{"ticker": {"uuid": "89c6c292-9161-402b-afa8-30a9d877fbea", "symbol": "TEXN", "name": "iShares Texas Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TEXN rose 0.01%, moving from 32.03 to 32.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.08 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 63.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.03"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.42, "high": 32.512, "low": 31.79, "close": 32.0342, "volume": 10678}, "trend_line": 30.575073, "activity_lines": {"activity_5": 32.069333, "activity_10": 32.318675, "activity_20": 32.053352, "activity_30": 31.49}, "trend_signal": 1, "fair_value": 28.621119, "relative_strength": -0.078643, "rate_of_change": 0.5647234330343152, "market_dynamics": -0.176521, "expectation": {"probability": 63.6559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.832224, "high": 25.058688, "low": 24.556529, "close": 24.704223, "volume": 267423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.910994, "high": 25.383614, "low": 24.559483, "close": 25.354075, "volume": 107334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.107919, "high": 25.501769, "low": 24.812532, "close": 25.399565, "volume": 52723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.422999, "high": 25.539578, "low": 25.0003, "close": 25.384697, "volume": 46493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.442691, "high": 25.541843, "low": 25.235231, "close": 25.519196, "volume": 42580}, "trend_line": null, "activity_lines": {"activity_5": 25.383056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.649462, "high": 25.86608, "low": 24.881455, "close": 25.032201, "volume": 30931}, "trend_line": null, "activity_lines": {"activity_5": 25.303006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.206381, "high": 25.47223, "low": 25.088325, "close": 25.301595, "volume": 58705}, "trend_line": null, "activity_lines": {"activity_5": 25.290888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.432845, "high": 25.698693, "low": 25.281114, "close": 25.450076, "volume": 10741}, "trend_line": null, "activity_lines": {"activity_5": 25.331763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.434716, "high": 25.956468, "low": 25.15715, "close": 25.907237, "volume": 14095}, "trend_line": null, "activity_lines": {"activity_5": 25.521658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.875926, "high": 26.208433, "low": 25.846387, "close": 25.895717, "volume": 8684}, "trend_line": null, "activity_lines": {"activity_5": 25.672877, "activity_10": 25.523148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.728232, "high": 25.765845, "low": 25.501769, "close": 25.699087, "volume": 4665}, "trend_line": null, "activity_lines": {"activity_5": 25.733451, "activity_10": 25.578462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.659309, "high": 26.93932, "low": 25.659309, "close": 26.854544, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": 26.134718, "activity_10": 25.825771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.136245, "high": 27.428547, "low": 27.007456, "close": 27.38565, "volume": 17580}, "trend_line": null, "activity_lines": {"activity_5": 26.609491, "activity_10": 26.142363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.379127, "high": 27.774493, "low": 27.230864, "close": 27.629591, "volume": 10130}, "trend_line": null, "activity_lines": {"activity_5": 27.036539, "activity_10": 26.467198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.496155, "high": 27.641057, "low": 27.198246, "close": 27.324961, "volume": 9270}, "trend_line": null, "activity_lines": {"activity_5": 27.24722, "activity_10": 26.695829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.527389, "high": 27.616347, "low": 26.656397, "close": 26.656397, "volume": 18118}, "trend_line": null, "activity_lines": {"activity_5": 27.139763, "activity_10": 26.770071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.2705, "high": 27.645999, "low": 27.141808, "close": 27.193601, "volume": 7724}, "trend_line": null, "activity_lines": {"activity_5": 27.147554, "activity_10": 26.912456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.280285, "high": 27.675651, "low": 26.973876, "close": 27.465712, "volume": 11375}, "trend_line": null, "activity_lines": {"activity_5": 27.223445, "activity_10": 27.069915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.69542, "high": 27.76619, "low": 27.193799, "close": 27.432303, "volume": 10816}, "trend_line": null, "activity_lines": {"activity_5": 27.282861, "activity_10": 27.184652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.290169, "high": 27.403639, "low": 26.62793, "close": 26.962114, "volume": 11066}, "trend_line": null, "activity_lines": {"activity_5": 27.198701, "activity_10": 27.186172, "activity_20": 26.690725, "activity_30": null}, "trend_signal": 0, "fair_value": 26.227627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.161675, "high": 27.244406, "low": 26.409293, "close": 26.69198, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": 27.048686, "activity_10": 27.119187, "activity_20": 