_strength": 1.997467, "rate_of_change": 1.9390608015417552, "market_dynamics": 0.054155, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.3, "high": 55.2, "low": 50.4, "close": 53.7, "volume": 8656222}, "trend_line": 43.5708, "activity_lines": {"activity_5": 54.68, "activity_10": 56.841818, "activity_20": 55.713429, "activity_30": 50.204123}, "trend_signal": 1, "fair_value": 118.283481, "relative_strength": 3.518253, "rate_of_change": 1.443512111532259, "market_dynamics": -0.180625, "expectation": {"probability": 29.3565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.7, "high": 54.6, "low": 28.5, "close": 38.4, "volume": 34160824}, "trend_line": 43.6408, "activity_lines": {"activity_5": 49.02, "activity_10": 53.056364, "activity_20": 54.567057, "activity_30": 49.870523}, "trend_signal": 1, "fair_value": 116.827712, "relative_strength": -24.543185, "rate_of_change": 0.16065805539489816, "market_dynamics": -0.399301, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.3, "high": 41.55, "low": 33.9, "close": 34.8, "volume": 17781672}, "trend_line": 43.7108, "activity_lines": {"activity_5": 43.46, "activity_10": 49.118182, "activity_20": 53.014957, "activity_30": 49.300148}, "trend_signal": 0, "fair_value": 115.448865, "relative_strength": -30.062677, "rate_of_change": 0.1604003592968055, "market_dynamics": -0.608247, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.8, "high": 41.4, "low": 34.2, "close": 39.0, "volume": 7746935}, "trend_line": 43.9608, "activity_lines": {"activity_5": 40.74, "activity_10": 46.538182, "activity_20": 51.821429, "activity_30": 48.996226}, "trend_signal": 0, "fair_value": 114.112327, "relative_strength": -22.932239, "rate_of_change": 0.5719410305919819, "market_dynamics": -0.808621, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.0, "high": 40.2, "low": 37.8, "close": 39.0, "volume": 4497603}, "trend_line": 44.2208, "activity_lines": {"activity_5": 39.06, "activity_10": 44.427273, "activity_20": 50.56, "activity_30": 48.676174}, "trend_signal": 0, "fair_value": 112.773865, "relative_strength": -25.679878, "rate_of_change": 0.5914360066240788, "market_dynamics": -0.971749, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.9, "high": 39.9, "low": 36.3, "close": 36.6, "volume": 5853999}, "trend_line": 44.4708, "activity_lines": {"activity_5": 37.6, "activity_10": 42.24, "activity_20": 49.048571, "activity_30": 48.18451}, "trend_signal": 0, "fair_value": 111.496942, "relative_strength": -29.14038, "rate_of_change": 0.5653448151096317, "market_dynamics": -1.109281, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.6, "high": 37.5, "low": 32.4, "close": 33.3, "volume": 7679167}, "trend_line": 44.6009, "activity_lines": {"activity_5": 36.18, "activity_10": 39.845455, "activity_20": 47.255714, "activity_30": 47.463813}, "trend_signal": 0, "fair_value": 110.273865, "relative_strength": -34.995536, "rate_of_change": 0.2925515169504616, "market_dynamics": -1.176332, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.3, "high": 33.9, "low": 30.0, "close": 31.2, "volume": 5742521}, "trend_line": 44.7198, "activity_lines": {"activity_5": 34.4, "activity_10": 37.516364, "activity_20": 45.314286, "activity_30": 46.599239}, "trend_signal": 0, "fair_value": 109.302712, "relative_strength": -36.871025, "rate_of_change": 0.26658654870192405, "market_dynamics": -1.209176, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.5, "high": 33.3, "low": 30.3, "close": 32.7, "volume": 4773814}, "trend_line": 44.8498, "activity_lines": {"activity_5": 33.36, "activity_10": 35.918182, "activity_20": 43.61, "activity_30": 45.823768}, "trend_signal": 0, "fair_value": 108.231558, "relative_strength": -32.950163, "rate_of_change": 0.2906989745034695, "market_dynamics": -1.232111, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.4, "high": 33.0, "low": 26.49, "close": 28.449, "volume": 7055080}, "trend_line": 44.9129, "activity_lines": {"activity_5": 31.323, "activity_10": 33.945273, "activity_20": 41.555143, "activity_30": 44.765652}, "trend_signal": 0, "fair_value": 106.990846, "relative_strength": -41.294112, "rate_of_change": 0.14069182025337593, "market_dynamics": -1.25968, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.3, "high": 30.3, "low": 24.63, "close": 26.742, "volume": 4290318}, "trend_line": 44.9643, "activity_lines": {"activity_5": 29.4204, "activity_10": 32.132018, "activity_20": 39.502243, "activity_30": 43.593335}, "trend_signal": 0, "fair_value": 105.868038, "relative_strength": -43.591546, "rate_of_change": 0.11444373442819546, "market_dynamics": -1.304217, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.03, "high": 29.397, "low": 24.063, "close": 24.645, "volume": 6943517}, "trend_line": 44.9459, "activity_lines": {"activity_5": 27.476, "activity_10": 30.427636, "activity_20": 37.409429, "activity_30": 42.282413}, "trend_signal": 0, "fair_value": 104.781788, "relative_strength": -45.233258, "rate_of_change": -0.04092135316239717, "market_dynamics": -1.308275, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.708, "high": 26.007, "low": 21.141, "close": 21.243, "volume": 5970072}, "trend_line": 44.784, "activity_lines": {"activity_5": 24.9746, "activity_10": 28.3548, "activity_20": 35.189543, "activity_30": 40.753194}, "trend_signal": 0, "fair_value": 103.814115, "relative_strength": -50.41169, "rate_of_change": -0.36021083124379044, "market_dynamics": -1.320547, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.9, "high": 28.797, "low": 20.337, "close": 28.371, "volume": 19348050}, "trend_line": 44.905, "activity_lines": {"activity_5": 25.513, "activity_10": 27.824455, "activity_20": 33.868786, "activity_30": 39.69429}, "trend_signal": 0, "fair_value": 102.932519, "relative_strength": -36.488089, "rate_of_change": 0.2701857806359464, "market_dynamics": -1.084896, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.06, "close": 22.509, "volume": 10082027}, "trend_line": 44.5053, "activity_lines": {"activity_5": 24.386, "activity_10": 26.421545, "activity_20": 32.163214, "activity_30": 38.249387}, "trend_signal": 0, "fair_value": 101.838346, "relative_strength": -49.848223, "rate_of_change": -0.8901013250194918, "market_dynamics": -0.963967, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.022, "high": 25.2, "low": 21.3, "close": 23.889, "volume": 8149801}, "trend_line": 43.8516, "activity_lines": {"activity_5": 24.115, "activity_10": 25.569382, "activity_20": 30.761886, "activity_30": 36.919303}, "trend_signal": 0, "fair_value": 100.735712, "relative_strength": -46.638766, "rate_of_change": -1.4688138266678366, "market_dynamics": -0.805177, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.7, "high": 25.065, "low": 22.677, "close": 24.018, "volume": 5516005}, "trend_line": 43.1822, "activity_lines": {"activity_5": 24.0772, "activity_10": 24.971782, "activity_20": 29.536229, "activity_30": 35.639716}, "trend_signal": 0, "fair_value": 99.581981, "relative_strength": -45.677068, "rate_of_change": -1.5265121455089348, "market_dynamics": -0.649544, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.7, "high": 24.6, "low": 21.03, "close": 22.2, "volume": 16383435}, "trend_line": 42.2222, "activity_lines": {"activity_5": 23.4752, "activity_10": 24.2124, "activity_20": 28.298771, "activity_30": 34.286026}, "trend_signal": 0, "fair_value": 98.393519, "relative_strength": -49.106698, "rate_of_change": -2.2231382375145334, "market_dynamics": -0.642191, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.9, "high": 28.23, "low": 21.165, "close": 26.409, "volume": 