{"ticker": {"uuid": "89c3ff70-0700-45b0-bc09-7b55f3be389a", "symbol": "VYT", "name": "Vytrus Biotech, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYT rose 30.16%, moving from 12.60 to 16.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.75 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.40"}, {"label": "12-Week Change", "value": "30.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.75"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.0, "close": 16.4, "volume": 18433}, "trend_line": 12.408333, "activity_lines": {"activity_5": 16.76, "activity_10": 17.433636, "activity_20": 16.106905, "activity_30": 14.496559}, "trend_signal": 1, "fair_value": 5.158942, "relative_strength": 58.752119, "rate_of_change": 2.6471805500394496, "market_dynamics": 0.173678, "expectation": {"probability": 55.9767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.291385, "relative_strength": -7.812763, "rate_of_change": 0.0, "market_dynamics": -0.708441, "expectation": {"probability": 18.0525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.291212, "relative_strength": -9.33965, "rate_of_change": 0.0, "market_dynamics": -0.708441, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.291045, "relative_strength": -6.936584, "rate_of_change": 0.0, "market_dynamics": -0.708441, "expectation": {"probability": 16.9057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.290882, "relative_strength": -9.885435, "rate_of_change": 0.0, "market_dynamics": -0.708261, "expectation": {"probability": 16.3853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.290725, "relative_strength": -6.316454, "rate_of_change": 0.0, "market_dynamics": -0.704248, "expectation": {"probability": 15.896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.290571, "relative_strength": -7.986432, "rate_of_change": 0.0, "market_dynamics": -0.697295, "expectation": {"probability": 15.435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.290423, "relative_strength": -9.059401, "rate_of_change": 0.0, "market_dynamics": -0.688031, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.290278, "relative_strength": -9.992155, "rate_of_change": 0.0, "market_dynamics": -0.67709, "expectation": {"probability": 14.5889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.290137, "relative_strength": -6.809324, "rate_of_change": 0.0, "market_dynamics": -0.666735, "expectation": {"probability": 14.1997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.29, "relative_strength": -7.358968, "rate_of_change": 0.0, "market_dynamics": -0.653034, "expectation": {"probability": 13.8307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.289867, "relative_strength": -5.607181, "rate_of_change": 0.0, "market_dynamics": -0.636373, "expectation": {"probability": 13.4804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.289737, "relative_strength": -6.071253, "rate_of_change": 0.0, "market_dynamics": -0.617098, "expectation": {"probability": 13.1474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.28961, "relative_strength": -6.817135, "rate_of_change": 0.0, "market_dynamics": -0.597251, "expectation": {"probability": 12.8305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.289487, "relative_strength": -5.725132, "rate_of_change": 0.0, "market_dynamics": -0.580399, "expectation": {"probability": 12.5285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.289367, "relative_strength": -7.26538, "rate_of_change": 0.0, "market_dynamics": -0.565965, "expectation": {"probability": 12.2404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.28925, "relative_strength": -6.4911, "rate_of_change": 0.0, "market_dynamics": -0.553513, "expectation": {"probability": 11.9652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.289136, "relative_strength": -5.330648, "rate_of_change": 0.0, "market_dynamics": -0.542702, "expectation": {"probability": 11.7021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.289024, "relative_strength": -2.979015, "rate_of_change": 0.0, "market_dynamics": -0.533263, "expectation": {"probability": 11.4504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.288916, "relative_strength": -2.548148, "rate_of_change": 0.0, "market_dynamics": -0.524982, "expectation": {"probability": 11.2092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.28881, "relative_strength": 0.028367, "rate_of_change": 0.0, "market_dynamics": -0.517688, "expectation": {"probability": 12.2404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.288706, "relative_strength": 1.521306, "rate_of_change": 0.0, "market_dynamics": -0.511237, "expectation": {"probability": 12.0087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.288605, "relative_strength": -2.270072, "rate_of_change": 0.0, "market_dynamics": -0.505514, "expectation": {"probability": 10.5769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.288506, "relative_strength": -2.805529, "rate_of_change": 0.0, "market_dynamics": -0.500422, "expectation": {"probability": 10.4035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.288409, "relative_strength": -6.348001, "rate_of_change": 0.0, "market_dynamics": -0.49588, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.288315, "relative_strength": -7.72624, "rate_of_change": 0.0, "market_dynamics": -0.491818, "expectation": {"probability": 10.0121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.288222, "relative_strength": -9.23136, "rate_of_change": 0.0, "market_dynamics": -0.488178, "expectation": {"probability": 9.8273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.288132, "relative_strength": -9.599499, "rate_of_change": 0.0, "market_dynamics": -0.484911, "expectation": {"probability": 9.6491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.288043, "relative_strength": -8.059448, "rate_of_change": 0.0, "market_dynamics": -0.481973, "expectation": {"probability": 9.4773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287957, "relative_strength": -7.845132, "rate_of_change": 0.0, "market_dynamics": -0.479327, "expectation": {"probability": 9.3115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287872, "relative_strength": -7.381772, "rate_of_change": 0.0, "market_dynamics": -0.476941, "expectation": {"probability": 9.1514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287789, "relative_strength": -7.675492, "rate_of_change": 