26.734949, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.380826, "high": 26.884919, "low": 25.659283, "close": 25.987931, "volume": 12632}, "trend_line": null, "activity_lines": {"activity_5": 26.661616, "activity_10": 26.906141, "activity_20": 26.702655, "activity_30": null}, "trend_signal": 0, "fair_value": 26.237839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.094186, "high": 26.873058, "low": 26.094186, "close": 26.873058, "volume": 5881}, "trend_line": null, "activity_lines": {"activity_5": 26.649966, "activity_10": 26.869783, "activity_20": 26.751641, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.894803, "high": 27.497835, "low": 26.707004, "close": 27.409471, "volume": 18495}, "trend_line": null, "activity_lines": {"activity_5": 26.85663, "activity_10": 26.940275, "activity_20": 26.844697, "activity_30": null}, "trend_signal": 0, "fair_value": 26.313124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.141907, "high": 27.675651, "low": 27.043065, "close": 27.132121, "volume": 3182}, "trend_line": null, "activity_lines": {"activity_5": 26.972367, "activity_10": 26.964342, "activity_20": 26.901697, "activity_30": null}, "trend_signal": 0, "fair_value": 26.345884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.067183, "high": 27.067183, "low": 26.614134, "close": 26.883353, "volume": 3673}, "trend_line": null, "activity_lines": {"activity_5": 26.993847, "activity_10": 26.946685, "activity_20": 26.927324, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.239764, "high": 27.256547, "low": 27.158234, "close": 27.158234, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 27.094196, "activity_10": 26.974879, "activity_20": 26.970315, "activity_30": null}, "trend_signal": 0, "fair_value": 26.395877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.072929, "high": 27.269556, "low": 26.900931, "close": 27.209774, "volume": 2974}, "trend_line": null, "activity_lines": {"activity_5": 27.133705, "activity_10": 27.013088, "activity_20": 27.009374, "activity_30": null}, "trend_signal": 0, "fair_value": 26.424945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.666782, "high": 27.835603, "low": 27.084945, "close": 27.80313, "volume": 7855}, "trend_line": null, "activity_lines": {"activity_5": 27.348552, "activity_10": 27.163833, "activity_20": 27.096563, "activity_30": null}, "trend_signal": 0, "fair_value": 26.472469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02617, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.885256, "high": 28.381789, "low": 27.885256, "close": 28.26997, "volume": 4646}, "trend_line": 26.532385, "activity_lines": {"activity_5": 27.692768, "activity_10": 27.392715, "activity_20": 27.219186, "activity_30": 26.967811}, "trend_signal": 1, "fair_value": 26.532385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146671, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.033422, "high": 28.481095, "low": 27.749504, "close": 28.301946, "volume": 10854}, "trend_line": 26.65231, "activity_lines": {"activity_5": 27.971785, "activity_10": 27.603632, "activity_20": 27.333547, "activity_30": 27.081976}, "trend_signal": 1, "fair_value": 26.589468, "relative_strength": null, "rate_of_change": 0.45199479805527654, "market_dynamics": 0.35956, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.342066, "high": 28.798876, "low": 28.337597, "close": 28.733135, "volume": 8922}, "trend_line": 26.764945, "activity_lines": {"activity_5": 28.29996, "activity_10": 27.863675, "activity_20": 27.47658, "activity_30": 27.216223}, "trend_signal": 1, "fair_value": 26.656458, "relative_strength": null, "rate_of_change": 0.42260877199762775, "market_dynamics": 0.620237, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.481095, "high": 29.394715, "low": 28.481095, "close": 29.394715, "volume": 4749}, "trend_line": 26.898117, "activity_lines": {"activity_5": 28.743668, "activity_10": 28.194092, "activity_20": 27.673675, "activity_30": 27.385885}, "trend_signal": 1, "fair_value": 26.739435, "relative_strength": null, "rate_of_change": 0.49756126904052406, "market_dynamics": 0.870794, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.818257, "high": 30.357987, "low": 29.722426, "close": 30.015579, "volume": 8148}, "trend_line": 27.052479, "activity_lines": {"activity_5": 29.248668, "activity_10": 28.591546, "activity_20": 27.920332, "activity_30": 27.587012}, "trend_signal": 1, "fair_value": 26.835792, "relative_strength": null, "rate_of_change": 0.5738766025889565, "market_dynamics": 1.152586, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.040207, "high": 30.07407, "low": 29.62312, "close": 29.874166, "volume": 8853}, "trend_line": 27.197645, "activity_lines": {"activity_5": 29.559034, "activity_10": 28.915904, "activity_20": 28.14216, "activity_30": 27.769056}, "trend_signal": 1, "fair_value": 26.922603, "relative_strength": null, "rate_of_change": 0.5366088630916216, "market_dynamics": 1.328481, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.583397, "high": 30.038022, "low": 29.573466, "close": 30.038022, "volume": 5957}, "trend_line": 27.364506, "activity_lines": {"activity_5": 29.817072, "activity_10": 