16364138}, "trend_line": 41.6325, "activity_lines": {"activity_5": 24.2124, "activity_10": 24.381927, "activity_20": 27.625029, "activity_30": 33.265819}, "trend_signal": 0, "fair_value": 97.407038, "relative_strength": -39.466194, "rate_of_change": -1.3966586298203327, "market_dynamics": -0.352046, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.7, "high": 22.464, "low": 17.169, "close": 21.417, "volume": 32955420}, "trend_line": 40.2464, "activity_lines": {"activity_5": 23.4164, "activity_10": 23.7582, "activity_20": 26.6101, "activity_30": 31.961594}, "trend_signal": 0, "fair_value": 96.303942, "relative_strength": -52.227273, "rate_of_change": -3.3293700834684414, "market_dynamics": -0.144084, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.137, "high": 23.22, "low": 19.581, "close": 21.702, "volume": 7117942}, "trend_line": 38.9598, "activity_lines": {"activity_5": 22.7882, "activity_10": 23.314145, "activity_20": 25.7789, "activity_30": 30.765181}, "trend_signal": 0, "fair_value": 95.094981, "relative_strength": -51.677065, "rate_of_change": -3.1968076647849246, "market_dynamics": -0.033896, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.702, "high": 27.597, "low": 21.702, "close": 25.155, "volume": 6093526}, "trend_line": 37.5983, "activity_lines": {"activity_5": 23.4568, "activity_10": 23.589545, "activity_20": 25.428929, "activity_30": 29.874548}, "trend_signal": 0, "fair_value": 94.019692, "relative_strength": -43.669326, "rate_of_change": -3.4946277958305725, "market_dynamics": 0.075993, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.524, "high": 27.465, "low": 23.37, "close": 23.7, "volume": 4734377}, "trend_line": 36.1383, "activity_lines": {"activity_5": 23.5646, "activity_10": 23.591127, "activity_20": 25.003457, "activity_30": 28.977884}, "trend_signal": 0, "fair_value": 92.581231, "relative_strength": -44.517334, "rate_of_change": -3.883154291550418, "market_dynamics": 0.021285, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.874, "high": 27.0, "low": 23.4, "close": 24.603, "volume": 5652319}, "trend_line": 34.7984, "activity_lines": {"activity_5": 23.8734, "activity_10": 23.712218, "activity_20": 24.716843, "activity_30": 28.233671}, "trend_signal": 0, "fair_value": 91.104327, "relative_strength": -43.498251, "rate_of_change": -3.707700694277263, "market_dynamics": 0.04819, "expectation": {"probability": 39.7836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.861, "high": 25.125, "low": 21.84, "close": 22.542, "volume": 5974868}, "trend_line": 33.5898, "activity_lines": {"activity_5": 23.6156, "activity_10": 23.527091, "activity_20": 24.3025, "activity_30": 27.442935}, "trend_signal": 0, "fair_value": 89.616135, "relative_strength": -49.079827, "rate_of_change": -3.473148190721424, "market_dynamics": 0.154089, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.029, "high": 24.0, "low": 21.012, "close": 23.244, "volume": 5019413}, "trend_line": 32.4246, "activity_lines": {"activity_5": 23.5168, "activity_10": 23.469, "activity_20": 24.033386, "activity_30": 26.775465}, "trend_signal": 0, "fair_value": 88.263212, "relative_strength": -47.316614, "rate_of_change": -3.468910204883622, "market_dynamics": 0.215669, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.196, "high": 26.097, "low": 22.149, "close": 24.876, "volume": 6296663}, "trend_line": 31.3238, "activity_lines": {"activity_5": 23.8592, "activity_10": 23.719364, "activity_20": 23.9833, "activity_30": 26.288458}, "trend_signal": 0, "fair_value": 86.809212, "relative_strength": -43.838131, "rate_of_change": -3.394953214534642, "market_dynamics": 0.370836, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.104, "high": 28.8, "low": 24.363, "close": 28.533, "volume": 6384914}, "trend_line": 30.3949, "activity_lines": {"activity_5": 25.4392, "activity_10": 24.619036, "activity_20": 24.321614, "activity_30": 26.108406}, "trend_signal": 0, "fair_value": 85.286346, "relative_strength": -36.381962, "rate_of_change": -2.965476730154064, "market_dynamics": 0.539065, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.1, "high": 32.1, "low": 27.138, "close": 27.483, "volume": 6599092}, "trend_line": 29.491, "activity_lines": {"activity_5": 26.347, "activity_10": 25.212655, "activity_20": 24.572629, "activity_30": 25.920542}, "trend_signal": 0, "fair_value": 83.608673, "relative_strength": -37.396633, "rate_of_change": -2.973854166323956, "market_dynamics": 0.743764, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.9, "high": 28.74, "low": 25.2, "close": 28.125, "volume": 4894651}, "trend_line": 28.6185, "activity_lines": {"activity_5": 27.2768, "activity_10": 25.903473, "activity_20": 24.909629, "activity_30": 25.832413}, "trend_signal": 0, "fair_value": 81.948577, "relative_strength": -36.474336, "rate_of_change": -2.9585297209318053, "market_dynamics": 0.914382, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.125, "high": 31.5, "low": 27.3, "close": 30.3, "volume": 9865322}, "trend_line": 27.8385, "activity_lines": {"activity_5": 28.5594, "activity_10": 26.867782, "activity_20": 25.455314, "activity_30": 25.940897}, "trend_signal": 0, "fair_value": 80.315885, "relative_strength": -32.549679, "rate_of_change": -2.725509722731803, "market_dynamics": 1.06626, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.9, "high": 31.8, "low": 26.4, "close": 26.4, "volume": 6400534}, "trend_line": 27.4385, "activity_lines": {"activity_5": 28.0716, "activity_10": 26.966673, "activity_20": 25.612629, "activity_30": 25.84809}, "trend_signal": 0, "fair_value": 78.648577, "relative_strength": -39.976725, "rate_of_change": -1.43685902616879, "market_dynamics": 1.08151, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.0, "high": 28.905, "low": 24.6, "close": 27.828, "volume": 9808406}, "trend_line": 27.2061, "activity_lines": {"activity_5": 27.9582, "activity_10": 27.302564, "activity_20": 25.897586, "activity_30": 25.873219}, "trend_signal": 0, "fair_value": 76.923115, "relative_strength": -35.752508, "rate_of_change": -0.8469850757147873, "market_dynamics": 1.081213, "expectation": {"probability": 37.3515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.6, "high": 45.6, "low": 26.85, "close": 43.8, "volume": 34900130}, "trend_line": 27.3661, "activity_lines": {"activity_5": 33.2158, "activity_10": 30.4674, "activity_20": 27.672329, "activity_30": 26.943794}, "trend_signal": 0, "fair_value": 75.444269, "relative_strength": -2.140075, "rate_of_change": 0.5881034032808824, "market_dynamics": 1.263305, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.8, "high": 48.0, "low": 39.0, "close": 41.7, "volume": 16118427}, "trend_line": 27.4561, "activity_lines": {"activity_5": 36.6856, "activity_10": 32.901382, "activity_20": 29.1736, "activity_30": 27.868561}, "trend_signal": 1, "fair_value": 73.975038, "relative_strength": -6.550637, "rate_of_change": 0.32887404489496075, "market_dynamics": 1.381417, "expectation": {"probability": 36.4643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.6, "high": 48.0, "low": 39.9, "close": 41.1, "volume": 13457875}, "trend_line": 27.6061, "activity_lines": {"activity_5": 39.0504, "activity_10": 34.877945, "activity_20": 30.526343, "activity_30": 28.748813}, "trend_signal": 1, "fair_value": 72.503885, "relative_strength": -7.420748, "rate_of_change": 0.546326681502479, "market_dynamics": 1.544709, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.7, "high": 42.0, "low": 32.1, "close": 40.2, "volume": 16312489}, "trend_line": 27.8361, "activity_lines": {"activity_5": 40.3952, "activity_10": 