0.0, "market_dynamics": -0.474787, "expectation": {"probability": 8.9967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287708, "relative_strength": -6.810485, "rate_of_change": 0.0, "market_dynamics": -0.472839, "expectation": {"probability": 8.8472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287629, "relative_strength": -4.389922, "rate_of_change": 0.0, "market_dynamics": -0.471078, "expectation": {"probability": 8.7025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287551, "relative_strength": -4.975651, "rate_of_change": 0.0, "market_dynamics": -0.469482, "expectation": {"probability": 8.5625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287475, "relative_strength": -6.010722, "rate_of_change": 0.0, "market_dynamics": -0.468036, "expectation": {"probability": 8.427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.2874, "relative_strength": -4.284812, "rate_of_change": 0.0, "market_dynamics": -0.466724, "expectation": {"probability": 8.2956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287327, "relative_strength": -4.081272, "rate_of_change": 0.0, "market_dynamics": -0.465534, "expectation": {"probability": 8.1683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287255, "relative_strength": -6.222951, "rate_of_change": 0.0, "market_dynamics": -0.464453, "expectation": {"probability": 8.0449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287184, "relative_strength": -5.500098, "rate_of_change": 0.0, "market_dynamics": -0.463471, "expectation": {"probability": 7.9251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287115, "relative_strength": -7.529575, "rate_of_change": 0.0, "market_dynamics": -0.462577, "expectation": {"probability": 7.8088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.287048, "relative_strength": -9.742853, "rate_of_change": 0.0, "market_dynamics": -0.461765, "expectation": {"probability": 7.6959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.286981, "relative_strength": -12.229927, "rate_of_change": 0.0, "market_dynamics": -0.461026, "expectation": {"probability": 7.5862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.286916, "relative_strength": -12.981736, "rate_of_change": 0.0, "market_dynamics": -0.460353, "expectation": {"probability": 7.4796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.286852, "relative_strength": -11.458568, "rate_of_change": 0.0, "market_dynamics": -0.459741, "expectation": {"probability": 7.3759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.286789, "relative_strength": -9.329985, "rate_of_change": 0.0, "market_dynamics": -0.459182, "expectation": {"probability": 7.2751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.28, "activity_10": 3.28, "activity_20": 3.28, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 3.286727, "relative_strength": -9.47822, "rate_of_change": 0.0, "market_dynamics": -0.458674, "expectation": {"probability": 7.177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.214999, "close": 3.214999, "volume": 0}, "trend_line": 3.277833, "activity_lines": {"activity_5": 3.258333, "activity_10": 3.268182, "activity_20": 3.273809, "activity_30": 3.275806}, "trend_signal": 0, "fair_value": 3.286081, "relative_strength": -14.328036, "rate_of_change": -0.06606707317071908, "market_dynamics": -0.599038, "expectation": {"probability": 3.9051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.214999, "high": 3.215, "low": 3.214999, "close": 3.215, "volume": 0}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.241, "activity_10": 3.257545, "activity_20": 3.267928, "activity_30": 3.271753}, "trend_signal": 0, "fair_value": 3.285446, "relative_strength": -11.645913, "rate_of_change": -0.06608024264812558, "market_dynamics": -0.739535, "expectation": {"probability": 2.8213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.2735, "activity_lines": {"activity_5": 3.228, "activity_10": 3.248091, "activity_20": 3.262357, "activity_30": 3.267839}, "trend_signal": 0, "fair_value": 3.284823, "relative_strength": -13.314486, "rate_of_change": -0.06615446564012857, "market_dynamics": -0.880153, "expectation": {"probability": 5.2717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.239818, "activity_20": 3.257095, "activity_30": 3.264064}, "trend_signal": 0, "fair_value": 3.284211, "relative_strength": -14.667378, "rate_of_change": -0.06619825874446403, "market_dynamics": -1.02088, "expectation": {"probability": 5.1983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.269167, "activity_lines": {"activity_5": 3.215, "activity_10": 3.232727, "activity_20": 3.252143, "activity_30": 3.26043}, "trend_signal": 0, "fair_value": 3.283609, "relative_strength": -13.69321, "rate_of_change": -0.06621154128912862, "market_dynamics": -1.012268, "expectation": {"probability": 5.1133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.215, "activity_10": 3.226818, "activity_20": 3.2475, "activity_30": 3.256935}, "trend_signal": 0, "fair_value": 3.283017, "relative_strength": -13.932401, "rate_of_change": -0.06628599884924906, "market_dynamics": -0.993182, "expectation": {"probability": 5.0311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.264833, "activity_lines": {"activity_5": 3.215, "activity_10": 3.222091, "activity_20": 3.243167, "activity_30": 3.253581}, "trend_signal": 0, "fair_value": 3.282436, "relative_strength": -14.205837, "rate_of_change": -0.06632996632996725, "market_dynamics": -0.96488, "expectation": {"probability": 4.9515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.215, "activity_10": 3.218545, "activity_20": 3.239143, "activity_30": 3.250366}, "trend_signal": 0, "fair_value": 3.281864, "relative_strength": -10.708706, "rate_of_change": -0.06634336273861145, "market_dynamics": -0.927997, "expectation": {"probability": 4.8744, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.2605, "activity_lines": {"activity_5": 3.215, "activity_10": 3.216182, "activity_20": 3.235429, "activity_30": 3.24729}, "trend_signal": 0, "fair_value": 3.281303, "relative_strength": -10.704409, "rate_of_change": -0.06641805614854443, "market_dynamics": -0.886279, "expectation": {"probability": 4.7996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.232024, "activity_30": 3.244355}, "trend_signal": 