{"ticker": {"uuid": "89c43ac3-2f21-423c-ac56-1cf176d6b5c5", "symbol": "UKSR", "name": "UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKSR rose 3.90%, moving from 19.49 to 20.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.34 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.25"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.43, "high": 20.43, "low": 20.120001, "close": 20.245001, "volume": 6204}, "trend_line": 20.127088, "activity_lines": {"activity_5": 20.037, "activity_10": 20.062654, "activity_20": 20.006807, "activity_30": 20.098538}, "trend_signal": 0, "fair_value": 17.905964, "relative_strength": -4.344958, "rate_of_change": 0.03170862576008782, "market_dynamics": -0.13222, "expectation": {"probability": 53.8323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.978967, "high": 15.978967, "low": 15.840355, "close": 15.86589, "volume": 470}, "trend_line": 15.846741, "activity_lines": {"activity_5": 15.90954, "activity_10": 15.984142, "activity_20": 15.93891, "activity_30": 15.928736}, "trend_signal": 1, "fair_value": 16.489971, "relative_strength": -0.167485, "rate_of_change": 0.1586118157364936, "market_dynamics": -0.445552, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.968024, "high": 16.121231, "low": 15.968024, "close": 16.051922, "volume": 4178}, "trend_line": 15.871735, "activity_lines": {"activity_5": 15.94468, "activity_10": 15.993858, "activity_20": 15.944489, "activity_30": 15.941973}, "trend_signal": 1, "fair_value": 16.500701, "relative_strength": -0.04877, "rate_of_change": 0.15772328203003705, "market_dynamics": -0.164065, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.051922, "high": 16.051922, "low": 15.583188, "close": 15.583188, "volume": 510}, "trend_line": 15.869878, "activity_lines": {"activity_5": 15.825885, "activity_10": 15.91374, "activity_20": 15.907438, "activity_30": 15.923358}, "trend_signal": 0, "fair_value": 16.509019, "relative_strength": -1.441922, "rate_of_change": -0.011700044135057267, "market_dynamics": -0.139018, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.48105, "high": 15.650672, "low": 15.48105, "close": 15.650672, "volume": 666}, "trend_line": 15.867029, "activity_lines": {"activity_5": 15.763873, "activity_10": 15.853784, "activity_20": 15.880957, "activity_30": 15.909215}, "trend_signal": 0, "fair_value": 16.518166, "relative_strength": -1.448775, "rate_of_change": -0.017952248908274123, "market_dynamics": -0.27803, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.736392, "high": 15.736392, "low": 15.154577, "close": 15.174641, "volume": 551}, "trend_line": 15.854496, "activity_lines": {"activity_5": 15.546346, "activity_10": 15.714374, "activity_20": 15.811659, "activity_30": 15.864545}, "trend_signal": 0, "fair_value": 16.524821, "relative_strength": -0.817972, "rate_of_change": -0.07898769202477185, "market_dynamics": -0.521216, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.180112, "high": 15.397153, "low": 15.180112, "close": 15.397153, "volume": 135}, "trend_line": 15.866248, "activity_lines": {"activity_5": 15.456976, "activity_10": 15.632466, "activity_20": 15.769102, "activity_30": 15.835039}, "trend_signal": 0, "fair_value": 16.530656, "relative_strength": -1.44106, "rate_of_change": 0.0741240844237579, "market_dynamics": -1.088653, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.35338, "high": 15.741863, "low": 15.35338, "close": 15.741863, "volume": 0}, "trend_line": 15.886849, "activity_lines": {"activity_5": 15.513759, "activity_10": 15.629348, "activity_20": 15.763326, "activity_30": 15.827014}, "trend_signal": 0, "fair_value": 16.540409, "relative_strength": -0.045592, "rate_of_change": 0.1298416613682025, "market_dynamics": -1.159231, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.740043, "high": 15.949786, "low": 15.740043, "close": 15.940668, "volume": 0}, "trend_line": 15.9205, "activity_lines": {"activity_5": 15.65748, "activity_10": 15.668645, "activity_20": 15.779636, "activity_30": 15.830486}, "trend_signal": 0, "fair_value": 16.552459, "relative_strength": 0.300141, "rate_of_change": 0.211816704495654, "market_dynamics": -1.061649, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.019092, "high": 16.019092, "low": 15.513879, "close": 15.513879, "volume": 459}, "trend_line": 15.917473, "activity_lines": {"activity_5": 15.635107, "activity_10": 15.633195, "activity_20": 15.754189, "activity_30": 15.804253}, "trend_signal": 0, "fair_value": 16.559401, "relative_strength": -0.350888, "rate_of_change": -0.019013221946554585, "market_dynamics": -0.938904, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.53212, "high": 15.635197, "low": 15.460314, "close": 15.490081, "volume": 236}, "trend_line": 15.889702, "activity_lines": {"activity_5": 15.61392, "activity_10": 15.596768, "activity_20": 15.724946, "activity_30": 15.776679}, "trend_signal": 0, "fair_value": 16.56485, "relative_strength": -0.26739, "rate_of_change": -0.1744686483840717, "market_dynamics": -0.869588, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.473339, "high": 15.473339, "low": 15.06962, "close": 15.06962, "volume": 165}, "trend_line": 15.849356, "activity_lines": {"activity_5": 15.431551, "activity_10": 15.492881, "activity_20": 15.654158, "activity_30": 15.723771}, "trend_signal": 0, "fair_value": 16.568388, "relative_strength": -0.736355, "rate_of_change": -0.2539128801786185, "market_dynamics": -0.998545, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.969155, "high": 15.06776, "low": 14.969155, "close": 15.056598, "volume": 79}, "trend_line": 15.802092, "activity_lines": {"activity_5": 15.266676, "activity_10": 15.401105, "activity_20": 15.585269, "activity_30": 15.672625}, "trend_signal": 0, "fair_value": 16.571266, "relative_strength": -1.814548, "rate_of_change": -0.298207700047877, "market_dynamics": -1.252499, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.166364, "high": 15.424967, "low": 15.166364, "close": 15.387757, "volume": 124}, "trend_line": 15.766578, "activity_lines": {"activity_5": 15.257872, "activity_10": 15.387636, "activity_20": 15.551452, "activity_30": 15.645894}, "trend_signal": 0, "fair_value": 16.578926, "relative_strength": -0.723042, "rate_of_change": -0.2247423948677122, "market_dynamics": -1.236853, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.344965, "high": 15.344965, "low": 15.095666, "close": 15.095666, "volume": 834}, "trend_line": 15.730447, "activity_lines": {"activity_5": 15.188565, "activity_10": 15.324612, "activity_20": 15.492815, "activity_30": 15.602609}, "trend_signal": 0, "fair_value": 16.585577, "relative_strength": -1.486482, "rate_of_change": -0.22916196526602678, "market_dynamics": -1.281713, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.374733, "high": 15.759845, "low": 15.367292, "close": 15.759845, "volume": 463}, "trend_line": 15.711106, "activity_lines": {"activity_5": 15.368532, "activity_10": 15.39244, "activity_20": 15.501934, "activity_30": 15.604506}, "trend_signal": 0, "fair_value": 16.594979, "relative_strength": 0.518853, "rate_of_change": -0.12295264082451515, "market_dynamics": -0.941771, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.583103, "high": 15.72822, "low": 15.523567, "close": 15.69845, "volume": 530}, "trend_line": 15.693487, "activity_lines": {"activity_5": 15.510049, "activity_10": 15.438465, "activity_20": 15.506883, "activity_30": 15.603689}, "trend_signal": 0, "fair_value": 16.606879, "relative_strength": 1.687948, "rate_of_change": -0.11214360083879409, "market_dynamics": -0.516515, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.61659, "high": 15.61659, "low": 15.490081, "close": 15.60357, "volume": 3632}, "trend_line": 15.666808, "activity_lines": {"activity_5": 15.578018, "activity_10": 15.461761, "activity_20": 15.505583, "activity_30": 15.597888}, "trend_signal": 0, "fair_value": 16.615857, "relative_strength": 1.388448, "rate_of_change": -0.17000045942625547, "market_dynamics": -0.068468, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.378453, "high": 15.378453, "low": 15.041713, "close": 15.309617, "volume": 897}, "trend_line": 15.653555, "activity_lines": {"activity_5": 15.511538, "activity_10": 15.434125, "activity_20": 15.478587, "activity_30": 15.574843}, "trend_signal": 0, "fair_value": 16.621829, "relative_strength": 0.532559, "rate_of_change": -0.08459285388573633, "market_dynamics": 