36.366218, "activity_20": 31.711414, "activity_30": 29.561323}, "trend_signal": 1, "fair_value": 71.028885, "relative_strength": -8.692184, "rate_of_change": 0.8331491952865376, "market_dynamics": 1.715749, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.9, "high": 39.9, "low": 35.397, "close": 37.8, "volume": 11720371}, "trend_line": 28.0561, "activity_lines": {"activity_5": 40.02, "activity_10": 37.139509, "activity_20": 32.590857, "activity_30": 30.204155}, "trend_signal": 1, "fair_value": 69.6135, "relative_strength": -8.426182, "rate_of_change": 0.7903406008744128, "market_dynamics": 1.626742, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.7, "high": 41.7, "low": 27.0, "close": 34.95, "volume": 22828281}, "trend_line": 28.1311, "activity_lines": {"activity_5": 38.03, "activity_10": 37.226127, "activity_20": 33.124586, "activity_30": 30.648923}, "trend_signal": 1, "fair_value": 68.226, "relative_strength": -17.642958, "rate_of_change": 0.2673215450472421, "market_dynamics": 1.529301, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.7, "high": 37.5, "low": 30.6, "close": 34.5, "volume": 36423672}, "trend_line": 28.3328, "activity_lines": {"activity_5": 36.48, "activity_10": 37.095164, "activity_20": 33.574786, "activity_30": 31.059819}, "trend_signal": 1, "fair_value": 66.899077, "relative_strength": -18.26615, "rate_of_change": 0.7170000462121954, "market_dynamics": 1.4096, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.5, "high": 36.0, "low": 30.9, "close": 31.5, "volume": 20489515}, "trend_line": 28.4914, "activity_lines": {"activity_5": 34.41, "activity_10": 36.302836, "activity_20": 33.676971, "activity_30": 31.264155}, "trend_signal": 1, "fair_value": 65.633692, "relative_strength": -25.518895, "rate_of_change": 0.5597752428280998, "market_dynamics": 1.075877, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.8, "high": 32.1, "low": 26.991, "close": 27.852, "volume": 9740530}, "trend_line": 28.5983, "activity_lines": {"activity_5": 31.764, "activity_10": 34.825418, "activity_20": 33.385071, "activity_30": 31.222903}, "trend_signal": 1, "fair_value": 64.293, "relative_strength": -33.872959, "rate_of_change": 0.3752009378268515, "market_dynamics": 0.588477, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 28.497, "low": 25.8, "close": 27.093, "volume": 5706395}, "trend_line": 28.7933, "activity_lines": {"activity_5": 29.6882, "activity_10": 33.1836, "activity_20": 33.008043, "activity_30": 31.125787}, "trend_signal": 1, "fair_value": 62.63975, "relative_strength": -35.001743, "rate_of_change": 0.6818587118814765, "market_dynamics": 0.073537, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.99, "high": 31.2, "low": 27.0, "close": 30.3, "volume": 3598374}, "trend_line": 28.8576, "activity_lines": {"activity_5": 29.3952, "activity_10": 32.138236, "activity_20": 32.920286, "activity_30": 31.222994}, "trend_signal": 1, "fair_value": 61.11475, "relative_strength": -24.217029, "rate_of_change": 0.22331584083798284, "market_dynamics": -0.369192, "expectation": {"probability": 29.6913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.4, "close": 30.3, "volume": 6826722}, "trend_line": 29.1173, "activity_lines": {"activity_5": 29.4122, "activity_10": 31.338327, "activity_20": 32.8054, "activity_30": 31.316052}, "trend_signal": 1, "fair_value": 59.628212, "relative_strength": -24.146578, "rate_of_change": 0.8999362386338389, "market_dynamics": -0.619736, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.6, "high": 33.9, "low": 29.238, "close": 30.6, "volume": 6640215}, "trend_line": 29.341, "activity_lines": {"activity_5": 29.8092, "activity_10": 30.800236, "activity_20": 32.682143, "activity_30": 31.41171}, "trend_signal": 1, "fair_value": 58.397442, "relative_strength": -24.070407, "rate_of_change": 0.7682717834414623, "market_dynamics": -0.622728, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.6, "high": 30.9, "low": 28.245, "close": 30.3, "volume": 4779785}, "trend_line": 29.5504, "activity_lines": {"activity_5": 30.1662, "activity_10": 30.398509, "activity_20": 32.495286, "activity_30": 31.473581}, "trend_signal": 1, "fair_value": 57.245519, "relative_strength": -23.215013, "rate_of_change": 0.7136771071197257, "market_dynamics": -0.596336, "expectation": {"probability": 36.6845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.3, "high": 31.2, "low": 17.1, "close": 17.4, "volume": 36305464}, "trend_line": 29.3904, "activity_lines": {"activity_5": 26.06, "activity_10": 27.831327, "activity_20": 31.054029, "activity_30": 30.689684}, "trend_signal": 0, "fair_value": 56.166673, "relative_strength": -54.580109, "rate_of_change": -0.5414478315014354, "market_dynamics": -0.654872, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.273, "high": 19.347, "low": 15.933, "close": 16.467, "volume": 12903294}, "trend_line": 29.059, "activity_lines": {"activity_5": 22.289, "activity_10": 25.465418, "activity_20": 29.576929, "activity_30": 29.855916}, "trend_signal": 0, "fair_value": 55.054923, "relative_strength": -57.195583, "rate_of_change": -1.1275790734389413, "market_dynamics": -0.805454, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.07, "high": 22.8, "low": 16.65, "close": 21.063, "volume": 14863605}, "trend_line": 29.0472, "activity_lines": {"activity_5": 20.9722, "activity_10": 24.2712, "activity_20": 28.59, "activity_30": 29.340045}, "trend_signal": 0, "fair_value": 54.114942, "relative_strength": -43.600253, "rate_of_change": -0.04060704084793324, "market_dynamics": -0.920419, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.55, "high": 23.958, "low": 20.4, "close": 22.77, "volume": 7343540}, "trend_line": 29.0828, "activity_lines": {"activity_5": 20.8402, "activity_10": 23.631655, "activity_20": 27.799271, "activity_30": 28.935065}, "trend_signal": 0, "fair_value": 53.155135, "relative_strength": -34.884089, "rate_of_change": 0.12255914511553176, "market_dynamics": -1.013414, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.32, "high": 26.958, "low": 21.909, "close": 25.86, "volume": 7312487}, "trend_line": 29.1063, "activity_lines": {"activity_5": 22.2602, "activity_10": 23.712655, "activity_20": 27.338686, "activity_30": 28.727142}, "trend_signal": 0, "fair_value": 52.215135, "relative_strength": -22.327191, "rate_of_change": 0.08080377405202413, "market_dynamics": -0.964166, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.842, "high": 26.202, "low": 20.322, "close": 20.682, "volume": 7868716}, "trend_line": 29.0057, "activity_lines": {"activity_5": 22.2502, "activity_10": 22.888418, "activity_20": 26.387529, "activity_30": 28.183639}, "trend_signal": 0, "fair_value": 51.174635, "relative_strength": -34.163986, "rate_of_change": -0.3456296403184191, "market_dynamics": -0.872532, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.9, "high": 20.898, "low": 18.0, "close": 18.9, "volume": 7568647}, "trend_line": 28.8156, "activity_lines": {"activity_5": 21.4274, "activity_10": 21.856745, "activity_20": 25.300686, "activity_30": 27.531658}, "trend_signal": 0, "fair_value": 50.207327, "relative_strength": -38.992206, "rate_of_change": -0.6553884236546645, "market_dynamics": -0.863371, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.161, "high": 20.85, "low": 17.445, "close": 20.844, "volume": 5788928}, "trend_line": 28.759, "activity_lines": {"activity_5": 21.0904, "activity_10": 21.3858, "activity_20": 24.517557, "activity_30": 27.017361}, "trend_signal": 0, "fair_value": 