0, "fair_value": 3.28075, "relative_strength": -9.725394, "rate_of_change": -0.0664621990492265, "market_dynamics": -0.83307, "expectation": {"probability": 4.7271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.256167, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.228929, "activity_30": 3.241559}, "trend_signal": 0, "fair_value": 3.280207, "relative_strength": -10.044045, "rate_of_change": -0.06647571012538897, "market_dynamics": -0.761712, "expectation": {"probability": 4.6567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.226143, "activity_30": 3.238903}, "trend_signal": 0, "fair_value": 3.279672, "relative_strength": -11.535797, "rate_of_change": -0.06655064067660013, "market_dynamics": -0.66562, "expectation": {"probability": 4.5885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.251833, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.223667, "activity_30": 3.236387}, "trend_signal": 0, "fair_value": 3.279146, "relative_strength": -9.951857, "rate_of_change": -0.06659496004917118, "market_dynamics": -0.531251, "expectation": {"probability": 4.5221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.249667, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.2215, "activity_30": 3.234011}, "trend_signal": 0, "fair_value": 3.278629, "relative_strength": -10.312379, "rate_of_change": -0.06660858660330621, "market_dynamics": -0.360172, "expectation": {"probability": 4.4577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.2475, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.219643, "activity_30": 3.231774}, "trend_signal": 0, "fair_value": 3.27812, "relative_strength": -5.89399, "rate_of_change": -0.06668375559711287, "market_dynamics": -0.09755, "expectation": {"probability": 4.3951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.218095, "activity_30": 3.229677}, "trend_signal": 0, "fair_value": 3.277619, "relative_strength": -5.331118, "rate_of_change": -0.06672825250192548, "market_dynamics": 0.138794, "expectation": {"probability": 4.7002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.243167, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.216857, "activity_30": 3.22772}, "trend_signal": 0, "fair_value": 3.277126, "relative_strength": -7.686339, "rate_of_change": -0.0667419953514752, "market_dynamics": 0.327294, "expectation": {"probability": 4.6351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.215929, "activity_30": 3.225903}, "trend_signal": 0, "fair_value": 3.276641, "relative_strength": -10.014437, "rate_of_change": -0.06681740409914229, "market_dynamics": 0.453482, "expectation": {"probability": 4.5597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.238833, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.21531, "activity_30": 3.224226}, "trend_signal": 0, "fair_value": 3.276163, "relative_strength": -10.638158, "rate_of_change": -0.06686207960506109, "market_dynamics": 0.458945, "expectation": {"probability": 4.4868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.215, "activity_30": 3.222688}, "trend_signal": 0, "fair_value": 3.275692, "relative_strength": -8.458672, "rate_of_change": -0.06687593957452855, "market_dynamics": 0.456951, "expectation": {"probability": 4.4162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.2345, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.215, "activity_30": 3.22129}, "trend_signal": 0, "fair_value": 3.275229, "relative_strength": -11.018279, "rate_of_change": -0.06695158939736556, "market_dynamics": 0.451932, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.215, "activity_30": 3.220032}, "trend_signal": 0, "fair_value": 3.274773, "relative_strength": -12.245405, "rate_of_change": -0.06699644458185283, "market_dynamics": 0.452711, "expectation": {"probability": 4.2815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.215, "high": 3.215, "low": 3.215, "close": 3.215, "volume": 0}, "trend_line": 3.230167, "activity_lines": {"activity_5": 3.215, "activity_10": 3.215, "activity_20": 3.215, "activity_30": 3.218914}, "trend_signal": 0, "fair_value": 3.274323, "relative_strength": -13.395452, "rate_of_change": -0.06701042250288984, "market_dynamics": 0.458995, "expectation": {"probability": 4.2172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.2, "close": 2.2, "volume": 9830}, "trend_line": 3.194167, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.030455, "activity_20": 3.118333, "activity_30": 3.152452}, "trend_signal": 0, "fair_value": 3.266306, "relative_strength": -38.533777, "rate_of_change": -1.114493461173976, "market_dynamics": 0.131293, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.2, "close": 2.24, "volume": 3000}, "trend_line": 3.1595, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.871636, "activity_20": 3.03031, "activity_30": 3.090892}, "trend_signal": 0, "fair_value": 3.258704, "relative_strength": -37.094112, "rate_of_change": -1.0853220886697603, "market_dynamics": -0.197261, "expectation": {"probability": 3.3714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.2, "close": 2.2, "volume": 2022}, "trend_line": 3.1235, "activity_lines": {"activity_5": 2.413667, "activity_10": 2.723273, "activity_20": 2.943119, "activity_30": 3.028989}, "trend_signal": 0, "fair_value": 3.250919, "relative_strength": -38.58556, "rate_of_change": -1.1394207944294994, "market_dynamics": -0.544995, "expectation": {"probability": 5.6397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.18, "close": 2.22, "volume": 7887}, "trend_line": 3.088167, "activity_lines": {"activity_5": 2.282333, "activity_10": 2.597, "activity_20": 2.862667, "activity_30": 2.970699}, "trend_signal": 0, "fair_value": 3.243394, "relative_strength": -36.70725, "rate_of_change": -1.1311989755082459, "market_dynamics": -0.864923, "expectation": {"probability": 4.3892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.1, "close": 2.1, "volume": 22293}, "trend_line": 3.048833, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.467, "activity_20": 2.775524, "activity_30": 2.906946}, "trend_signal": 0, "fair_value": 3.235109, "relative_strength": -39.595711, "rate_of_change": -1.2737005479302046, "market_dynamics": -0.822956, "expectation": {"probability": 7.0487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.14, "volume": 1420}, "trend_line": 