0.271033, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.112412, "high": 15.501243, "low": 15.112412, "close": 15.35799, "volume": 905}, "trend_line": 15.659059, "activity_lines": {"activity_5": 15.466392, "activity_10": 15.426758, "activity_20": 15.459949, "activity_30": 15.555775}, "trend_signal": 0, "fair_value": 16.629364, "relative_strength": 0.173846, "rate_of_change": 0.035161341944359596, "market_dynamics": 0.379265, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.138456, "high": 15.212875, "low": 14.40358, "close": 14.40358, "volume": 765}, "trend_line": 15.633357, "activity_lines": {"activity_5": 15.08562, "activity_10": 15.248697, "activity_20": 15.352036, "activity_30": 15.474776}, "trend_signal": 0, "fair_value": 16.631338, "relative_strength": -1.106203, "rate_of_change": -0.16413502241736877, "market_dynamics": 0.063346, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.485439, "high": 14.485439, "low": 14.267768, "close": 14.267768, "volume": 67}, "trend_line": 15.584646, "activity_lines": {"activity_5": 14.749996, "activity_10": 15.065696, "activity_20": 15.238715, "activity_30": 15.386674}, "trend_signal": 0, "fair_value": 16.637, "relative_strength": -1.840384, "rate_of_change": -0.3115837500544562, "market_dynamics": -0.554634, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.342185, "high": 14.943109, "low": 14.342185, "close": 14.943109, "volume": 188}, "trend_line": 15.556136, "activity_lines": {"activity_5": 14.734864, "activity_10": 15.020065, "activity_20": 15.197323, "activity_30": 15.345284}, "trend_signal": 0, "fair_value": 16.641985, "relative_strength": 0.25508, "rate_of_change": -0.18293646195106983, "market_dynamics": -0.824453, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.985901, "high": 15.06962, "low": 14.859389, "close": 14.859389, "volume": 6468}, "trend_line": 15.51754, "activity_lines": {"activity_5": 14.735856, "activity_10": 14.961274, "activity_20": 15.153238, "activity_30": 15.300333}, "trend_signal": 0, "fair_value": 16.638494, "relative_strength": -0.14444, "rate_of_change": -0.24810788488863864, "market_dynamics": -0.952999, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.980319, "high": 15.211014, "low": 14.980319, "close": 15.196129, "volume": 220}, "trend_line": 15.489378, "activity_lines": {"activity_5": 14.87911, "activity_10": 14.973316, "activity_20": 15.144669, "activity_30": 15.279597}, "trend_signal": 0, "fair_value": 16.636104, "relative_strength": 0.346441, "rate_of_change": -0.18148495186737085, "market_dynamics": -0.753031, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.225898, "high": 15.385899, "low": 15.225898, "close": 15.385899, "volume": 0}, "trend_line": 15.465171, "activity_lines": {"activity_5": 15.096411, "activity_10": 15.018035, "activity_20": 15.156339, "activity_30": 15.272921}, "trend_signal": 0, "fair_value": 16.635715, "relative_strength": 0.253119, "rate_of_change": -0.15628129160512794, "market_dynamics": -0.294836, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.372871, "high": 15.372871, "low": 15.197989, "close": 15.337524, "volume": 280}, "trend_line": 15.433637, "activity_lines": {"activity_5": 15.232099, "activity_10": 15.060758, "activity_20": 15.162395, "activity_30": 15.264685}, "trend_signal": 0, "fair_value": 16.633555, "relative_strength": -0.138825, "rate_of_change": -0.20390333866984475, "market_dynamics": 0.046337, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.398919, "high": 15.53101, "low": 15.333802, "close": 15.53101, "volume": 346}, "trend_line": 15.415118, "activity_lines": {"activity_5": 15.360966, "activity_10": 15.145222, "activity_20": 15.187163, "activity_30": 15.270967}, "trend_signal": 0, "fair_value": 16.635492, "relative_strength": -0.560305, "rate_of_change": -0.11999115956918974, "market_dynamics": 0.226735, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.517988, "high": 15.72822, "low": 15.380315, "close": 15.584962, "volume": 137}, "trend_line": 15.398032, "activity_lines": {"activity_5": 15.468623, "activity_10": 15.240815, "activity_20": 15.218073, "activity_30": 15.281925}, "trend_signal": 0, "fair_value": 16.63434, "relative_strength": -1.280019, "rate_of_change": -0.1108392423593452, "market_dynamics": 0.485343, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.549616, "high": 15.69473, "low": 15.549616, "close": 15.627754, "volume": 88}, "trend_line": 15.395688, "activity_lines": {"activity_5": 15.542173, "activity_10": 15.339182, "activity_20": 15.254752, "activity_30": 15.296746}, "trend_signal": 0, "fair_value": 16.633669, "relative_strength": -0.666558, "rate_of_change": -0.015222724566365297, "market_dynamics": 0.548532, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.590545, "high": 15.590545, "low": 15.460314, "close": 15.460314, "volume": 0}, "trend_line": 15.378217, "activity_lines": {"activity_5": 15.531134, "activity_10": 15.4022, "activity_20": 15.274942, "activity_30": 15.300915}, "trend_signal": 0, "fair_value": 16.629406, "relative_strength": -1.591137, "rate_of_change": -0.11347982629941876, "market_dynamics": 0.547087, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.346826, "high": 15.424967, "low": 15.346826, "close": 15.367291, "volume": 0}, "trend_line": 15.361597, "activity_lines": {"activity_5": 15.484127, "activity_10": 15.429092, "activity_20": 15.286415, "activity_30": 15.30021}, "trend_signal": 0, "fair_value": 16.6223, "relative_strength": -2.568894, "rate_of_change": -0.10807494783042555, "market_dynamics": 0.48864, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.291014, "high": 15.44357, "low": 15.291014, "close": 15.367291, "volume": 720}, "trend_line": 15.338776, "activity_lines": {"activity_5": 15.435135, "activity_10": 15.435992, "activity_20": 15.29647, "activity_30": 15.300578}, "trend_signal": 0, "fair_value": 16.615717, "relative_strength": -2.818514, "rate_of_change": -0.1485587728932117, "market_dynamics": 0.434005, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.296594, "high": 15.317059, "low": 15.132874, "close": 15.246361, "volume": 1264}, "trend_line": 15.327548, "activity_lines": {"activity_5": 15.356748, "activity_10": 15.413193, "activity_20": 15.293529, "activity_30": 15.294616}, "trend_signal": 0, "fair_value": 16.609352, "relative_strength": -2.828935, "rate_of_change": -0.073200104102173, "market_dynamics": 0.414475, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.434267, "high": 15.618451, "low": 15.348688, "close": 15.609149, "volume": 6565}, "trend_line": 15.326164, "activity_lines": {"activity_5": 15.421864, "activity_10": 15.44932, "activity_20": 15.325812, "activity_30": 15.312783}, "trend_signal": 0, "fair_value": 16.608322, "relative_strength": -2.498469, "rate_of_change": -0.009029493823799018, "market_dynamics": 0.688662, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.538453, "high": 15.648219, "low": 15.394738, "close": 15.526544, "volume": 9170}, "trend_line": 15.337894, "activity_lines": {"activity_5": 15.460685, "activity_10": 15.462918, "activity_20": 15.347783, "activity_30": 15.325711}, "trend_signal": 0, "fair_value": 16.603036, "relative_strength": -1.624321, "rate_of_change": 0.07653578547117215, "market_dynamics": 0.969386, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.549138, "high": 15.6527, "low": 15.37026, "close": 15.430513, "volume": 9038}, "trend_line": 15.339006, "activity_lines": {"activity_5": 15.46308, "activity_10": 15.456498, "activity_20": 15.361719, "activity_30": 15.331686}, "trend_signal": 0, "fair_value": 16.596427, "relative_strength": -0.842548, "rate_of_change": 0.007250017505656994, "market_dynamics": 1.10598, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.449344, "high": 15.840992, "low": 15.404152, "close": 15.840992, "volume": 5623}, "trend_line": 15.342311, "activity_lines": {"activity_5": 15.598087, "activity_10": 15.523021, "activity_20": 15.416024, "activity_30": 15.364073}, "trend_signal": 1, "fair_value": 16.589841, "relative_strength": -0.106085, "rate_of_change": 0.02154637660354916, "market_dynamics": 1.413937, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.884296, "high": 16.117781, "low": 15.825927, "close": 16.117781, "volume": 10267}, "trend_line": 15.348214, "activity_lines": {"activity_5": 15.793777, "activity_10": 15.634232, "activity_20": 15.495559, "activity_30": 15.414103}, "trend_signal": 1, "fair_value": 16.586952, "relative_strength": 