49.425558, "relative_strength": -35.227008, "rate_of_change": -0.19642138286205926, "market_dynamics": -0.794462, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.256, "high": 23.55, "low": 20.073, "close": 22.5, "volume": 5166333}, "trend_line": 28.7342, "activity_lines": {"activity_5": 21.32, "activity_10": 21.387873, "activity_20": 23.991457, "activity_30": 26.613555}, "trend_signal": 0, "fair_value": 48.617865, "relative_strength": -29.585553, "rate_of_change": -0.08623387461316125, "market_dynamics": -0.747951, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 22.803, "low": 20.106, "close": 21.0, "volume": 3461913}, "trend_line": 28.605, "activity_lines": {"activity_5": 21.0676, "activity_10": 21.264491, "activity_20": 23.411071, "activity_30": 26.114574}, "trend_signal": 0, "fair_value": 47.754404, "relative_strength": -32.598727, "rate_of_change": -0.44963840997835636, "market_dynamics": -0.665073, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.997, "high": 21.9, "low": 18.882, "close": 19.545, "volume": 2763516}, "trend_line": 28.3054, "activity_lines": {"activity_5": 20.6542, "activity_10": 21.045655, "activity_20": 22.783543, "activity_30": 25.530058}, "trend_signal": 0, "fair_value": 46.935462, "relative_strength": -32.311308, "rate_of_change": -1.0473693410243021, "market_dynamics": -0.587669, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.632, "high": 21.3, "low": 18.3, "close": 21.3, "volume": 2960024}, "trend_line": 28.0993, "activity_lines": {"activity_5": 20.9016, "activity_10": 21.106909, "activity_20": 22.410086, "activity_30": 25.078097}, "trend_signal": 0, "fair_value": 46.056615, "relative_strength": -29.406867, "rate_of_change": -0.7281296148438082, "market_dynamics": -0.495832, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.964, "high": 22.197, "low": 19.05, "close": 21.21, "volume": 4807016}, "trend_line": 27.8688, "activity_lines": {"activity_5": 20.959, "activity_10": 21.063927, "activity_20": 22.093057, "activity_30": 24.633626}, "trend_signal": 0, "fair_value": 45.127192, "relative_strength": -29.81078, "rate_of_change": -0.8203051321563145, "market_dynamics": -0.419101, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.111, "high": 21.9, "low": 19.284, "close": 19.65, "volume": 3599723}, "trend_line": 27.5138, "activity_lines": {"activity_5": 20.472, "activity_10": 20.734636, "activity_20": 21.690743, "activity_30": 24.103381}, "trend_signal": 0, "fair_value": 44.262769, "relative_strength": -34.606102, "rate_of_change": -1.2738259272017467, "market_dynamics": -0.327789, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.65, "high": 20.334, "low": 18.108, "close": 18.636, "volume": 3406226}, "trend_line": 27.255, "activity_lines": {"activity_5": 19.837, "activity_10": 20.277709, "activity_20": 21.248286, "activity_30": 23.530619}, "trend_signal": 0, "fair_value": 43.364923, "relative_strength": -37.26563, "rate_of_change": -0.9406188894300345, "market_dynamics": -0.186812, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.098, "high": 19.203, "low": 14.163, "close": 15.351, "volume": 10105228}, "trend_line": 26.8391, "activity_lines": {"activity_5": 18.2646, "activity_10": 19.354855, "activity_20": 20.536857, "activity_30": 22.762619}, "trend_signal": 0, "fair_value": 42.457558, "relative_strength": -48.261318, "rate_of_change": -1.5259585397174853, "market_dynamics": -0.099163, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.441, "high": 17.529, "low": 14.4, "close": 15.585, "volume": 6275046}, "trend_line": 25.8986, "activity_lines": {"activity_5": 17.0498, "activity_10": 18.571473, "activity_20": 19.903629, "activity_30": 22.036548}, "trend_signal": 0, "fair_value": 41.690154, "relative_strength": -46.938015, "rate_of_change": -3.5042158641683225, "market_dynamics": -0.19319, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.6, "high": 15.774, "low": 14.403, "close": 14.58, "volume": 5013747}, "trend_line": 24.9946, "activity_lines": {"activity_5": 15.881, "activity_10": 17.665636, "activity_20": 19.244757, "activity_30": 21.306316}, "trend_signal": 0, "fair_value": 40.852846, "relative_strength": -49.917879, "rate_of_change": -3.490536167978192, "market_dynamics": -0.366211, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7, "high": 16.458, "low": 14.7, "close": 15.57, "volume": 7942194}, "trend_line": 24.1436, "activity_lines": {"activity_5": 15.4842, "activity_10": 17.053691, "activity_20": 18.755029, "activity_30": 20.698277}, "trend_signal": 0, "fair_value": 39.994962, "relative_strength": -44.825761, "rate_of_change": -3.4047354228513322, "market_dynamics": -0.527042, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.57, "high": 19.497, "low": 15.0, "close": 18.525, "volume": 7217029}, "trend_line": 23.4211, "activity_lines": {"activity_5": 16.3444, "activity_10": 17.105018, "activity_20": 18.6183, "activity_30": 20.335787}, "trend_signal": 0, "fair_value": 39.169481, "relative_strength": -37.267451, "rate_of_change": -2.992511473019766, "market_dynamics": -0.469721, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.588, "high": 20.4, "low": 7.836, "close": 12.105, "volume": 77757175}, "trend_line": 22.5646, "activity_lines": {"activity_5": 15.072, "activity_10": 16.034073, "activity_20": 17.926214, "activity_30": 19.605716}, "trend_signal": 0, "fair_value": 38.327846, "relative_strength": -57.011633, "rate_of_change": -3.65695889603819, "market_dynamics": -0.438594, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.001, "high": 11.697, "low": 9.447, "close": 10.14, "volume": 15332273}, "trend_line": 21.7376, "activity_lines": {"activity_5": 13.361, "activity_10": 14.741127, "activity_20": 17.0722, "activity_30": 18.804129}, "trend_signal": 0, "fair_value": 37.523615, "relative_strength": -64.135064, "rate_of_change": -3.665032839048768, "market_dynamics": -0.510597, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.338, "high": 11.94, "low": 9.948, "close": 11.79, "volume": 4799355}, "trend_line": 20.9806, "activity_lines": {"activity_5": 12.563, "activity_10": 13.951091, "activity_20": 16.405457, "activity_30": 18.162348}, "trend_signal": 0, "fair_value": 36.914577, "relative_strength": -58.129663, "rate_of_change": -3.482445164139562, "market_dynamics": -0.634581, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.817, "high": 12.6, "low": 10.566, "close": 11.973, "volume": 7115208}, "trend_line": 20.3297, "activity_lines": {"activity_5": 12.012, "activity_10": 13.3656, "activity_20": 15.8003, "activity_30": 17.581213}, "trend_signal": 0, "fair_value": 36.254788, "relative_strength": -58.175657, "rate_of_change": -3.1023898267923706, "market_dynamics": -0.967926, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.9, "high": 26.283, "low": 12.117, "close": 20.106, "volume": 39855314}, "trend_line": 20.0715, "activity_lines": {"activity_5": 14.4118, "activity_10": 14.398418, "activity_20": 16.021129, "activity_30": 17.566781}, "trend_signal": 0, "fair_value": 35.908673, "relative_strength": -29.922223, "rate_of_change": -1.2700630112593825, "market_dynamics": -0.604341, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.7, "high": 24.81, "low": 17.181, "close": 18.339, "volume": 13338572}, "trend_line": 19.7797, "activity_lines": {"activity_5": 16.1172, "activity_10": 15.083236, "activity_20": 16.101071, "activity_30": 17.455006}, "trend_signal": 0, "fair_value": 35.551231, "relative_strength": -34.195946, "rate_of_change": -1.4538026555065742, "market_dynamics": -0.136131, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.6, "high": 25.797, "low": 15.879, "close": 24.117, "volume": 13913033}, "trend_line": 