3.010833, "activity_lines": {"activity_5": 2.16, "activity_10": 2.364545, "activity_20": 2.6975, "activity_30": 2.848312}, "trend_signal": 0, "fair_value": 3.22723, "relative_strength": -36.203903, "rate_of_change": -1.2463785323761667, "market_dynamics": -0.842191, "expectation": {"probability": 5.5955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.18, "volume": 11331}, "trend_line": 2.974167, "activity_lines": {"activity_5": 2.16, "activity_10": 2.288909, "activity_20": 2.628405, "activity_30": 2.79471}, "trend_signal": 0, "fair_value": 3.21975, "relative_strength": -34.840772, "rate_of_change": -1.2178025151179048, "market_dynamics": -0.757895, "expectation": {"probability": 6.8389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.18, "close": 2.22, "volume": 8500}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.239364, "activity_20": 2.568048, "activity_30": 2.746054}, "trend_signal": 0, "fair_value": 3.21266, "relative_strength": -33.138911, "rate_of_change": -1.1151693902864288, "market_dynamics": -0.692723, "expectation": {"probability": 8.2793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.16, "close": 2.16, "volume": 13868}, "trend_line": 2.905833, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.197, "activity_20": 2.506714, "activity_30": 2.695667}, "trend_signal": 0, "fair_value": 3.205246, "relative_strength": -34.248318, "rate_of_change": -1.1957497449846972, "market_dynamics": -0.627311, "expectation": {"probability": 10.6679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 4002}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.181091, "activity_20": 2.454214, "activity_30": 2.650129}, "trend_signal": 0, "fair_value": 3.198217, "relative_strength": -34.80424, "rate_of_change": -1.1643132967379752, "market_dynamics": -0.552894, "expectation": {"probability": 9.5307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 9928}, "trend_line": 2.840167, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.194545, "activity_20": 2.412262, "activity_30": 2.610645}, "trend_signal": 0, "fair_value": 3.191701, "relative_strength": -30.569776, "rate_of_change": -1.1083913649024992, "market_dynamics": -0.468613, "expectation": {"probability": 10.6546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.2, "volume": 6100}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.196, "activity_20": 2.369143, "activity_30": 2.569344}, "trend_signal": 0, "fair_value": 3.184862, "relative_strength": -30.091249, "rate_of_change": -1.191267978256213, "market_dynamics": -0.418225, "expectation": {"probability": 12.8928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 420}, "trend_line": 2.7725, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.198182, "activity_20": 2.330857, "activity_30": 2.530226}, "trend_signal": 0, "fair_value": 3.178116, "relative_strength": -29.82255, "rate_of_change": -1.2055946318558775, "market_dynamics": -0.385923, "expectation": {"probability": 9.9347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.16, "close": 2.16, "volume": 4109}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.193091, "activity_20": 2.293595, "activity_30": 2.49071}, "trend_signal": 0, "fair_value": 3.17119, "relative_strength": -31.139265, "rate_of_change": -1.2684220018034247, "market_dynamics": -0.242576, "expectation": {"probability": 12.5619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.702167, "activity_lines": {"activity_5": 2.18, "activity_10": 2.189091, "activity_20": 2.261357, "activity_30": 2.453462}, "trend_signal": 0, "fair_value": 3.164358, "relative_strength": -30.851752, "rate_of_change": -1.2846811111399237, "market_dynamics": -0.128126, "expectation": {"probability": 9.7336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.12, "close": 2.18, "volume": 12930}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.187636, "activity_20": 2.236048, "activity_30": 2.419774}, "trend_signal": 0, "fair_value": 3.157752, "relative_strength": -30.605899, "rate_of_change": -1.2767530652250736, "market_dynamics": 0.118044, "expectation": {"probability": 11.9541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 455}, "trend_line": 2.633167, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.185455, "activity_20": 2.215667, "activity_30": 2.388312}, "trend_signal": 0, "fair_value": 3.151233, "relative_strength": -30.235852, "rate_of_change": -1.2932648640178845, "market_dynamics": 0.262812, "expectation": {"probability": 10.7943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.16, "close": 2.22, "volume": 13653}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.190545, "activity_20": 2.204024, "activity_30": 2.361656}, "trend_signal": 0, "fair_value": 3.145066, "relative_strength": -30.423034, "rate_of_change": -1.25958589029863, "market_dynamics": 0.46024, "expectation": {"probability": 12.7389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.22, "close": 2.36, "volume": 15000}, "trend_line": 2.5715, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.221091, "activity_20": 2.210452, "activity_30": 2.346172}, "trend_signal": 0, "fair_value": 3.139901, "relative_strength": -27.110322, "rate_of_change": -1.0961538461538534, "market_dynamics": 0.657637, "expectation": {"probability": 13.9267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.4, "close": 2.52, "volume": 13010}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.277091, "activity_20": 2.23619, "activity_30": 2.342849}, "trend_signal": 0, "fair_value": 3.13585, "relative_strength": -22.976399, "rate_of_change": -0.9009138635037892, "market_dynamics": 0.79394, "expectation": {"probability": 15.3014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.52, "close": 2.7, "volume": 13470}, "trend_line": 2.531167, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.36, "activity_20": 2.282381, "activity_30": 2.352634}, "trend_signal": 0, "fair_value": 3.133019, "relative_strength": -16.717906, "rate_of_change": -0.6736168310813389, "market_dynamics": 1.077932, "expectation": {"probability": 12.6249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.7, "volume": 8810}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.434909, "activity_20": 2.32619, "activity_30": 2.363527}, "trend_signal": 0, "fair_value": 3.130226, "relative_strength": -18.409626, "rate_of_change": -0.6782247082077222, "market_dynamics": 1.207608, "expectation": {"probability": 11.5034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.66, "close": 2.66, "volume": 5045}, "trend_line": 2.4955, "activity_lines": {"activity_5": 2.64, "activity_10": 2.493455, "activity_20": 2.364, "activity_30": 2.372946}, "trend_signal": 0, "fair_value": 3.127212, "relative_strength": -18.326317, "rate_of_change": -0.7358790771678585, "market_dynamics": 1.229574, "expectation": {"probability": 13.9807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.66, "close": 2.78, "volume": 46617}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.704, "activity_10": 2.565455, "activity_20": 2.411048, "activity_30": 2.391301}, "trend_signal": 0, "fair_value": 3.126955, "relative_strength": -12.331487, "rate_of_change": -0.5810458825886579, "market_dynamics": 1.338133, "expectation": {"probability": 13.