0.061277, "rate_of_change": 0.03847529879950935, "market_dynamics": 1.545712, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.051878, "high": 16.070707, "low": 15.76379, "close": 16.042461, "volume": 8702}, "trend_line": 15.365834, "activity_lines": {"activity_5": 15.906265, "activity_10": 15.722062, "activity_20": 15.564073, "activity_30": 15.458893}, "trend_signal": 1, "fair_value": 16.580476, "relative_strength": -0.285634, "rate_of_change": 0.11480163099106568, "market_dynamics": 1.62036, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.004805, "high": 16.221338, "low": 16.004805, "close": 16.221338, "volume": 3165}, "trend_line": 15.390209, "activity_lines": {"activity_5": 16.049492, "activity_10": 15.834874, "activity_20": 15.646363, "activity_30": 15.514087}, "trend_signal": 1, "fair_value": 16.57235, "relative_strength": -0.409418, "rate_of_change": 0.15863115532811903, "market_dynamics": 1.712486, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.155437, "high": 16.315485, "low": 16.140374, "close": 16.166737, "volume": 5205}, "trend_line": 15.42678, "activity_lines": {"activity_5": 16.128198, "activity_10": 15.923922, "activity_20": 15.714797, "activity_30": 15.564185}, "trend_signal": 1, "fair_value": 16.563294, "relative_strength": -0.927231, "rate_of_change": 0.23762510307690007, "market_dynamics": 1.652829, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.129077, "high": 16.692068, "low": 16.080121, "close": 16.62805, "volume": 13088}, "trend_line": 15.479161, "activity_lines": {"activity_5": 16.311594, "activity_10": 16.08231, "activity_20": 15.818123, "activity_30": 15.641687}, "trend_signal": 1, "fair_value": 16.555427, "relative_strength": 2.110791, "rate_of_change": 0.3395459065339538, "market_dynamics": 1.626231, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.616752, "high": 16.916138, "low": 16.616752, "close": 16.908606, "volume": 8809}, "trend_line": 15.529856, "activity_lines": {"activity_5": 16.536039, "activity_10": 16.268785, "activity_20": 15.940145, "activity_30": 15.733909}, "trend_signal": 1, "fair_value": 16.548171, "relative_strength": 3.103592, "rate_of_change": 0.32750483052667423, "market_dynamics": 1.616803, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.682654, "high": 16.852119, "low": 16.48683, "close": 16.520723, "volume": 6681}, "trend_line": 15.577358, "activity_lines": {"activity_5": 16.578467, "activity_10": 16.354514, "activity_20": 16.015468, "activity_30": 15.797836}, "trend_signal": 1, "fair_value": 16.538179, "relative_strength": 2.751713, "rate_of_change": 0.3058753410205459, "market_dynamics": 1.575048, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.644996, "high": 16.776801, "low": 16.475534, "close": 16.475534, "volume": 3991}, "trend_line": 15.601215, "activity_lines": {"activity_5": 16.573948, "activity_10": 16.415452, "activity_20": 16.080179, "activity_30": 15.855783}, "trend_signal": 1, "fair_value": 16.527014, "relative_strength": 3.466294, "rate_of_change": 0.1531517732339436, "market_dynamics": 1.473605, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.682656, "high": 16.682656, "low": 16.230754, "close": 16.296656, "volume": 3601}, "trend_line": 15.621155, "activity_lines": {"activity_5": 16.492856, "activity_10": 16.426612, "activity_20": 16.122666, "activity_30": 15.90065}, "trend_signal": 1, "fair_value": 16.515835, "relative_strength": 3.035677, "rate_of_change": 0.12781055834433452, "market_dynamics": 1.158182, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.494362, "high": 16.965094, "low": 16.479298, "close": 16.942499, "volume": 9049}, "trend_line": 15.665786, "activity_lines": {"activity_5": 16.618385, "activity_10": 16.539451, "activity_20": 16.222094, "activity_30": 15.985898}, "trend_signal": 1, "fair_value": 16.509182, "relative_strength": 6.542554, "rate_of_change": 0.2857087071986723, "market_dynamics": 1.097066, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.059241, "high": 17.215523, "low": 17.02911, "close": 17.160917, "volume": 29517}, "trend_line": 15.727496, "activity_lines": {"activity_5": 16.795756, "activity_10": 16.671974, "activity_20": 16.335603, "activity_30": 16.082358}, "trend_signal": 1, "fair_value": 16.502493, "relative_strength": 8.431211, "rate_of_change": 0.39391576011570506, "market_dynamics": 1.200752, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.322847, "high": 17.671188, "low": 17.272009, "close": 17.671188, "volume": 19680}, "trend_line": 15.804602, "activity_lines": {"activity_5": 17.126397, "activity_10": 16.878308, "activity_20": 16.490204, "activity_30": 16.207757}, "trend_signal": 1, "fair_value": 16.50007, "relative_strength": 6.923726, "rate_of_change": 0.4902624041360353, "market_dynamics": 1.418943, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.605283, "high": 18.076015, "low": 17.605283, "close": 18.076015, "volume": 17557}, "trend_line": 15.927017, "activity_lines": {"activity_5": 17.515282, "activity_10": 17.128633, "activity_20": 16.673629, "activity_30": 16.3543}, "trend_signal": 1, "fair_value": 16.499385, "relative_strength": 6.629256, "rate_of_change": 0.7745528802307086, "market_dynamics": 1.72854, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.057185, "high": 18.19652, "low": 18.038356, "close": 18.094843, "volume": 4263}, "trend_line": 16.054586, "activity_lines": {"activity_5": 17.803745, "activity_10": 17.348661, "activity_20": 16.846392, "activity_30": 16.49416}, "trend_signal": 1, "fair_value": 16.498186, "relative_strength": 7.480367, "rate_of_change": 0.8009597779672186, "market_dynamics": 1.734862, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.106142, "high": 18.106142, "low": 17.524322, "close": 17.737091, "volume": 5195}, "trend_line": 16.147719, "activity_lines": {"activity_5": 17.853078, "activity_10": 17.468586, "activity_20": 16.972095, "activity_30": 16.602709}, "trend_signal": 1, "fair_value": 16.494582, "relative_strength": 4.632495, "rate_of_change": 0.5801021589718859, "market_dynamics": 1.575866, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.737089, "high": 17.746504, "low": 17.49231, "close": 17.614698, "volume": 4769}, "trend_line": 16.239562, "activity_lines": {"activity_5": 17.80864, "activity_10": 17.546093, "activity_20": 17.074857, "activity_30": 16.697353}, "trend_signal": 1, "fair_value": 16.489918, "relative_strength": 1.719365, "rate_of_change": 0.5687676383271272, "market_dynamics": 1.324623, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.366155, "high": 17.52997, "low": 17.087483, "close": 17.123259, "volume": 13940}, "trend_line": 16.3038, "activity_lines": {"activity_5": 17.570137, "activity_10": 17.52141, "activity_20": 17.119537, "activity_30": 16.754365}, "trend_signal": 1, "fair_value": 16.482933, "relative_strength": 0.590592, "rate_of_change": 0.3955648557516488, "market_dynamics": 0.960028, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.110078, "high": 17.362387, "low": 17.093132, "close": 17.296486, "volume": 37492}, "trend_line": 16.367486, "activity_lines": {"activity_5": 17.425906, "activity_10": 17.517267, "activity_20": 17.173505, "activity_30": 16.818409}, "trend_signal": 1, "fair_value": 16.475234, "relative_strength": 1.805716, "rate_of_change": 0.3906205915185452, "market_dynamics": 0.750215, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.435822, "high": 17.511139, "low": 17.249413, "close": 17.266359, "volume": 34723}, "trend_line": 16.431781, "activity_lines": {"activity_5": 17.3236, "activity_10": 17.492721, "activity_20": 17.216176, "activity_30": 16.876401}, "trend_signal": 1, "fair_value": 16.466514, "relative_strength": 1.71757, "rate_of_change": 0.3928214754544548, "market_dynamics": 0.528887, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.388748, "high": 17.586455, "low": 17.134557, "close": 17.496075, "volume": 36155}, "trend_line": 16.497283, "activity_lines": {"activity_5": 17.353099, "activity_10": 17.49231, "activity_20": 17.271982, "activity_30": 16.945065}, "trend_signal": 1, "fair_value": 16.460399, "relative_strength": 2.878671, "rate_of_change": 0.3986299476605647, "market_dynamics": 0.355852, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.577041, "high": 17.970572, "low": 17.407577, "close": 17.970572, "volume": 19901}, "trend_line": 16.576803, "activity_lines": {"activity_5": 17.556831, "activity_10": 17.568106, "activity_20": 