19.5736, "activity_lines": {"activity_5": 19.333, "activity_10": 16.764273, "activity_20": 16.742457, "activity_30": 17.734832}, "trend_signal": 0, "fair_value": 35.265442, "relative_strength": -13.764172, "rate_of_change": -1.04197738085006, "market_dynamics": 0.492347, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.3, "high": 26.829, "low": 21.6, "close": 22.263, "volume": 7391003}, "trend_line": 19.3057, "activity_lines": {"activity_5": 20.999, "activity_10": 17.953091, "activity_20": 17.182429, "activity_30": 17.908342}, "trend_signal": 0, "fair_value": 34.983154, "relative_strength": -19.284944, "rate_of_change": -1.3686802632116595, "market_dynamics": 1.041015, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.263, "high": 23.1, "low": 17.1, "close": 17.103, "volume": 7610447}, "trend_line": 18.8558, "activity_lines": {"activity_5": 20.2468, "activity_10": 18.064036, "activity_20": 17.124214, "activity_30": 17.766232}, "trend_signal": 0, "fair_value": 34.690865, "relative_strength": -35.981974, "rate_of_change": -2.330399830102006, "market_dynamics": 0.928892, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.982, "high": 17.997, "low": 12.75, "close": 15.228, "volume": 21434354}, "trend_line": 18.3534, "activity_lines": {"activity_5": 18.5276, "activity_10": 17.8062, "activity_20": 16.913129, "activity_30": 17.532181}, "trend_signal": 0, "fair_value": 34.436558, "relative_strength": -44.086627, "rate_of_change": -2.6644321641086455, "market_dynamics": 0.907837, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.141, "high": 16.119, "low": 13.362, "close": 14.325, "volume": 8257197}, "trend_line": 18.2509, "activity_lines": {"activity_5": 16.8326, "activity_10": 17.444127, "activity_20": 16.643529, "activity_30": 17.272284}, "trend_signal": 0, "fair_value": 34.151462, "relative_strength": -47.643326, "rate_of_change": -0.5584796277528913, "market_dynamics": 0.656962, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.9, "high": 24.426, "low": 12.9, "close": 21.003, "volume": 102778136}, "trend_line": 18.4021, "activity_lines": {"activity_5": 17.6312, "activity_10": 18.255873, "activity_20": 17.034786, "activity_30": 17.449839}, "trend_signal": 0, "fair_value": 33.930327, "relative_strength": -21.628487, "rate_of_change": 0.8284522955032317, "market_dynamics": 0.724487, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.494, "high": 20.1, "low": 15.0, "close": 15.882, "volume": 15616134}, "trend_line": 18.2294, "activity_lines": {"activity_5": 16.9304, "activity_10": 17.939018, "activity_20": 16.939743, "activity_30": 17.287252}, "trend_signal": 0, "fair_value": 33.732135, "relative_strength": -40.014994, "rate_of_change": -0.9384798474087334, "market_dynamics": 0.661945, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.9, "high": 16.188, "low": 13.65, "close": 15.255, "volume": 8862436}, "trend_line": 17.9789, "activity_lines": {"activity_5": 16.446, "activity_10": 17.433764, "activity_20": 16.810357, "activity_30": 17.095355}, "trend_signal": 0, "fair_value": 33.529923, "relative_strength": -43.240631, "rate_of_change": -1.3741538394022779, "market_dynamics": 0.532211, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.6, "high": 16.29, "low": 14.013, "close": 14.013, "volume": 5240170}, "trend_line": 17.584, "activity_lines": {"activity_5": 15.6708, "activity_10": 16.643018, "activity_20": 16.583614, "activity_30": 16.83949}, "trend_signal": 0, "fair_value": 33.321673, "relative_strength": -45.870647, "rate_of_change": -2.196463632369054, "market_dynamics": 0.485443, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.7, "high": 14.7, "low": 10.821, "close": 11.853, "volume": 6642426}, "trend_line": 17.2897, "activity_lines": {"activity_5": 14.2566, "activity_10": 15.570327, "activity_20": 16.173171, "activity_30": 16.469748}, "trend_signal": 0, "fair_value": 33.013038, "relative_strength": -51.750688, "rate_of_change": -1.6736806187443116, "market_dynamics": 0.098772, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.225, "high": 12.546, "low": 10.2, "close": 10.554, "volume": 7344838}, "trend_line": 17.0115, "activity_lines": {"activity_5": 12.5742, "activity_10": 14.379382, "activity_20": 15.655671, "activity_30": 16.035187}, "trend_signal": 0, "fair_value": 32.676846, "relative_strength": -54.907423, "rate_of_change": -1.609050475138367, "market_dynamics": -0.133193, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.671, "low": 8.88, "close": 10.203, "volume": 7767856}, "trend_line": 16.6568, "activity_lines": {"activity_5": 11.4714, "activity_10": 13.371218, "activity_20": 15.1287, "activity_30": 15.595929}, "trend_signal": 0, "fair_value": 32.419173, "relative_strength": -54.50985, "rate_of_change": -2.085060106398619, "market_dynamics": -0.35556, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.93, "high": 10.158, "low": 8.616, "close": 9.219, "volume": 7527719}, "trend_line": 16.2141, "activity_lines": {"activity_5": 10.4192, "activity_10": 12.403418, "activity_20": 14.528857, "activity_30": 15.116071}, "trend_signal": 0, "fair_value": 32.087885, "relative_strength": -57.613758, "rate_of_change": -2.65777340185391, "market_dynamics": -0.665457, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.29, "close": 7.5, "volume": 10786816}, "trend_line": 15.7641, "activity_lines": {"activity_5": 9.1964, "activity_10": 11.266418, "activity_20": 13.795543, "activity_30": 14.553871}, "trend_signal": 0, "fair_value": 31.7725, "relative_strength": -63.476596, "rate_of_change": -2.7753621847651075, "market_dynamics": -0.900968, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.715, "close": 6.438, "volume": 9924967}, "trend_line": 15.3272, "activity_lines": {"activity_5": 8.0538, "activity_10": 10.076836, "activity_20": 13.013586, "activity_30": 13.952187}, "trend_signal": 0, "fair_value": 31.477231, "relative_strength": -63.971889, "rate_of_change": -2.771487113124121, "market_dynamics": -1.068958, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.96, "low": 5.628, "close": 6.3, "volume": 9923240}, "trend_line": 14.8272, "activity_lines": {"activity_5": 7.2262, "activity_10": 9.005564, "activity_20": 12.245471, "activity_30": 13.369787}, "trend_signal": 0, "fair_value": 31.244538, "relative_strength": -65.992997, "rate_of_change": -3.2621744349913877, "market_dynamics": -1.18722, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.735, "high": 6.825, "low": 5.679, "close": 5.724, "volume": 5406262}, "trend_line": 14.311, "activity_lines": {"activity_5": 6.4902, "activity_10": 8.096891, "activity_20": 11.440786, "activity_30": 12.782484}, "trend_signal": 0, "fair_value": 31.031231, "relative_strength": -67.164713, "rate_of_change": -3.481439516564149, "market_dynamics": -1.196867, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.724, "high": 6.6, "low": 5.103, "close": 5.7, "volume": 9537715}, "trend_line": 13.846, "activity_lines": {"activity_5": 6.0448, "activity_10": 7.368545, "activity_20": 10.6627, "activity_30": 12.226935}, "trend_signal": 0, "fair_value": 30.819692, "relative_strength": -68.188114, "rate_of_change": -3.249248829571657, "market_dynamics": -1.170012, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.54, "high": 6.63, "low": 3.62, "close": 3.725, "volume": 1498357}, "trend_line": 13.348967, "activity_lines": {"activity_5": 5.175667, "activity_10": 6.454836, "activity_20": 9.72639, "activity_30": 11.573968}, "trend_signal": 0, "fair_value": 30.628186, "relative_strength": -79.139953, "rate_of_change": -3.5897226635851514, "market_dynamics": -1.162062, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.05, "close": 