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 15263}, "trend_line": 2.469833, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.644364, "activity_20": 2.464952, "activity_30": 2.417043}, "trend_signal": 0, "fair_value": 3.121058, "relative_strength": -10.934914, "rate_of_change": -0.45010076582023084, "market_dynamics": 1.380401, "expectation": {"probability": 14.4848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.76, "close": 2.76, "volume": 11280}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.688364, "activity_20": 2.503714, "activity_30": 2.435763}, "trend_signal": 0, "fair_value": 3.115673, "relative_strength": -13.77575, "rate_of_change": -0.6140496138807681, "market_dynamics": 1.398275, "expectation": {"probability": 16.1951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.88, "close": 2.92, "volume": 20051}, "trend_line": 2.444833, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.750909, "activity_20": 2.554762, "activity_30": 2.465785}, "trend_signal": 1, "fair_value": 3.111571, "relative_strength": -1.747353, "rate_of_change": -0.40062460610747286, "market_dynamics": 1.554356, "expectation": {"probability": 18.4549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.84, "close": 2.92, "volume": 390}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.8, "activity_20": 2.602286, "activity_30": 2.496441}, "trend_signal": 1, "fair_value": 3.108494, "relative_strength": -0.103488, "rate_of_change": -0.40219516016022283, "market_dynamics": 1.481401, "expectation": {"probability": 7.9213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.86, "close": 2.92, "volume": 13731}, "trend_line": 2.425167, "activity_lines": {"activity_5": 2.896, "activity_10": 2.836364, "activity_20": 2.646476, "activity_30": 2.527731}, "trend_signal": 1, "fair_value": 3.105417, "relative_strength": -4.375115, "rate_of_change": -0.40381930184804854, "market_dynamics": 1.448351, "expectation": {"probability": 7.8133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.94, "close": 3.2, "volume": 38566}, "trend_line": 2.424667, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.913455, "activity_20": 2.713714, "activity_30": 2.57772}, "trend_signal": 1, "fair_value": 3.103494, "relative_strength": 1.765555, "rate_of_change": -0.02061713688171441, "market_dynamics": 1.635134, "expectation": {"probability": 10.3226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.28, "close": 3.3, "volume": 11470}, "trend_line": 2.461333, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.996364, "activity_20": 2.785714, "activity_30": 2.634194}, "trend_signal": 1, "fair_value": 3.102212, "relative_strength": 4.666428, "rate_of_change": 1.512207655731707, "market_dynamics": 1.653142, "expectation": {"probability": 19.186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.22, "close": 3.3, "volume": 8113}, "trend_line": 2.496667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.068364, "activity_20": 2.852762, "activity_30": 2.688301}, "trend_signal": 1, "fair_value": 3.100929, "relative_strength": 4.230552, "rate_of_change": 1.4355635746971154, "market_dynamics": 1.739848, "expectation": {"probability": 8.5868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.1, "volume": 17461}, "trend_line": 2.526667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.093091, "activity_20": 2.895524, "activity_30": 2.727226}, "trend_signal": 1, "fair_value": 3.097596, "relative_strength": -5.144589, "rate_of_change": 1.2016019757540852, "market_dynamics": 1.735503, "expectation": {"probability": 25.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.04, "close": 3.1, "volume": 16559}, "trend_line": 2.556, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.109818, "activity_20": 2.934, "activity_30": 2.764215}, "trend_signal": 1, "fair_value": 3.095032, "relative_strength": -4.890738, "rate_of_change": 1.1609365223038821, "market_dynamics": 1.523414, "expectation": {"probability": 12.5993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.14, "high": 3.36, "low": 3.14, "close": 3.36, "volume": 18075}, "trend_line": 2.598, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.168, "activity_20": 2.992762, "activity_30": 2.816086}, "trend_signal": 1, "fair_value": 3.094135, "relative_strength": 3.135237, "rate_of_change": 1.6431924882629036, "market_dynamics": 1.488901, "expectation": {"probability": 22.7758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.22, "high": 4.08, "low": 3.22, "close": 4.08, "volume": 39233}, "trend_line": 2.662667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.348364, "activity_20": 3.114381, "activity_30": 2.911699}, "trend_signal": 1, "fair_value": 3.097853, "relative_strength": 24.350678, "rate_of_change": 2.4891070053887616, "market_dynamics": 1.540988, "expectation": {"probability": 28.1457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 30923}, "trend_line": 2.723333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.490182, "activity_20": 3.219333, "activity_30": 2.997978}, "trend_signal": 1, "fair_value": 3.10234, "relative_strength": 24.917292, "rate_of_change": 2.2783923036564424, "market_dynamics": 1.648897, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.94, "close": 3.94, "volume": 59272}, "trend_line": 2.780667, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.601455, "activity_20": 3.309905, "activity_30": 3.076473}, "trend_signal": 