17.365096, "activity_30": 17.040116}, "trend_signal": 1, "fair_value": 16.45843, "relative_strength": 2.506637, "rate_of_change": 0.4820187663629354, "market_dynamics": 0.357507, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.793575, "high": 17.821819, "low": 17.531852, "close": 17.569511, "volume": 10757}, "trend_line": 16.641528, "activity_lines": {"activity_5": 17.603151, "activity_10": 17.556261, "activity_20": 17.411192, "activity_30": 17.104162}, "trend_signal": 1, "fair_value": 16.453449, "relative_strength": 1.744076, "rate_of_change": 0.39045526450425483, "market_dynamics": 0.114867, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.661773, "high": 17.71826, "low": 17.341675, "close": 17.71826, "volume": 2885}, "trend_line": 16.716793, "activity_lines": {"activity_5": 17.669305, "activity_10": 17.57331, "activity_20": 17.464183, "activity_30": 17.173629}, "trend_signal": 1, "fair_value": 16.450775, "relative_strength": 1.981277, "rate_of_change": 0.45227217116119467, "market_dynamics": -0.001232, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.848183, "high": 17.857598, "low": 16.89354, "close": 16.899189, "volume": 5770}, "trend_line": 16.767857, "activity_lines": {"activity_5": 17.434316, "activity_10": 17.447941, "activity_20": 17.432039, "activity_30": 17.185396}, "trend_signal": 1, "fair_value": 16.440007, "relative_strength": 0.230226, "rate_of_change": 0.30546528870699197, "market_dynamics": -0.327317, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.309835, "high": 16.973893, "low": 16.149788, "close": 16.866402, "volume": 11175}, "trend_line": 16.817827, "activity_lines": {"activity_5": 17.212876, "activity_10": 17.338351, "activity_20": 17.393284, "activity_30": 17.191754}, "trend_signal": 1, "fair_value": 16.426512, "relative_strength": 0.08462, "rate_of_change": 0.29801065216623596, "market_dynamics": -0.693894, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.973892, "high": 17.580444, "low": 16.970051, "close": 17.499826, "volume": 78140}, "trend_line": 16.892942, "activity_lines": {"activity_5": 17.244556, "activity_10": 17.359759, "activity_20": 17.41372, "activity_30": 17.235754}, "trend_signal": 1, "fair_value": 16.420462, "relative_strength": 1.031044, "rate_of_change": 0.44663915260871845, "market_dynamics": -0.650982, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.614995, "high": 17.697533, "low": 17.39042, "close": 17.697533, "volume": 2627}, "trend_line": 16.962555, "activity_lines": {"activity_5": 17.373521, "activity_10": 17.419202, "activity_20": 17.450171, "activity_30": 17.287663}, "trend_signal": 1, "fair_value": 16.413861, "relative_strength": 0.77837, "rate_of_change": 0.4120833422620927, "market_dynamics": -0.768447, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.657224, "high": 17.799265, "low": 17.591961, "close": 17.755117, "volume": 5548}, "trend_line": 17.036841, "activity_lines": {"activity_5": 17.513146, "activity_10": 17.478674, "activity_20": 17.486501, "activity_30": 17.338796}, "trend_signal": 1, "fair_value": 16.40651, "relative_strength": 0.329779, "rate_of_change": 0.4379411002646756, "market_dynamics": -0.649772, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.755117, "high": 17.755117, "low": 17.444162, "close": 17.444162, "volume": 1476}, "trend_line": 17.103963, "activity_lines": {"activity_5": 17.546662, "activity_10": 17.47327, "activity_20": 17.487124, "activity_30": 17.365075}, "trend_signal": 1, "fair_value": 16.398816, "relative_strength": 2.826504, "rate_of_change": 0.3939814898783245, "market_dynamics": -0.590709, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.534378, "high": 17.764713, "low": 17.284848, "close": 17.764713, "volume": 3314}, "trend_line": 17.168087, "activity_lines": {"activity_5": 17.650697, "activity_10": 17.522915, "activity_20": 17.512811, "activity_30": 17.407704}, "trend_signal": 1, "fair_value": 16.391331, "relative_strength": 3.497916, "rate_of_change": 0.3749072656436384, "market_dynamics": -0.636617, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.724406, "high": 17.966259, "low": 17.724406, "close": 17.870287, "volume": 1582}, "trend_line": 17.226504, "activity_lines": {"activity_5": 17.730036, "activity_10": 17.586872, "activity_20": 17.544637, "activity_30": 17.453007}, "trend_signal": 1, "fair_value": 16.385083, "relative_strength": 4.911247, "rate_of_change": 0.34026505107994043, "market_dynamics": -0.447739, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.956661, "high": 18.206193, "low": 17.937468, "close": 18.18508, "volume": 3415}, "trend_line": 17.297924, "activity_lines": {"activity_5": 17.889609, "activity_10": 17.709886, "activity_20": 17.603066, "activity_30": 17.51485}, "trend_signal": 1, "fair_value": 16.384963, "relative_strength": 4.052955, "rate_of_change": 0.41459369817578673, "market_dynamics": -0.208125, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.081428, "high": 18.081428, "low": 17.534378, "close": 17.753197, "volume": 6028}, "trend_line": 17.348986, "activity_lines": {"activity_5": 17.872717, "activity_10": 17.743184, "activity_20": 17.617915, "activity_30": 17.544223}, "trend_signal": 1, "fair_value": 16.381768, "relative_strength": 3.4946, "rate_of_change": 0.295191492343253, "market_dynamics": -0.029115, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.638031, "high": 17.659143, "low": 17.467197, "close": 17.659143, "volume": 1920}, "trend_line": 17.398733, "activity_lines": {"activity_5": 17.824602, "activity_10": 17.758747, "activity_20": 17.625345, "activity_30": 17.564233}, "trend_signal": 1, "fair_value": 16.376431, "relative_strength": 1.555588, "rate_of_change": 0.2867429831345762, "market_dynamics": -0.035883, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.735921, "high": 18.081429, "low": 17.735921, "close": 18.052635, "volume": 2116}, "trend_line": 17.446219, "activity_lines": {"activity_5": 17.893319, "activity_10": 17.832035, "activity_20": 17.672325, "activity_30": 17.60642}, "trend_signal": 1, "fair_value": 16.37412, "relative_strength": 2.265205, "rate_of_change": 0.27292791952149187, "market_dynamics": -0.040153, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.985455, "high": 17.985455, "low": 17.726324, "close": 17.74552, "volume": 1591}, "trend_line": 17.474116, "activity_lines": {"activity_5": 17.84047, "activity_10": 17.827917, "activity_20": 17.688553, "activity_30": 17.62573}, "trend_signal": 1, "fair_value": 16.369421, "relative_strength": 1.601765, "rate_of_change": 0.15990284198541468, "market_dynamics": -0.171419, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.812701, "high": 17.858767, "low": 17.121691, "close": 17.647629, "volume": 1453}, "trend_line": 17.51168, "activity_lines": {"activity_5": 17.763308, "activity_10": 17.801534, "activity_20": 17.694835, "activity_30": 17.636924}, "trend_signal": 1, "fair_value": 16.363955, "relative_strength": 2.785963, "rate_of_change": 0.21496938672033372, "market_dynamics": -0.234325, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.530539, "high": 17.893318, "low": 17.530539, "close": 17.634192, "volume": 2153}, "trend_line": 17.550302, "activity_lines": {"activity_5": 17.717497, "activity_10": 17.773615, "activity_20": 17.69734, "activity_30": 17.644828}, "trend_signal": 1, "fair_value": 16.357171, "relative_strength": 4.061865, "rate_of_change": 0.22054994152474325, "market_dynamics": -0.181362, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.831895, "high": 17.847252, "low": 17.355867, "close": 17.509422, "volume": 1449}, "trend_line": 17.590727, "activity_lines": {"activity_5": 17.638029, "activity_10": 17.725208, "activity_20": 17.686355, "activity_30": 17.642191}, "trend_signal": 1, "fair_value": 16.349952, "relative_strength": 4.71524, "rate_of_change": 0.2303379166922746, "market_dynamics": -0.332396, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.488309, "high": 17.870287, "low": 17.369301, "close": 17.870287, "volume": 1903}, "trend_line": 17.621654, "activity_lines": {"activity_5": 17.688832, "activity_10": 17.741227, "activity_20": 17.70858, "activity_30": 17.660227}, "trend_signal": 1, "fair_value": 16.348234, "relative_strength": 5.900164, "rate_of_change": 0.17581422302783944, "market_dynamics": -0.367217, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.899078, "high": 17.989294, "low": 17.814622, "close": 17.975855, "volume": 4275}, "trend_line": 