3.37, "volume": 869758}, "trend_line": 12.9496, "activity_lines": {"activity_5": 4.439867, "activity_10": 5.663636, "activity_20": 8.834276, "activity_30": 10.930163}, "trend_signal": 0, "fair_value": 30.419019, "relative_strength": -80.427174, "rate_of_change": -2.9917446046574225, "market_dynamics": -1.203935, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.43, "high": 3.505, "low": 2.8996, "close": 2.92, "volume": 815602}, "trend_line": 12.527433, "activity_lines": {"activity_5": 3.7586, "activity_10": 4.944855, "activity_20": 7.970586, "activity_30": 10.283092}, "trend_signal": 0, "fair_value": 30.21466, "relative_strength": -83.627949, "rate_of_change": -3.2600775313523194, "market_dynamics": -1.2666, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.95, "high": 3.38, "low": 2.67, "close": 3.1, "volume": 1134071}, "trend_line": 12.144767, "activity_lines": {"activity_5": 3.362667, "activity_10": 4.3976, "activity_20": 7.224976, "activity_30": 9.674871}, "trend_signal": 0, "fair_value": 29.994147, "relative_strength": -81.648521, "rate_of_change": -3.05462419954671, "market_dynamics": -1.37392, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.13, "high": 3.56, "low": 3.13, "close": 3.4, "volume": 583292}, "trend_line": 11.7391, "activity_lines": {"activity_5": 3.241667, "activity_10": 4.034036, "activity_20": 6.59919, "activity_30": 9.110692}, "trend_signal": 0, "fair_value": 29.781327, "relative_strength": -79.530354, "rate_of_change": -3.3402616946047567, "market_dynamics": -1.433843, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 4.35, "low": 3.42, "close": 4.3, "volume": 1244369}, "trend_line": 11.264933, "activity_lines": {"activity_5": 3.574, "activity_10": 3.939909, "activity_20": 6.124371, "activity_30": 8.630751}, "trend_signal": 0, "fair_value": 29.572353, "relative_strength": -73.72845, "rate_of_change": -4.039210842398491, "market_dynamics": -1.328236, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4, "high": 4.48, "low": 2.8, "close": 2.82, "volume": 3197748}, "trend_line": 10.955433, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.634873, "activity_20": 5.560638, "activity_30": 8.085916}, "trend_signal": 0, "fair_value": 29.382737, "relative_strength": -82.014464, "rate_of_change": -2.74746418820245, "market_dynamics": -1.188857, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.985, "high": 3.0, "low": 2.62, "close": 2.67, "volume": 1533918}, "trend_line": 10.706433, "activity_lines": {"activity_5": 3.162, "activity_10": 3.368345, "activity_20": 5.037405, "activity_30": 7.551372}, "trend_signal": 0, "fair_value": 29.194083, "relative_strength": -82.298605, "rate_of_change": -2.272844898051942, "market_dynamics": -0.99362, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.61, "high": 2.678, "low": 1.81, "close": 1.83, "volume": 2449127}, "trend_line": 10.374433, "activity_lines": {"activity_5": 2.686, "activity_10": 3.015091, "activity_20": 4.521471, "activity_30": 6.978699}, "trend_signal": 0, "fair_value": 29.005814, "relative_strength": -88.085907, "rate_of_change": -3.1009394071769814, "market_dynamics": -0.760677, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.88, "high": 2.12, "low": 1.82, "close": 1.89, "volume": 1944051}, "trend_line": 10.038333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.743545, "activity_20": 4.078167, "activity_30": 6.431316}, "trend_signal": 0, "fair_value": 28.802545, "relative_strength": -87.620485, "rate_of_change": -3.2396951235792844, "market_dynamics": -0.582737, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.41, "close": 1.43, "volume": 2907592}, "trend_line": 9.4158, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.457636, "activity_20": 3.654695, "activity_30": 5.87594}, "trend_signal": 0, "fair_value": 28.605942, "relative_strength": -90.326738, "rate_of_change": -6.201557569369326, "market_dynamics": -0.399073, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.71, "low": 1.38, "close": 1.43, "volume": 6957799}, "trend_line": 8.852167, "activity_lines": {"activity_5": 1.658, "activity_10": 2.213455, "activity_20": 3.291143, "activity_30": 5.360727}, "trend_signal": 0, "fair_value": 28.386263, "relative_strength": -90.123497, "rate_of_change": -5.986034112874117, "market_dynamics": -0.185896, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.48, "high": 2.25, "low": 1.45, "close": 1.82, "volume": 19855548}, "trend_line": 8.108933, "activity_lines": {"activity_5": 1.648, "activity_10": 2.075455, "activity_20": 3.014367, "activity_30": 4.907039}, "trend_signal": 0, "fair_value": 28.151776, "relative_strength": -87.031367, "rate_of_change": -8.396068442902164, "market_dynamics": 0.08831, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 2.22, "low": 1.55, "close": 1.6, "volume": 7356970}, "trend_line": 7.420167, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.917455, "activity_20": 2.758229, "activity_30": 4.487108}, "trend_signal": 0, "fair_value": 27.931263, "relative_strength": -87.934997, "rate_of_change": -8.493916523912581, "market_dynamics": 0.246445, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.4, "close": 1.49, "volume": 3217310}, "trend_line": 6.899733, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.766727, "activity_20": 2.532581, "activity_30": 4.104516}, "trend_signal": 0, "fair_value": 27.667737, "relative_strength": -88.812828, "rate_of_change": -7.013777452717706, "market_dynamics": 0.357221, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 3.45, "low": 1.35, "close": 2.85, "volume": 183652989}, "trend_line": 6.487133, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.898, "activity_20": 2.473262, "activity_30": 3.843243}, "trend_signal": 0, "fair_value": 27.485045, "relative_strength": -77.989583, "rate_of_change": -5.979941542665496, "market_dynamics": 0.620211, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.82, "high": 3.9293, "low": 2.45, "close": 3.92, "volume": 18836543}, "trend_line": 6.1403, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.250182, "activity_20": 2.53799, "activity_30": 3.677622}, "trend_signal": 0, "fair_value": 27.30825, "relative_strength": -68.34852, "rate_of_change": -5.346475862295411, "market_dynamics": 0.755673, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.81, "high": 4.83, "low": 3.57, "close": 3.755, "volume": 6726424}, "trend_line": 5.565367, "activity_lines": {"activity_5": 3.172333, "activity_10": 2.552364, "activity_20": 2.598995, "activity_30": 3.523731}, "trend_signal": 0, "fair_value": 27.134244, "relative_strength": -68.542507, "rate_of_change": -9.363272152826404, "market_dynamics": 0.940971, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.0235, "close": 3.5, "volume": 3159292}, "trend_line": 5.152633, "activity_lines": {"activity_5": 3.431333, "activity_10": 2.788455, "activity_20": 2.647833, "activity_30": 3.390482}, "trend_signal": 0, "fair_value": 26.929756, "relative_strength": -69.924145, "rate_of_change": -7.416114696479142, "market_dynamics": 1.126352, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.05, "close": 3.26, "volume": 2330416}, "trend_line": 4.7528, "activity_lines": {"activity_5": 3.483667, "activity_10": 2.950545, "activity_20": 2.684405, "activity_30": 3.268376}, "trend_signal": 0, "fair_value": 26.739115, "relative_strength": -71.417814, "rate_of_change": -7.759780290969687, "market_dynamics": 1.035328, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.4461, "low": 2.88, "close": 3.17, "volume": 