1, "fair_value": 3.107083, "relative_strength": 23.650984, "rate_of_change": 2.1052878953840914, "market_dynamics": 1.783996, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.8, "close": 4.12, "volume": 16986}, "trend_line": 2.846, "activity_lines": {"activity_5": 3.992, "activity_10": 3.726909, "activity_20": 3.409429, "activity_30": 3.162882}, "trend_signal": 1, "fair_value": 3.112981, "relative_strength": 28.188844, "rate_of_change": 2.349544192094913, "market_dynamics": 1.770083, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.12, "high": 4.74, "low": 4.12, "close": 4.56, "volume": 37983}, "trend_line": 2.924667, "activity_lines": {"activity_5": 4.212, "activity_10": 3.910545, "activity_20": 3.542476, "activity_30": 3.273462}, "trend_signal": 1, "fair_value": 3.121442, "relative_strength": 41.428185, "rate_of_change": 2.76412508784258, "market_dynamics": 1.793357, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.4, "close": 4.62, "volume": 17137}, "trend_line": 3.003333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.080364, "activity_20": 3.671524, "activity_30": 3.382839}, "trend_signal": 1, "fair_value": 3.131058, "relative_strength": 42.396406, "rate_of_change": 2.689742114230445, "market_dynamics": 1.75839, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.7, "close": 4.9, "volume": 25636}, "trend_line": 3.093333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.277091, "activity_20": 3.818095, "activity_30": 3.505204}, "trend_signal": 1, "fair_value": 3.142468, "relative_strength": 50.490941, "rate_of_change": 2.996670698853569, "market_dynamics": 1.787133, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.7, "low": 5.0, "close": 5.7, "volume": 20661}, "trend_line": 3.21, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.590182, "activity_20": 4.030381, "activity_30": 3.673376}, "trend_signal": 1, "fair_value": 3.159776, "relative_strength": 70.424746, "rate_of_change": 3.7715629064184193, "market_dynamics": 1.859018, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.55, "close": 5.7, "volume": 24674}, "trend_line": 3.328, "activity_lines": {"activity_5": 5.32, "activity_10": 4.856, "activity_20": 4.22819, "activity_30": 3.834022}, "trend_signal": 1, "fair_value": 3.176442, "relative_strength": 70.333113, "rate_of_change": 3.676012461059187, "market_dynamics": 1.846396, "expectation": {"probability": 26.4064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.6, "volume": 11566}, "trend_line": 3.442667, "activity_lines": {"activity_5": 5.488, "activity_10": 5.056364, "activity_20": 4.402571, "activity_30": 3.980602}, "trend_signal": 1, "fair_value": 3.192468, "relative_strength": 58.491533, "rate_of_change": 3.4455228365384705, "market_dynamics": 1.80165, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.5, "close": 5.5, "volume": 5844}, "trend_line": 3.553333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.197818, "activity_20": 4.554476, "activity_30": 4.113333}, "trend_signal": 1, "fair_value": 3.207853, "relative_strength": 50.247832, "rate_of_change": 3.2145426786848597, "market_dynamics": 1.658185, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.5, "close": 5.8, "volume": 7274}, "trend_line": 3.674, "activity_lines": {"activity_5": 5.66, "activity_10": 5.368, "activity_20": 4.721905, "activity_30": 4.25828}, "trend_signal": 1, "fair_value": 3.224135, "relative_strength": 56.064637, "rate_of_change": 3.395882119688757, "market_dynamics": 1.606338, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.9, "close": 5.95, "volume": 10796}, "trend_line": 3.798333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.532727, "activity_20": 4.889905, "activity_30": 4.405118}, "trend_signal": 1, "fair_value": 3.240865, "relative_strength": 63.525855, "rate_of_change": 3.384131736526947, "market_dynamics": 1.573456, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.9, "close": 6.05, "volume": 11054}, "trend_line": 3.921333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.679091, "activity_20": 5.053, "activity_30": 4.550387}, "trend_signal": 1, "fair_value": 3.259006, "relative_strength": 65.660252, "rate_of_change": 3.2382626799704037, "market_dynamics": 1.640401, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.25, "close": 5.85, "volume": 65169}, "trend_line": 4.032333, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.754, "activity_20": 5.182143, "activity_30": 4.674817}, "trend_signal": 1, "fair_value": 3.275865, "relative_strength": 54.150382, "rate_of_change": 2.8306700808118106, "market_dynamics": 1.668561, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.4, "close": 5.75, "volume": 7443}, "trend_line": 4.134, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.787273, "activity_20": 5.289143, "activity_30": 4.785634}, "trend_signal": 1, "fair_value": 3.292853, "relative_strength": 50.779346, "rate_of_change": 2.521294744258471, "market_dynamics": 1.364601, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.35, "close": 5.45, "volume": 21862}, "trend_line": 4.225667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.745455, "activity_20": 5.355905, "activity_30": 4.870538}, "trend_signal": 1, "fair_value": 3.307276, "relative_strength": 41.139001, "rate_of_change": 2.2173923560715836, "market_dynamics": 0.900104, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.4, "close": 5.8, "volume": 121619}, "trend_line": 4.330333, "activity_lines": {"activity_5": 5.72, "activity_10": 5.757273, "activity_20": 5.445762, "activity_30": 4.972108}, "trend_signal": 1, "fair_value": 3.323942, "relative_strength": 45.894856, "rate_of_change": 2.476910745688215, "market_dynamics": 0.500867, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.55, "close": 6.2, "volume": 28338}, "trend_line": 4.444333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.84, "activity_20": 5.560857, "activity_30": 5.092731}, "trend_signal": 1, "fair_value": 3.343173, "relative_strength": 54.609193, "rate_of_change": 2.6325919969665117, "market_dynamics": 0.157007, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.65, "close": 6.05, "volume": 91064}, "trend_line": 4.55, "activity_lines": {"activity_5": 5.94, "activity_10": 5.886364, "activity_20": 5.646905, "activity_30": 5.196323}, "trend_signal": 1, "fair_value": 3.360929, "relative_strength": 