17.648818, "activity_lines": {"activity_5": 17.78698, "activity_10": 17.774521, "activity_20": 17.739077, "activity_30": 17.683079}, "trend_signal": 1, "fair_value": 16.348004, "relative_strength": 5.925149, "rate_of_change": 0.15415125050122466, "market_dynamics": -0.321967, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.010409, "high": 18.234984, "low": 18.010409, "close": 18.123655, "volume": 2281}, "trend_line": 17.6639, "activity_lines": {"activity_5": 17.919039, "activity_10": 17.832768, "activity_20": 17.783625, "activity_30": 17.713713}, "trend_signal": 1, "fair_value": 16.346624, "relative_strength": 6.454419, "rate_of_change": 0.08545614782816136, "market_dynamics": -0.275644, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.206193, "high": 18.234984, "low": 18.033443, "close": 18.110222, "volume": 3190}, "trend_line": 17.665041, "activity_lines": {"activity_5": 18.014886, "activity_10": 17.88969, "activity_20": 17.824256, "activity_30": 17.742508}, "trend_signal": 1, "fair_value": 16.345941, "relative_strength": 6.937671, "rate_of_change": 0.0064595021484323955, "market_dynamics": -0.03592, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.196594, "high": 18.219627, "low": 17.649545, "close": 17.697533, "volume": 3939}, "trend_line": 17.651797, "activity_lines": {"activity_5": 17.941434, "activity_10": 17.865086, "activity_20": 17.823716, "activity_30": 17.744605}, "trend_signal": 1, "fair_value": 16.33976, "relative_strength": 7.123737, "rate_of_change": -0.07497293666060699, "market_dynamics": -0.245809, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.726326, "high": 17.929789, "low": 17.726326, "close": 17.929789, "volume": 1926}, "trend_line": 17.65822, "activity_lines": {"activity_5": 17.932861, "activity_10": 17.882012, "activity_20": 17.841494, "activity_30": 17.76254}, "trend_signal": 1, "fair_value": 16.334284, "relative_strength": 6.391099, "rate_of_change": 0.03638723015000468, "market_dynamics": -0.413024, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.826138, "high": 17.935548, "low": 17.808863, "close": 17.899078, "volume": 7237}, "trend_line": 17.6677, "activity_lines": {"activity_5": 17.910083, "activity_10": 17.895588, "activity_20": 17.851283, "activity_30": 17.778079}, "trend_signal": 1, "fair_value": 16.328024, "relative_strength": 5.660006, "rate_of_change": 0.05368604536584057, "market_dynamics": -0.610578, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.899076, "high": 18.014244, "low": 17.570847, "close": 17.570847, "volume": 7726}, "trend_line": 17.682619, "activity_lines": {"activity_5": 17.783013, "activity_10": 17.846693, "activity_20": 17.827911, "activity_30": 17.77183}, "trend_signal": 1, "fair_value": 16.320499, "relative_strength": 2.082355, "rate_of_change": 0.08444223073744186, "market_dynamics": -0.9814, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.328994, "high": 18.186998, "low": 17.328994, "close": 18.186998, "volume": 2934}, "trend_line": 17.712303, "activity_lines": {"activity_5": 17.898182, "activity_10": 17.911223, "activity_20": 17.863823, "activity_30": 17.804371}, "trend_signal": 1, "fair_value": 16.319581, "relative_strength": 3.709783, "rate_of_change": 0.1678710602767588, "market_dynamics": -0.702984, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.152447, "high": 18.469159, "low": 18.152447, "close": 18.446125, "volume": 2911}, "trend_line": 17.751628, "activity_lines": {"activity_5": 18.094607, "activity_10": 18.012815, "activity_20": 17.922358, "activity_30": 17.851714}, "trend_signal": 1, "fair_value": 16.320911, "relative_strength": 2.468551, "rate_of_change": 0.2220208179591418, "market_dynamics": -0.340637, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.36935, "high": 18.964384, "low": 18.36935, "close": 18.962463, "volume": 5039}, "trend_line": 17.800508, "activity_lines": {"activity_5": 18.413239, "activity_10": 18.191255, "activity_20": 18.025296, "activity_30": 17.929833}, "trend_signal": 1, "fair_value": 16.325794, "relative_strength": 2.579363, "rate_of_change": 0.2753550265924933, "market_dynamics": 0.228995, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.639995, "high": 18.990718, "low": 18.639995, "close": 18.920755, "volume": 2912}, "trend_line": 17.832181, "activity_lines": {"activity_5": 18.649123, "activity_10": 18.342255, "activity_20": 18.118559, "activity_30": 18.002107}, "trend_signal": 1, "fair_value": 16.328484, "relative_strength": 2.235168, "rate_of_change": 0.1779331241557704, "market_dynamics": 0.864237, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.054849, "high": 19.270565, "low": 19.054849, "close": 19.179226, "volume": 2046}, "trend_line": 17.885838, "activity_lines": {"activity_5": 18.903052, "activity_10": 18.52307, "activity_20": 18.231435, "activity_30": 18.089013}, "trend_signal": 1, "fair_value": 16.33504, "relative_strength": 1.518218, "rate_of_change": 0.300899817021828, "market_dynamics": 1.222562, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.288055, "high": 19.34247, "low": 19.074281, "close": 19.11315, "volume": 2708}, "trend_line": 17.932334, "activity_lines": {"activity_5": 19.027731, "activity_10": 18.672678, "activity_20": 18.333285, "activity_30": 18.168194}, "trend_signal": 1, "fair_value": 16.343524, "relative_strength": 0.221845, "rate_of_change": 0.25995986321692727, "market_dynamics": 1.399883, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.918811, "high": 19.282224, "low": 18.918811, "close": 19.22781, "volume": 2808}, "trend_line": 18.009955, "activity_lines": {"activity_5": 19.128887, "activity_10": 18.824899, "activity_20": 18.439579, "activity_30": 18.251773}, "trend_signal": 1, "fair_value": 16.359469, "relative_strength": 0.281394, "rate_of_change": 0.43285497582189025, "market_dynamics": 1.321243, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.453243, "high": 19.472677, "low": 18.977114, "close": 18.977114, "volume": 3070}, "trend_line": 18.080312, "activity_lines": {"activity_5": 19.094364, "activity_10": 18.903715, "activity_20": 18.514527, "activity_30": 18.314171}, "trend_signal": 1, "fair_value": 16.375869, "relative_strength": -1.647579, "rate_of_change": 0.3906561676583743, "market_dynamics": 1.163639, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.821643, "high": 18.936303, "low": 18.578722, "close": 18.909094, "volume": 27162}, "trend_line": 18.127288, "activity_lines": {"activity_5": 19.036192, "activity_10": 18.951122, "activity_20": 18.578595, "activity_30": 18.36764}, "trend_signal": 1, "fair_value": 16.384887, "relative_strength": -0.889625, "rate_of_change": 0.25981852525554205, "market_dynamics": 1.114083, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.967397, "high": 19.033472, "low": 18.73808, "close": 18.77306, "volume": 6633}, "trend_line": 18.163139, "activity_lines": {"activity_5": 18.933453, "activity_10": 18.955431, "activity_20": 18.624166, "activity_30": 18.409303}, "trend_signal": 1, "fair_value": 16.394834, "relative_strength": -2.807097, "rate_of_change": 0.19777365483463916, "market_dynamics": 0.889305, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.811926, "high": 18.938245, "low": 18.811926, "close": 18.86051, "volume": 3275}, "trend_line": 18.199985, "activity_lines": {"activity_5": 18.886941, "activity_10": 18.953782, "activity_20": 18.672706, "activity_30": 18.454295}, "trend_signal": 1, "fair_value": 16.405161, "relative_strength": -0.602964, "rate_of_change": 0.20286141068457716, "market_dynamics": 0.70265, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.675891, "high": 18.811927, "low": 17.22807, "close": 17.249449, "volume": 3447}, "trend_line": 18.193495, "activity_lines": {"activity_5": 18.320251, "activity_10": 18.646967, "activity_20": 18.561973, "activity_30": 18.39297}, "trend_signal": 1, "fair_value": 16.404016, "relative_strength": 0.148787, "rate_of_change": -0.03565937004894781, "market_dynamics": 0.221907, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.45072, "high": 16.858829, "low": 15.885196, "close": 16.547888, "volume": 14379}, "trend_line": 18.152934, "activity_lines": {"activity_5": 17.651599, "activity_10": 18.234354, "activity_20": 18.385662, "activity_30": 18.286802}, "trend_signal": 0, "fair_value": 16.399291, "relative_strength": -0.460012, "rate_of_change": -0.22294232086798216, "market_dynamics": -0.326283, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.053166, "high": 