2694101}, "trend_line": 4.391367, "activity_lines": {"activity_5": 3.388, "activity_10": 3.071364, "activity_20": 2.724024, "activity_30": 3.16626}, "trend_signal": 0, "fair_value": 26.582474, "relative_strength": -71.7061, "rate_of_change": -7.604633058407674, "market_dynamics": 1.021715, "expectation": {"probability": 37.9511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.13, "high": 3.72, "low": 3.11, "close": 3.46, "volume": 2067581}, "trend_line": 4.1116, "activity_lines": {"activity_5": 3.367667, "activity_10": 3.213273, "activity_20": 2.793905, "activity_30": 3.106172}, "trend_signal": 0, "fair_value": 26.275808, "relative_strength": -67.82855, "rate_of_change": -6.370840788301221, "market_dynamics": 1.042995, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.41, "high": 3.7, "low": 3.23, "close": 3.48, "volume": 1471540}, "trend_line": 3.8758, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.321909, "activity_20": 2.865262, "activity_30": 3.065424}, "trend_signal": 0, "fair_value": 25.875038, "relative_strength": -66.875938, "rate_of_change": -5.734993676427673, "market_dynamics": 1.094739, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.07, "close": 3.09, "volume": 2413822}, "trend_line": 3.6387, "activity_lines": {"activity_5": 3.29, "activity_10": 3.329455, "activity_20": 2.89681, "activity_30": 3.014727}, "trend_signal": 0, "fair_value": 25.506385, "relative_strength": -69.014761, "rate_of_change": -6.117446720677018, "market_dynamics": 1.167807, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.11, "high": 3.1896, "low": 2.8, "close": 2.97, "volume": 1535506}, "trend_line": 3.4304, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.288091, "activity_20": 2.916976, "activity_30": 2.971585}, "trend_signal": 0, "fair_value": 25.140808, "relative_strength": -70.01728, "rate_of_change": -5.724571962514083, "market_dynamics": 1.196296, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.96, "high": 4.54, "low": 2.955, "close": 3.8, "volume": 23126833}, "trend_line": 3.307067, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.370727, "activity_20": 3.018238, "activity_30": 2.99543}, "trend_signal": 0, "fair_value": 24.790167, "relative_strength": -61.396301, "rate_of_change": -3.595295009328362, "market_dynamics": 1.283005, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.73, "high": 4.11, "low": 3.66, "close": 4.04, "volume": 5985865}, "trend_line": 3.227133, "activity_lines": {"activity_5": 3.598, "activity_10": 3.479727, "activity_20": 3.144738, "activity_30": 3.042716}, "trend_signal": 0, "fair_value": 24.460295, "relative_strength": -58.452272, "rate_of_change": -2.4170662402666827, "market_dynamics": 1.347545, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.26, "close": 3.71, "volume": 3297007}, "trend_line": 3.1408, "activity_lines": {"activity_5": 3.676, "activity_10": 3.526545, "activity_20": 3.234, "activity_30": 3.073869}, "trend_signal": 0, "fair_value": 24.101385, "relative_strength": -59.102995, "rate_of_change": -2.6752228680999446, "market_dynamics": 1.40363, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.49, "close": 3.66, "volume": 2272799}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.722, "activity_10": 3.565091, "activity_20": 3.313548, "activity_30": 3.107366}, "trend_signal": 1, "fair_value": 23.763308, "relative_strength": -58.60623, "rate_of_change": -2.1905247070809977, "market_dynamics": 1.428217, "expectation": {"probability": 31.4134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.5, "close": 3.75, "volume": 2577514}, "trend_line": 3.007, "activity_lines": {"activity_5": 3.76, "activity_10": 3.617091, "activity_20": 3.392952, "activity_30": 3.151108}, "trend_signal": 1, "fair_value": 23.441192, "relative_strength": -55.423213, "rate_of_change": -2.115885416666665, "market_dynamics": 1.28696, "expectation": {"probability": 33.2628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.62, "close": 3.64, "volume": 1847514}, "trend_line": 3.004167, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.640182, "activity_20": 3.453024, "activity_30": 3.191946}, "trend_signal": 1, "fair_value": 23.199141, "relative_strength": -57.780227, "rate_of_change": -0.09421350182907573, "market_dynamics": 1.045438, "expectation": {"probability": 32.7289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64, "high": 4.07, "low": 3.05, "close": 3.98, "volume": 4118446}, "trend_line": 3.0245, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.716545, "activity_20": 3.534952, "activity_30": 3.254903}, "trend_signal": 1, "fair_value": 23.045808, "relative_strength": -53.230522, "rate_of_change": 0.6768265545823644, "market_dynamics": 0.948787, "expectation": {"probability": 34.3471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.0784, "low": 3.525, "close": 3.91, "volume": 3681006}, "trend_line": 3.0575, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.770727, "activity_20": 3.598071, "activity_30": 3.312032}, "trend_signal": 1, "fair_value": 22.92016, "relative_strength": -50.966033, "rate_of_change": 1.091089436270455, "market_dynamics": 0.852932, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.48, "close": 3.6, "volume": 7409228}, "trend_line": 3.074167, "activity_lines": {"activity_5": 3.774, "activity_10": 3.760727, "activity_20": 3.621714, "activity_30": 3.347032}, "trend_signal": 1, "fair_value": 22.777583, "relative_strength": -53.039739, "rate_of_change": 0.5451185609157804, "market_dynamics": 0.754537, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.64, "high": 4.555, "low": 3.62, "close": 4.5, "volume": 3384441}, "trend_line": 3.110833, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.905091, "activity_20": 3.721548, "activity_30": 3.439022}, "trend_signal": 1, "fair_value": 22.615468, "relative_strength": -38.280191, "rate_of_change": 1.192713343159297, "market_dynamics": 0.868093, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.43, "high": 4.445, "low": 3.8317, "close": 3.89, "volume": 1454745}, "trend_line": 3.097167, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.910727, "activity_20": 3.748952, "activity_30": 3.48929}, "trend_signal": 1, "fair_value": 22.415404, "relative_strength": -42.209715, "rate_of_change": -0.43930355631434337, "market_dynamics": 0.727388, "expectation": {"probability": 33.433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.74, "close": 4.0, "volume": 2377022}, "trend_line": 3.1365, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.934727, "activity_20": 3.781881, "activity_30": 3.547538}, "trend_signal": 1, "fair_value": 22.208353, "relative_strength": -38.915356, "rate_of_change": 1.269967037618574, "market_dynamics": 0.636817, "expectation": {"probability": 33.2652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.56, "close": 3.7, "volume": 1824251}, "trend_line": 3.170833, "activity_lines": {"activity_5": 3.918, "activity_10": 3.904909, "activity_20": 3.785857, "activity_30": 3.583892}, "trend_signal": 1, "fair_value": 22.022455, "relative_strength": -40.444251, "rate_of_change": 1.0946277698071152, "market_dynamics": 0.537846, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.62, "high": 3.885, "low": 3.57, "close": 3.7, "volume": 1097364}, "trend_line": 3.233167, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.875273, "activity_20": 3.790095, "activity_30": 3.618032}, "trend_signal": 1, "fair_value": 21.84425, "relative_strength": -38.053499, "rate_of_change": 1.9658556600111041, "market_dynamics": 0.304668, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.58, "close": 