47.438959, "rate_of_change": 2.37756711749546, "market_dynamics": 0.058595, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.8, "close": 6.4, "volume": 38541}, "trend_line": 4.671333, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.988182, "activity_20": 5.753476, "activity_30": 5.315677}, "trend_signal": 1, "fair_value": 3.380929, "relative_strength": 51.027662, "rate_of_change": 2.666659340659339, "market_dynamics": 0.067671, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.3, "close": 6.8, "volume": 50639}, "trend_line": 4.800667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.146364, "activity_20": 5.887095, "activity_30": 5.453011}, "trend_signal": 1, "fair_value": 3.403494, "relative_strength": 55.983188, "rate_of_change": 2.7686743805247898, "market_dynamics": 0.089739, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85, "high": 7.35, "low": 6.4, "close": 6.4, "volume": 42059}, "trend_line": 4.916667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.213636, "activity_20": 5.969286, "activity_30": 5.556194}, "trend_signal": 1, "fair_value": 3.423494, "relative_strength": 45.779366, "rate_of_change": 2.4163308973524003, "market_dynamics": 0.068008, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 8.7, "low": 6.5, "close": 8.0, "volume": 112633}, "trend_line": 5.086, "activity_lines": {"activity_5": 6.99, "activity_10": 6.563636, "activity_20": 6.192143, "activity_30": 5.755118}, "trend_signal": 1, "fair_value": 3.45375, "relative_strength": 73.615977, "rate_of_change": 3.444060783453505, "market_dynamics": 0.336936, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 8.8, "low": 7.7, "close": 8.5, "volume": 32801}, "trend_line": 5.262667, "activity_lines": {"activity_5": 7.58, "activity_10": 6.969091, "activity_20": 6.444143, "activity_30": 5.975376}, "trend_signal": 1, "fair_value": 3.487212, "relative_strength": 86.172007, "rate_of_change": 3.4735941801022436, "market_dynamics": 0.624274, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 8.95, "low": 7.8, "close": 8.1, "volume": 36930}, "trend_line": 5.422667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.253636, "activity_20": 6.639286, "activity_30": 6.15843}, "trend_signal": 1, "fair_value": 3.518109, "relative_strength": 67.992383, "rate_of_change": 3.0402835672483026, "market_dynamics": 0.760442, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 9.4, "low": 7.9, "close": 8.5, "volume": 43105}, "trend_line": 5.596, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.568182, "activity_20": 6.855952, "activity_30": 6.356968}, "trend_signal": 1, "fair_value": 3.551571, "relative_strength": 69.324286, "rate_of_change": 3.196452963089941, "market_dynamics": 1.050534, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.9, "close": 9.6, "volume": 47492}, "trend_line": 5.812667, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.027273, "activity_20": 7.160238, "activity_30": 6.61529}, "trend_signal": 1, "fair_value": 3.592083, "relative_strength": 84.894819, "rate_of_change": 3.871819156540389, "market_dynamics": 1.169142, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.7, "high": 9.8, "low": 8.5, "close": 9.1, "volume": 479248}, "trend_line": 6.012667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.326364, "activity_20": 7.398333, "activity_30": 6.827376}, "trend_signal": 1, "fair_value": 3.629391, "relative_strength": 68.48868, "rate_of_change": 3.440761357910236, "market_dynamics": 1.27103, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.6, "close": 8.9, "volume": 17449}, "trend_line": 6.197333, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.536364, "activity_20": 7.60119, "activity_30": 7.013656}, "trend_signal": 1, "fair_value": 3.665417, "relative_strength": 61.522144, "rate_of_change": 3.071282677054957, "market_dynamics": 1.269866, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1, "high": 9.2, "low": 7.85, "close": 8.35, "volume": 31577}, "trend_line": 6.339667, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.594545, "activity_20": 7.735952, "activity_30": 7.152538}, "trend_signal": 1, "fair_value": 3.697917, "relative_strength": 46.213919, "rate_of_change": 2.296697627834424, "market_dynamics": 1.100073, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.35, "high": 8.9, "low": 7.9, "close": 8.5, "volume": 22172}, "trend_line": 6.489667, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.644545, "activity_20": 7.871429, "activity_30": 7.291914}, "trend_signal": 1, "fair_value": 3.731378, "relative_strength": 44.980674, "rate_of_change": 2.3660548732291375, "market_dynamics": 0.770182, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.2, "close": 8.4, "volume": 15400}, "trend_line": 6.638333, "activity_lines": {"activity_5": 8.53, "activity_10": 8.645455, "activity_20": 7.984524, "activity_30": 7.415161}, "trend_signal": 1, "fair_value": 3.764199, "relative_strength": 40.406186, "rate_of_change": 2.290810915259603, "market_dynamics": 0.377223, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.9, "low": 8.2, "close": 8.8, "volume": 11295}, "trend_line": 6.794333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.682727, "activity_20": 8.124048, "activity_30": 7.554624}, "trend_signal": 1, "fair_value": 3.799583, "relative_strength": 45.834233, "rate_of_change": 2.3499875646491324, "market_dynamics": 0.191358, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 9.8, "low": 8.75, "close": 9.2, "volume": 40425}, "trend_line": 6.949, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.778182, "activity_20": 8.288571, "activity_30": 7.709828}, "trend_signal": 1, "fair_value": 3.837532, "relative_strength": 46.843102, "rate_of_change": 2.2764118273272724, "market_dynamics": 0.138734, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.55, "high": 13.3, "low": 9.4, "close": 11.1, "volume": 102834}, "trend_line": 7.165, "activity_lines": {"activity_5": 9.6, "activity_10": 9.206364, "activity_20": 8.618095, "activity_30": 7.977634}, "trend_signal": 1, "fair_value": 3.88766, "relative_strength": 72.458314, "rate_of_change": 3.1083609152396057, "market_dynamics": 0.391394, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.1, "close": 11.8, "volume": 74032}, "trend_line": 7.395, "activity_lines": {"activity_5": 