17.628407, "low": 17.053166, "close": 17.628407, "volume": 2211}, "trend_line": 18.144871, "activity_lines": {"activity_5": 17.505068, "activity_10": 18.062099, "activity_20": 18.318555, "activity_30": 18.252961}, "trend_signal": 0, "fair_value": 16.399442, "relative_strength": 2.118278, "rate_of_change": -0.04441706227764577, "market_dynamics": -0.69354, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.713915, "high": 18.248346, "low": 17.694481, "close": 18.180326, "volume": 5464}, "trend_line": 18.144713, "activity_lines": {"activity_5": 17.627889, "activity_10": 18.013691, "activity_20": 18.305666, "activity_30": 18.255249}, "trend_signal": 0, "fair_value": 16.404445, "relative_strength": 2.797959, "rate_of_change": -0.0008707694863137482, "market_dynamics": -0.984506, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.318307, "high": 18.60787, "low": 18.225025, "close": 18.60787, "volume": 1539}, "trend_line": 18.173202, "activity_lines": {"activity_5": 17.93274, "activity_10": 18.06118, "activity_20": 18.333226, "activity_30": 18.28513}, "trend_signal": 0, "fair_value": 16.415374, "relative_strength": 2.543749, "rate_of_change": 0.15700992349672563, "market_dynamics": -0.853184, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.60787, "high": 18.788607, "low": 18.534023, "close": 18.720589, "volume": 7626}, "trend_line": 18.208583, "activity_lines": {"activity_5": 18.292007, "activity_10": 18.13835, "activity_20": 18.369151, "activity_30": 18.320445}, "trend_signal": 0, "fair_value": 16.427807, "relative_strength": 4.524214, "rate_of_change": 0.1946877605828681, "market_dynamics": -0.677803, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.017926, "high": 19.26862, "low": 18.967398, "close": 19.26862, "volume": 2655}, "trend_line": 18.249116, "activity_lines": {"activity_5": 18.735875, "activity_10": 18.324385, "activity_20": 18.452398, "activity_30": 18.388835}, "trend_signal": 1, "fair_value": 16.445192, "relative_strength": 5.34035, "rate_of_change": 0.22260381271843027, "market_dynamics": -0.440409, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.307489, "high": 19.506685, "low": 19.087886, "close": 19.301659, "volume": 2585}, "trend_line": 18.300987, "activity_lines": {"activity_5": 19.009374, "activity_10": 18.511126, "activity_20": 18.532416, "activity_30": 18.456741}, "trend_signal": 1, "fair_value": 16.459571, "relative_strength": 6.609966, "rate_of_change": 0.2842384255763317, "market_dynamics": -0.270713, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.530979, "high": 19.686449, "low": 19.420204, "close": 19.501827, "volume": 2722}, "trend_line": 18.362794, "activity_lines": {"activity_5": 19.238045, "activity_10": 18.727124, "activity_20": 18.624819, "activity_30": 18.534214}, "trend_signal": 1, "fair_value": 16.47598, "relative_strength": 7.302814, "rate_of_change": 0.33772495439727773, "market_dynamics": -0.06841, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.414373, "high": 19.667013, "low": 19.373563, "close": 19.647579, "volume": 15285}, "trend_line": 18.429907, "activity_lines": {"activity_5": 19.427201, "activity_10": 18.956372, "activity_20": 18.721908, "activity_30": 18.617103}, "trend_signal": 1, "fair_value": 16.494435, "relative_strength": 6.679833, "rate_of_change": 0.36548359688617693, "market_dynamics": 0.204311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.579562, "high": 19.579562, "low": 19.208376, "close": 19.23947, "volume": 2171}, "trend_line": 18.487575, "activity_lines": {"activity_5": 19.411006, "activity_10": 19.097108, "activity_20": 18.773174, "activity_30": 18.669333}, "trend_signal": 1, "fair_value": 16.517526, "relative_strength": 6.134874, "rate_of_change": 0.3129044546996336, "market_dynamics": 0.288141, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.330809, "high": 19.404657, "low": 19.078171, "close": 19.122868, "volume": 4599}, "trend_line": 18.529328, "activity_lines": {"activity_5": 19.321351, "activity_10": 19.180462, "activity_20": 18.809557, "activity_30": 18.71032}, "trend_signal": 1, "fair_value": 16.53868, "relative_strength": 7.695368, "rate_of_change": 0.22584357331883673, "market_dynamics": 0.372322, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.045132, "high": 19.328866, "low": 19.014038, "close": 19.237526, "volume": 5547}, "trend_line": 18.571384, "activity_lines": {"activity_5": 19.279633, "activity_10": 19.237845, "activity_20": 18.856096, "activity_30": 18.75601}, "trend_signal": 1, "fair_value": 16.561861, "relative_strength": 7.126005, "rate_of_change": 0.22696991493700558, "market_dynamics": 0.437406, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.183112, "high": 19.183112, "low": 18.675889, "close": 18.938246, "volume": 2607}, "trend_line": 18.598537, "activity_lines": {"activity_5": 19.14243, "activity_10": 19.211556, "activity_20": 18.872624, "activity_30": 18.779679}, "trend_signal": 1, "fair_value": 16.581277, "relative_strength": 5.36126, "rate_of_change": 0.14620881243962208, "market_dynamics": 0.272046, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.006263, "high": 19.132586, "low": 18.922699, "close": 18.946018, "volume": 3705}, "trend_line": 18.626396, "activity_lines": {"activity_5": 19.045391, "activity_10": 19.1729, "activity_20": 18.89104, "activity_30": 18.802097}, "trend_signal": 1, "fair_value": 16.602351, "relative_strength": 5.532598, "rate_of_change": 0.1497913518681572, "market_dynamics": 0.347535, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.928528, "high": 19.181168, "low": 18.928528, "close": 19.181168, "volume": 3315}, "trend_line": 18.675851, "activity_lines": {"activity_5": 19.073505, "activity_10": 19.170851, "activity_20": 18.932647, "activity_30": 18.837889}, "trend_signal": 1, "fair_value": 16.622133, "relative_strength": 6.222966, "rate_of_change": 0.2655103005433891, "market_dynamics": 0.418628, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.181168, "high": 19.530979, "low": 19.142301, "close": 19.433809, "volume": 2452}, "trend_line": 18.725985, "activity_lines": {"activity_5": 19.189719, "activity_10": 19.206362, "activity_20": 18.998537, "activity_30": 18.886789}, "trend_signal": 1, "fair_value": 16.642414, "relative_strength": 7.622137, "rate_of_change": 0.26844292128910163, "market_dynamics": 0.45551, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.429188, "high": 19.522208, "low": 19.367834, "close": 19.484604, "volume": 3349}, "trend_line": 18.778836, "activity_lines": {"activity_5": 19.302136, "activity_10": 19.248105, "activity_20": 19.06709, "activity_30": 18.935732}, "trend_signal": 1, "fair_value": 16.662113, "relative_strength": 8.686102, "rate_of_change": 0.28223348464711934, "market_dynamics": 0.572849, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.350022, "high": 19.534082, "low": 19.326273, "close": 19.524185, "volume": 2847}, "trend_line": 18.843947, "activity_lines": {"activity_5": 19.411275, "activity_10": 19.293718, "activity_20": 19.136672, "activity_30": 18.983819}, "trend_signal": 1, "fair_value": 16.683117, "relative_strength": 8.315912, "rate_of_change": 0.34672543069230544, "market_dynamics": 0.547167, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.633039, "high": 19.865587, "low": 19.633039, "close": 19.712204, "volume": 2145}, "trend_line": 18.894787, "activity_lines": {"activity_5": 19.544024, "activity_10": 19.37311, "activity_20": 19.220583, "activity_30": 19.039836}, "trend_signal": 1, "fair_value": 16.706538, "relative_strength": 7.212645, "rate_of_change": 0.269794857733366, "market_dynamics": 0.538077, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.731995, "high": 20.048657, "low": 19.692411, "close": 20.038761, "volume": 2350}, "trend_line": 18.947875, "activity_lines": {"activity_5": 19.734546, "activity_10": 19.510701, "activity_20": 19.33154, "activity_30": 19.113641}, "trend_signal": 1, "fair_value": 16.734743, "relative_strength": 7.024688, "rate_of_change": 0.2809663850669442, "market_dynamics": 0.608753, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.014023, "high": 20.014023, "low": 19.543978, "close": 19.543978, "volume": 2322}, "trend_line": 18.967259, "activity_lines": {"activity_5": 19.702968, "activity_10": 19.543799, "activity_20": 19.382092, "activity_30": 19.152099}, "trend_signal": 1, "fair_value": 16.762846, "relative_strength": 4.811588, "rate_of_change": 