3.7, "volume": 1133589}, "trend_line": 3.2935, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.844909, "activity_20": 3.793381, "activity_30": 3.648151}, "trend_signal": 1, "fair_value": 21.667968, "relative_strength": -33.364219, "rate_of_change": 1.866065068708173, "market_dynamics": 0.1518, "expectation": {"probability": 31.5889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.524, "close": 3.56, "volume": 3302781}, "trend_line": 3.3645, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.79, "activity_20": 3.781238, "activity_30": 3.665344}, "trend_signal": 1, "fair_value": 21.50425, "relative_strength": -30.928216, "rate_of_change": 2.1557613481099187, "market_dynamics": -0.074751, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.57, "high": 3.7799, "low": 3.135, "close": 3.41, "volume": 1928469}, "trend_line": 3.4305, "activity_lines": {"activity_5": 3.566, "activity_10": 3.709273, "activity_20": 3.752952, "activity_30": 3.66828}, "trend_signal": 1, "fair_value": 21.337667, "relative_strength": -29.319265, "rate_of_change": 1.961658493089607, "market_dynamics": -0.246542, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.415, "low": 2.83, "close": 3.16, "volume": 2620025}, "trend_line": 3.475167, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.593455, "activity_20": 3.701095, "activity_30": 3.650828}, "trend_signal": 0, "fair_value": 21.180788, "relative_strength": -31.706427, "rate_of_change": 1.3020550940096198, "market_dynamics": -0.44977, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.5599, "low": 3.1, "close": 3.44, "volume": 3075161}, "trend_line": 3.5365, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.542182, "activity_20": 3.677429, "activity_30": 3.648559}, "trend_signal": 0, "fair_value": 21.018224, "relative_strength": -21.958568, "rate_of_change": 1.7648936007967475, "market_dynamics": -0.5049, "expectation": {"probability": 38.618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.315, "high": 3.86, "low": 3.235, "close": 3.76, "volume": 2602442}, "trend_line": 3.612167, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.552, "activity_20": 3.682571, "activity_30": 3.662978}, "trend_signal": 0, "fair_value": 20.872096, "relative_strength": -9.977577, "rate_of_change": 2.1396013007210435, "market_dynamics": -0.403212, "expectation": {"probability": 37.2433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 4.83, "low": 3.68, "close": 3.69, "volume": 3725693}, "trend_line": 3.640167, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.562545, "activity_20": 3.677286, "activity_30": 3.668}, "trend_signal": 0, "fair_value": 20.734212, "relative_strength": -6.856232, "rate_of_change": 0.7751579591973469, "market_dynamics": -0.302182, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.64, "high": 4.5, "low": 3.53, "close": 4.28, "volume": 2566888}, "trend_line": 3.652167, "activity_lines": {"activity_5": 3.832, "activity_10": 3.684, "activity_20": 3.728714, "activity_30": 3.70928}, "trend_signal": 1, "fair_value": 20.600128, "relative_strength": 14.119989, "rate_of_change": 0.329655205379314, "market_dynamics": 0.038067, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.34, "high": 4.51, "low": 3.81, "close": 4.04, "volume": 2024505}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.756727, "activity_20": 3.756143, "activity_30": 3.734301}, "trend_signal": 1, "fair_value": 20.458718, "relative_strength": 14.341705, "rate_of_change": 0.2601195399881786, "market_dynamics": 0.260583, "expectation": {"probability": 28.9632, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.98, "high": 4.47, "low": 3.89, "close": 4.24, "volume": 1387055}, "trend_line": 3.686333, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.859636, "activity_20": 3.801048, "activity_30": 3.771613}, "trend_signal": 1, "fair_value": 20.327301, "relative_strength": 18.326151, "rate_of_change": 0.6736276127785474, "market_dynamics": 0.314458, "expectation": {"probability": 27.1312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.24, "high": 4.34, "low": 3.7, "close": 4.1, "volume": 2646635}, "trend_line": 3.714333, "activity_lines": {"activity_5": 4.122, "activity_10": 3.927273, "activity_20": 3.829857, "activity_30": 3.798301}, "trend_signal": 1, "fair_value": 20.132429, "relative_strength": 12.074852, "rate_of_change": 0.7595624160920901, "market_dynamics": 0.551716, "expectation": {"probability": 29.2588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.05, "close": 4.29, "volume": 1526207}, "trend_line": 3.751667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.022182, "activity_20": 3.875095, "activity_30": 3.835441}, "trend_signal": 1, "fair_value": 19.881083, "relative_strength": 12.736137, "rate_of_change": 1.00513335772533, "market_dynamics": 0.619139, "expectation": {"probability": 26.8926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.23, "high": 4.66, "low": 4.035, "close": 4.11, "volume": 2291340}, "trend_line": 3.773333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.071091, "activity_20": 3.900095, "activity_30": 3.858559}, "trend_signal": 1, "fair_value": 19.624737, "relative_strength": 7.653676, "rate_of_change": 0.5775032805416948, "market_dynamics": 0.7713, "expectation": {"probability": 29.2698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.08, "high": 4.33, "low": 3.97, "close": 4.19, "volume": 1475341}, "trend_line": 3.797, "activity_lines": {"activity_5": 4.18, "activity_10": 4.121818, "activity_20": 3.932095, "activity_30": 3.885441}, "trend_signal": 1, "fair_value": 19.324673, "relative_strength": 8.600744, "rate_of_change": 0.6272173698955301, "market_dynamics": 0.984752, "expectation": {"probability": 25.3945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 4.56, "low": 4.11, "close": 4.43, "volume": 1993376}, "trend_line": 3.841667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.197455, "activity_20": 3.985619, "activity_30": 3.92628}, "trend_signal": 1, "fair_value": 19.070378, "relative_strength": 9.095625, "rate_of_change": 1.1763760863839876, "market_dynamics": 1.11507, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.37, "high": 4.6, "low": 3.86, "close": 3.94, "volume": 1624740}, "trend_line": 3.874, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.166, "activity_20": 3.988524, "activity_30": 3.932624}, "trend_signal": 1, "fair_value": 18.691788, "relative_strength": -2.634181, "rate_of_change": 0.8416398402047847, "market_dynamics": 1.08781, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.99, "high": 4.195, "low": 3.56, "close": 4.04, "volume": 1645556}, "trend_line": 3.882, "activity_lines": {"activity_5": 4.116, "activity_10": 4.149455, "activity_20": 4.003619, "activity_30": 3.943333}, "trend_signal": 1, "fair_value": 18.331147, "relative_strength": -1.199043, "rate_of_change": 0.20650490449148187, "market_dynamics": 1.027012, "expectation": {"probability": 32.2096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.36, "low": 3.97, "close": 4.31, "volume": 1676166}, "trend_line": 3.891, "activity_lines": {"activity_5": 4.172, "activity_10": 4.175636, "activity_20": 4.043714, "activity_30": 3.970946}, "trend_signal": 1, "fair_value": 17.935699, "relative_strength": 2.69644, "rate_of_change": 0.23183925811437137, "market_dynamics": 1.06488, "expectation": {"probability": 27.0789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c37fbb-3f4a-4976-a176-9502b7c64bc5/", "share_image": "https://sharemaestro.com/terminal/89c37fbb-3f4a-4976-a176-9502b7c64bc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}