10.466667, "activity_10": 9.707273, "activity_20": 8.98881, "activity_30": 8.276667}, "trend_signal": 1, "fair_value": 3.942276, "relative_strength": 81.538885, "rate_of_change": 3.210048848569428, "market_dynamics": 0.836931, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 13.2, "low": 11.6, "close": 12.5, "volume": 55763}, "trend_line": 7.621667, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.275455, "activity_20": 9.395952, "activity_30": 8.606022}, "trend_signal": 1, "fair_value": 4.001378, "relative_strength": 82.312267, "rate_of_change": 3.0651386071670164, "market_dynamics": 1.287429, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.8, "close": 12.8, "volume": 54244}, "trend_line": 7.858333, "activity_lines": {"activity_5": 12.053333, "activity_10": 10.845455, "activity_20": 9.799762, "activity_30": 8.940108}, "trend_signal": 1, "fair_value": 4.062404, "relative_strength": 80.357955, "rate_of_change": 3.1051737106855963, "market_dynamics": 1.711587, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.5, "close": 11.2, "volume": 63223}, "trend_line": 8.045, "activity_lines": {"activity_5": 11.96, "activity_10": 11.057273, "activity_20": 10.019762, "activity_30": 9.155699}, "trend_signal": 1, "fair_value": 4.113173, "relative_strength": 65.943948, "rate_of_change": 2.3754020095610597, "market_dynamics": 1.559512, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 13.2, "low": 10.4, "close": 12.6, "volume": 56810}, "trend_line": 8.281667, "activity_lines": {"activity_5": 12.2, "activity_10": 11.481818, "activity_20": 10.348571, "activity_30": 9.44957}, "trend_signal": 1, "fair_value": 4.172917, "relative_strength": 82.199963, "rate_of_change": 2.9417899316345633, "market_dynamics": 1.402982, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 15.3, "low": 12.2, "close": 15.3, "volume": 69736}, "trend_line": 8.598333, "activity_lines": {"activity_5": 13.24, "activity_10": 12.32, "activity_20": 10.905, "activity_30": 9.902366}, "trend_signal": 1, "fair_value": 4.249968, "relative_strength": 118.559177, "rate_of_change": 3.8236987794848507, "market_dynamics": 1.38126, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4, "high": 15.6, "low": 14.2, "close": 15.0, "volume": 58807}, "trend_line": 8.9, "activity_lines": {"activity_5": 13.946667, "activity_10": 12.98, "activity_20": 11.392381, "activity_30": 10.315376}, "trend_signal": 1, "fair_value": 4.325096, "relative_strength": 106.642508, "rate_of_change": 3.508435879373364, "market_dynamics": 1.375762, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 18.799999, "low": 15.3, "close": 17.0, "volume": 70354}, "trend_line": 9.265, "activity_lines": {"activity_5": 15.153333, "activity_10": 13.883636, "activity_20": 12.029286, "activity_30": 10.837957}, "trend_signal": 1, "fair_value": 4.413045, "relative_strength": 117.059502, "rate_of_change": 4.10112359550562, "market_dynamics": 1.737373, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 18.799999, "low": 16.799999, "close": 18.450001, "volume": 43270}, "trend_line": 9.685, "activity_lines": {"activity_5": 16.563334, "activity_10": 14.901818, "activity_20": 12.761429, "activity_30": 11.430538}, "trend_signal": 1, "fair_value": 4.510288, "relative_strength": 119.830797, "rate_of_change": 4.533189422558013, "market_dynamics": 1.93814, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.25, "high": 20.6, "low": 17.0, "close": 17.65, "volume": 91791}, "trend_line": 10.081667, "activity_lines": {"activity_5": 17.223334, "activity_10": 15.606364, "activity_20": 13.37, "activity_30": 11.944409}, "trend_signal": 1, "fair_value": 4.602404, "relative_strength": 101.000501, "rate_of_change": 4.095684047496118, "market_dynamics": 1.960845, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 19.75, "low": 17.15, "close": 19.6, "volume": 65917}, "trend_line": 10.553333, "activity_lines": {"activity_5": 18.196667, "activity_10": 16.546364, "activity_20": 14.11881, "activity_30": 12.558495}, "trend_signal": 1, "fair_value": 4.707019, "relative_strength": 125.295951, "rate_of_change": 4.678452482114325, "market_dynamics": 1.978683, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.75, "high": 19.9, "low": 19.35, "close": 19.799999, "volume": 36053}, "trend_line": 11.02, "activity_lines": {"activity_5": 18.95, "activity_10": 17.380909, "activity_20": 14.83381, "activity_30": 13.155054}, "trend_signal": 1, "fair_value": 4.812917, "relative_strength": 119.011286, "rate_of_change": 4.421986873720362, "market_dynamics": 1.86195, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 20.4, "low": 17.9, "close": 18.5, "volume": 76911}, "trend_line": 11.43, "activity_lines": {"activity_5": 18.95, "activity_10": 17.846364, "activity_20": 15.376429, "activity_30": 13.637634}, "trend_signal": 1, "fair_value": 4.910481, "relative_strength": 97.485963, "rate_of_change": 3.7205081669691484, "market_dynamics": 1.716703, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.6, "high": 19.0, "low": 16.200001, "close": 16.200001, "volume": 41371}, "trend_line": 11.768333, "activity_lines": {"activity_5": 18.083333, "activity_10": 17.79, "activity_20": 15.655238, "activity_30": 13.945376}, "trend_signal": 1, "fair_value": 4.993301, "relative_strength": 71.158031, "rate_of_change": 2.9600437445319376, "market_dynamics": 1.255534, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 43568}, "trend_line": 12.088333, "activity_lines": {"activity_5": 17.3, "activity_10": 17.606364, "activity_20": 15.880238, "activity_30": 14.218387}, "trend_signal": 1, "fair_value": 5.07484, "relative_strength": 61.757358, "rate_of_change": 2.719161668861684, "market_dynamics": 0.706393, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.0, "close": 16.4, "volume": 18433}, "trend_line": 12.408333, "activity_lines": {"activity_5": 16.76, "activity_10": 17.433636, "activity_20": 16.106905, "activity_30": 14.496559}, "trend_signal": 1, "fair_value": 5.158942, "relative_strength": 58.752119, "rate_of_change": 2.6471805500394496, "market_dynamics": 0.173678, "expectation": {"probability": 55.9767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c3ff70-0700-45b0-bc09-7b55f3be389a/", "share_image": "https://sharemaestro.com/terminal/89c3ff70-0700-45b0-bc09-7b55f3be389a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}