0.1023017092945712, "market_dynamics": 0.468709, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.543978, "high": 19.730017, "low": 19.233253, "close": 19.603352, "volume": 3358}, "trend_line": 18.990012, "activity_lines": {"activity_5": 19.683837, "activity_10": 19.580036, "activity_20": 19.424032, "activity_30": 19.193137}, "trend_signal": 1, "fair_value": 16.792415, "relative_strength": 3.419157, "rate_of_change": 0.11995934678807084, "market_dynamics": 0.371207, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.581581, "high": 19.811161, "low": 19.484604, "close": 19.811161, "volume": 1512}, "trend_line": 19.011077, "activity_lines": {"activity_5": 19.726058, "activity_10": 19.647405, "activity_20": 19.476358, "activity_30": 19.246114}, "trend_signal": 1, "fair_value": 16.825694, "relative_strength": 5.832338, "rate_of_change": 0.11092673348495047, "market_dynamics": 0.311193, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.811161, "high": 19.811161, "low": 19.494499, "close": 19.591476, "volume": 2798}, "trend_line": 19.027021, "activity_lines": {"activity_5": 19.67592, "activity_10": 19.65896, "activity_20": 19.499997, "activity_30": 19.28356}, "trend_signal": 1, "fair_value": 16.86343, "relative_strength": 5.227655, "rate_of_change": 0.08386689507386177, "market_dynamics": 0.106289, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4945, "high": 19.599393, "low": 19.310439, "close": 19.478666, "volume": 1823}, "trend_line": 19.035383, "activity_lines": {"activity_5": 19.596227, "activity_10": 19.638268, "activity_20": 19.508207, "activity_30": 19.312698}, "trend_signal": 1, "fair_value": 16.90207, "relative_strength": 6.005125, "rate_of_change": 0.04394802528466334, "market_dynamics": -0.004901, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.585539, "high": 19.954649, "low": 19.557831, "close": 19.954649, "volume": 2098}, "trend_line": 19.067967, "activity_lines": {"activity_5": 19.712534, "activity_10": 19.69871, "activity_20": 19.55814, "activity_30": 19.372005}, "trend_signal": 1, "fair_value": 16.94151, "relative_strength": 3.433004, "rate_of_change": 0.17117596215426792, "market_dynamics": 0.082494, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.905169, "high": 20.048658, "low": 19.830954, "close": 19.885378, "volume": 2969}, "trend_line": 19.10051, "activity_lines": {"activity_5": 19.778373, "activity_10": 19.737087, "activity_20": 19.598208, "activity_30": 19.424742}, "trend_signal": 1, "fair_value": 16.980333, "relative_strength": 3.106359, "rate_of_change": 0.17066843046246322, "market_dynamics": 0.166854, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.885378, "high": 19.885378, "low": 19.579601, "close": 19.579601, "volume": 2776}, "trend_line": 19.127395, "activity_lines": {"activity_5": 19.723485, "activity_10": 19.712582, "activity_20": 19.606375, "activity_30": 19.455651}, "trend_signal": 1, "fair_value": 17.016018, "relative_strength": 0.106941, "rate_of_change": 0.1407554039132989, "market_dynamics": 0.065997, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.621164, "high": 20.01897, "low": 18.934799, "close": 18.934799, "volume": 1988}, "trend_line": 19.129871, "activity_lines": {"activity_5": 19.4691, "activity_10": 19.569832, "activity_20": 19.552762, "activity_30": 19.443225}, "trend_signal": 1, "fair_value": 17.043911, "relative_strength": -2.662644, "rate_of_change": 0.012944784169519568, "market_dynamics": -0.20233, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.231728, "high": 20.261415, "low": 20.009073, "close": 20.053604, "volume": 2175}, "trend_line": 19.223343, "activity_lines": {"activity_5": 19.631428, "activity_10": 19.644636, "activity_20": 19.609096, "activity_30": 19.502821}, "trend_signal": 1, "fair_value": 17.077994, "relative_strength": 5.684438, "rate_of_change": 0.48861803615925287, "market_dynamics": -0.359244, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.152562, "high": 20.251518, "low": 19.915066, "close": 19.929909, "volume": 5653}, "trend_line": 19.336077, "activity_lines": {"activity_5": 19.714196, "activity_10": 19.69668, "activity_20": 19.649773, "activity_30": 19.548406}, "trend_signal": 1, "fair_value": 17.108871, "relative_strength": 4.324493, "rate_of_change": 0.5864432632763181, "market_dynamics": -0.459515, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.157511, "high": 20.157511, "low": 19.355959, "close": 19.395542, "volume": 1933}, "trend_line": 19.394981, "activity_lines": {"activity_5": 19.62049, "activity_10": 19.64455, "activity_20": 19.635715, "activity_30": 19.552242}, "trend_signal": 1, "fair_value": 17.135111, "relative_strength": -1.208079, "rate_of_change": 0.30463263049687817, "market_dynamics": -0.660625, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.4945, "high": 19.4945, "low": 19.132317, "close": 19.40148, "volume": 5485}, "trend_line": 19.435687, "activity_lines": {"activity_5": 19.56142, "activity_10": 19.597277, "activity_20": 19.621469, "activity_30": 19.552661}, "trend_signal": 1, "fair_value": 17.15923, "relative_strength": -1.17804, "rate_of_change": 0.20987904035585356, "market_dynamics": -0.443809, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.502416, "high": 19.99423, "low": 19.502415, "close": 19.99423, "volume": 3188}, "trend_line": 19.481899, "activity_lines": {"activity_5": 19.711808, "activity_10": 19.665226, "activity_20": 19.661471, "activity_30": 19.588697}, "trend_signal": 1, "fair_value": 17.186526, "relative_strength": 0.206776, "rate_of_change": 0.2377688012777579, "market_dynamics": -0.468444, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.890328, "high": 20.226781, "low": 19.870535, "close": 20.192146, "volume": 2127}, "trend_line": 19.530951, "activity_lines": {"activity_5": 19.857539, "activity_10": 19.761837, "activity_20": 19.715329, "activity_30": 19.634519}, "trend_signal": 1, "fair_value": 17.216279, "relative_strength": 0.370209, "rate_of_change": 0.25178243660950717, "market_dynamics": -0.500235, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.078344, "high": 20.078344, "low": 19.934856, "close": 19.934856, "volume": 3095}, "trend_line": 19.553158, "activity_lines": {"activity_5": 19.90827, "activity_10": 19.798696, "activity_20": 19.73987, "activity_30": 19.660577}, "trend_signal": 1, "fair_value": 17.247627, "relative_strength": -0.531156, "rate_of_change": 0.11370158063474783, "market_dynamics": -0.229541, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.974439, "high": 20.414797, "low": 19.974439, "close": 20.414797, "volume": 2325}, "trend_line": 19.590263, "activity_lines": {"activity_5": 20.118652, "activity_10": 19.923176, "activity_20": 19.807734, "activity_30": 19.716167}, "trend_signal": 1, "fair_value": 17.281543, "relative_strength": -0.329889, "rate_of_change": 0.18976474286148756, "market_dynamics": 0.03739, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.395007, "high": 20.459328, "low": 20.395007, "close": 20.459328, "volume": 1521}, "trend_line": 19.62218, "activity_lines": {"activity_5": 20.275928, "activity_10": 20.046127, "activity_20": 19.875409, "activity_30": 19.772236}, "trend_signal": 1, "fair_value": 17.31698, "relative_strength": -0.644993, "rate_of_change": 0.1629227744415681, "market_dynamics": 0.283156, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.464276, "high": 20.563234, "low": 20.399953, "close": 20.563234, "volume": 3089}, "trend_line": 19.652702, "activity_lines": {"activity_5": 20.397315, "activity_10": 20.171976, "activity_20": 19.948527, "activity_30": 19.832949}, "trend_signal": 1, "fair_value": 17.348766, "relative_strength": -0.338567, "rate_of_change": 0.15554846607258355, "market_dynamics": 0.505411, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.578076, "high": 20.998643, "low": 20.578076, "close": 20.959061, "volume": 5896}, "trend_line": 19.710021, "activity_lines": {"activity_5": 20.612712, "activity_10": 20.340184, "activity_20": 20.05529, "activity_30": 19.91723}, "trend_signal": 1, "fair_value": 17.378483, "relative_strength": 0.323069, "rate_of_change": 0.2916596404911634, "market_dynamics": 0.927639, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.869999, "high": 21.043173, "low": 20.785885, "close": 20.949165, "volume": 2314}, "trend_line": 19.770898, "activity_lines": {"activity_5": 20.773682, "activity_10": 20.490131, "activity_20": 20.156729, "activity_30": 19.997175}, "trend_signal": 1, "fair_value": 17.408413, "relative_strength": 0.281509, "rate_of_change": 0.30886319197730866, "market_dynamics": 1.071128, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.904634, "high": 20.904634, "low": 20.503859, "close": 20.652294, "volume": 2808}, "trend_line": 19.818057, "activity_lines": {"activity_5": 20.768074, "activity_10": 20.567569, "activity_20": 20.223202, "activity_30": 20.054039}, "trend_signal": 1, "fair_value": 17.435194, "relative_strength": 0.777438, "rate_of_change": 0.23852735470083664, "market_dynamics": 1.120276, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.543442, "high": 20.543442, "low": 20.34058, "close": 20.424692, "volume": 5203}, "trend_line": 19.867605, "activity_lines": {"activity_5": 20.670766, "activity_10": 20.580775, "activity_20": 20.263004, "activity_30": 20.093177}, "trend_signal": 1, "fair_value": 17.460653, "relative_strength": -0.697193, "rate_of_change": 0.2500144186688003, "market_dynamics": 1.155005, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.800729, "high": 20.879895, "low": 20.345528, "close": 20.59292, "volume": 48869}, "trend_line": 19.922502, "activity_lines": {"activity_5": 20.631843, "activity_10": 20.605964, "activity_20": 20.315907, "activity_30": 20.139971}, "trend_signal": 1, "fair_value": 17.488943, "relative_strength": -1.730768, "rate_of_change": 0.27631413046514874, "market_dynamics": 1.008852, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.27, "high": 20.49, "low": 20.27, "close": 20.379999, "volume": 1391}, "trend_line": 19.962463, "activity_lines": {"activity_5": 20.519967, "activity_10": 20.581555, "activity_20": 20.343762, "activity_30": 20.169487}, "trend_signal": 1, "fair_value": 17.51484, "relative_strength": -3.96102, "rate_of_change": 0.20058223610668044, "market_dynamics": 0.766696, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.379999, "high": 20.83, "low": 20.379999, "close": 20.809999, "volume": 6328}, "trend_line": 20.008336, "activity_lines": {"activity_5": 20.590029, "activity_10": 20.631912, "activity_20": 20.408278, "activity_30": 20.224167}, "trend_signal": 1, "fair_value": 17.544218, "relative_strength": -3.797989, "rate_of_change": 0.2297962931728428, "market_dynamics": 0.780319, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.879999, "high": 21.08, "low": 20.719999, "close": 20.9, "volume": 5127}, "trend_line": 20.055516, "activity_lines": {"activity_5": 20.699368, "activity_10": 20.682722, "activity_20": 20.477292, "activity_30": 20.281694}, "trend_signal": 1, "fair_value": 17.573039, "relative_strength": -4.462409, "rate_of_change": 0.23580171784400705, "market_dynamics": 0.725936, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.565001, "high": 20.565001, "low": 19.922001, "close": 20.040001, "volume": 9135}, "trend_line": 20.072709, "activity_lines": {"activity_5": 20.505528, "activity_10": 20.568345, "activity_20": 20.45957, "activity_30": 20.280693}, "trend_signal": 1, "fair_value": 17.600813, "relative_strength": -2.062154, "rate_of_change": 0.08572703888545627, "market_dynamics": 0.254908, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.24, "high": 19.9, "low": 19.204, "close": 19.486, "volume": 4689}, "trend_line": 20.065169, "activity_lines": {"activity_5": 20.152667, "activity_10": 20.360866, "activity_20": 20.386893, "activity_30": 20.242841}, "trend_signal": 1, "fair_value": 17.628333, "relative_strength": -2.933003, "rate_of_change": -0.03756343999207466, "market_dynamics": -0.082031, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.514, "high": 19.83, "low": 18.709999, "close": 18.709999, "volume": 31867}, "trend_line": 20.020877, "activity_lines": {"activity_5": 19.614933, "activity_10": 20.031882, "activity_20": 20.237687, "activity_30": 20.15541}, "trend_signal": 0, "fair_value": 17.650996, "relative_strength": -2.976856, "rate_of_change": -0.22074072737688985, "market_dynamics": -0.551339, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.374001, "high": 19.26, "low": 18.374001, "close": 18.799999, "volume": 8535}, "trend_line": 19.996078, "activity_lines": {"activity_5": 19.218533, "activity_10": 19.760153, "activity_20": 20.103451, "activity_30": 20.076644}, "trend_signal": 0, "fair_value": 17.670681, "relative_strength": -4.474786, "rate_of_change": -0.12386570278613679, "market_dynamics": -1.130117, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.785999, "high": 19.604, "low": 18.785999, "close": 19.577999, "volume": 6649}, "trend_line": 19.995233, "activity_lines": {"activity_5": 19.215466, "activity_10": 19.668955, "activity_20": 20.04869, "activity_30": 20.049671}, "trend_signal": 0, "fair_value": 17.694909, "relative_strength": -3.708815, "rate_of_change": -0.004225828685013936, "market_dynamics": -1.173784, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.604, "high": 20.35, "low": 19.450001, "close": 20.27, "volume": 1296}, "trend_line": 20.010527, "activity_lines": {"activity_5": 19.531199, "activity_10": 19.723107, "activity_20": 20.058965, "activity_30": 20.067398}, "trend_signal": 0, "fair_value": 17.72217, "relative_strength": -1.906324, "rate_of_change": 0.0764882309698557, "market_dynamics": -1.008099, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.976, "high": 20.75, "low": 19.976, "close": 20.75, "volume": 2442}, "trend_line": 20.049145, "activity_lines": {"activity_5": 19.9916, "activity_10": 19.867345, "activity_20": 20.110819, "activity_30": 20.115106}, "trend_signal": 0, "fair_value": 17.752356, "relative_strength": -1.44481, "rate_of_change": 0.19298842054484422, "market_dynamics": -0.832994, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.52, "high": 20.559999, "low": 20.110001, "close": 20.25, "volume": 5724}, "trend_line": 20.074856, "activity_lines": {"activity_5": 20.201066, "activity_10": 19.917818, "activity_20": 20.111455, "activity_30": 20.128064}, "trend_signal": 0, "fair_value": 17.778881, "relative_strength": -1.960905, "rate_of_change": 0.12823988254861315, "market_dynamics": -0.584472, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.235001, "high": 20.235001, "low": 19.848, "close": 20.059999, "volume": 4045}, "trend_line": 20.078368, "activity_lines": {"activity_5": 20.244533, "activity_10": 19.936109, "activity_20": 20.09372, "activity_30": 20.127106}, "trend_signal": 0, "fair_value": 17.803089, "relative_strength": -2.643805, "rate_of_change": 0.017494521504914536, "market_dynamics": -0.436289, "expectation": {"probability": 61.7439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.08, "high": 20.309999, "low": 19.674, "close": 19.959999, "volume": 9212}, "trend_line": 20.080855, "activity_lines": {"activity_5": 20.170666, "activity_10": 19.949854, "activity_20": 20.065865, "activity_30": 20.119469}, "trend_signal": 0, "fair_value": 17.827919, "relative_strength": -2.835592, "rate_of_change": 0.012386464876022662, "market_dynamics": -0.350735, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.976, "high": 19.976, "low": 19.452, "close": 19.49, "volume": 4210}, "trend_line": 20.077868, "activity_lines": {"activity_5": 19.914666, "activity_10": 19.895236, "activity_20": 19.995414, "activity_30": 20.08135}, "trend_signal": 0, "fair_value": 17.849666, "relative_strength": -5.880035, "rate_of_change": -0.014874864640977495, "market_dynamics": -0.442541, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.66, "high": 20.24, "low": 19.66, "close": 20.219999, "volume": 36441}, "trend_line": 20.120708, "activity_lines": {"activity_5": 19.953999, "activity_10": 19.983345, "activity_20": 19.999103, "activity_30": 20.090519}, "trend_signal": 0, "fair_value": 17.878652, "relative_strength": -4.301809, "rate_of_change": 0.21336926809162093, "market_dynamics": -0.226271, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.43, "high": 20.43, "low": 20.120001, "close": 20.245001, "volume": 6204}, "trend_line": 20.127088, "activity_lines": {"activity_5": 20.037, "activity_10": 20.062654, "activity_20": 20.006807, "activity_30": 20.098538}, "trend_signal": 0, "fair_value": 17.905964, "relative_strength": -4.344958, "rate_of_change": 0.03170862576008782, "market_dynamics": -0.13222, "expectation": {"probability": 53.8323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c43ac3-2f21-423c-ac56-1cf176d6b5c5/", "share_image": "https://sharemaestro.com/terminal/89c43ac3-2f21-423c-ac56-1cf176d6b5c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}