29.220199, "activity_20": 28.367454, "activity_30": 27.952306}, "trend_signal": 1, "fair_value": 27.009142, "relative_strength": null, "rate_of_change": 0.613512677292454, "market_dynamics": 1.411512, "expectation": {"probability": 70.0521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.079929, "high": 30.39771, "low": 29.543674, "close": 29.657281, "volume": 25728}, "trend_line": 27.509695, "activity_lines": {"activity_5": 29.832458, "activity_10": 29.397911, "activity_20": 28.540384, "activity_30": 28.100227}, "trend_signal": 1, "fair_value": 27.080714, "relative_strength": null, "rate_of_change": 0.5305741678654898, "market_dynamics": 1.438293, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.513882, "high": 30.000484, "low": 29.513882, "close": 29.776548, "volume": 6879}, "trend_line": 27.653911, "activity_lines": {"activity_5": 29.825989, "activity_10": 29.55187, "activity_20": 28.712941, "activity_30": 28.246476}, "trend_signal": 1, "fair_value": 27.151657, "relative_strength": null, "rate_of_change": 0.5242370008100784, "market_dynamics": 1.280262, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.926501, "high": 30.250119, "low": 29.662061, "close": 29.662061, "volume": 5079}, "trend_line": 27.779072, "activity_lines": {"activity_5": 29.755903, "activity_10": 29.638345, "activity_20": 28.86359, "activity_30": 28.376034}, "trend_signal": 1, "fair_value": 27.216026, "relative_strength": null, "rate_of_change": 0.45259782603624676, "market_dynamics": 1.111948, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.642127, "high": 30.603951, "low": 29.642127, "close": 30.290586, "volume": 12282}, "trend_line": 27.925567, "activity_lines": {"activity_5": 29.918893, "activity_10": 29.805298, "activity_20": 29.063481, "activity_30": 28.538067}, "trend_signal": 1, "fair_value": 27.29289, "relative_strength": null, "rate_of_change": 0.5273574293626568, "market_dynamics": 1.104753, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.41956, "high": 30.41956, "low": 29.851735, "close": 30.037521, "volume": 7184}, "trend_line": 28.070182, "activity_lines": {"activity_5": 29.969767, "activity_10": 29.889501, "activity_20": 29.223421, "activity_30": 28.674322}, "trend_signal": 1, "fair_value": 27.359832, "relative_strength": null, "rate_of_change": 0.5178587779435173, "market_dynamics": 0.970943, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.120547, "high": 30.129318, "low": 29.836485, "close": 29.891005, "volume": 3786}, "trend_line": 28.171397, "activity_lines": {"activity_5": 29.971836, "activity_10": 29.915509, "activity_20": 29.353476, "activity_30": 28.791795}, "trend_signal": 1, "fair_value": 27.420098, "relative_strength": null, "rate_of_change": 0.36057835321480936, "market_dynamics": 0.838919, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.120647, "high": 30.72854, "low": 30.060745, "close": 30.684186, "volume": 12913}, "trend_line": 28.281348, "activity_lines": {"activity_5": 30.222716, "activity_10": 30.06468, "activity_20": 29.540486, "activity_30": 28.95391}, "trend_signal": 1, "fair_value": 27.496007, "relative_strength": null, "rate_of_change": 0.3902930337462582, "market_dynamics": 0.911283, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.778375, "high": 31.376401, "low": 30.738208, "close": 31.259387, "volume": 8571}, "trend_line": 28.402342, "activity_lines": {"activity_5": 30.604821, "activity_10": 30.294987, "activity_20": 29.764128, "activity_30": 29.146041}, "trend_signal": 1, "fair_value": 27.581539, "relative_strength": null, "rate_of_change": 0.427822605909731, "market_dynamics": 0.869107, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.346499, "high": 32.094031, "low": 31.167092, "close": 32.029644, "volume": 16365}, "trend_line": 28.559164, "activity_lines": {"activity_5": 31.13719, "activity_10": 30.642727, "activity_20": 30.042796, "activity_30": 29.380061}, "trend_signal": 1, "fair_value": 27.680385, "relative_strength": null, "rate_of_change": 0.5521446083565864, "market_dynamics": 1.064967, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.084064, "high": 32.436899, "low": 31.946319, "close": 32.069213, "volume": 10519}, "trend_line": 28.739592, "activity_lines": {"activity_5": 31.566812, "activity_10": 30.95847, "activity_20": 30.30191, "activity_30": 29.606516}, "trend_signal": 1, "fair_value": 27.775795, "relative_strength": null, "rate_of_change": 0.6317691932438889, "market_dynamics": 1.315194, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.173768, "high": 32.8303, "low": 32.153834, "close": 32.63963, "volume": 7058}, "trend_line": 28.921126, "activity_lines": {"activity_5": 32.051126, "activity_10": 31.340995, "activity_20": 30.590655, "activity_30": 29.858131}, "trend_signal": 1, "fair_value": 27.879281, "relative_strength": null, "rate_of_change": 0.6316512774433358, "market_dynamics": 1.371876, "expectation": {"probability": 66.3309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.512649, "high": 33.049078, "low": 32.328258, "close": 33.049078, "volume": 10091}, "trend_line": 29.107238, "activity_lines": {"activity_5": 32.488682, "activity_10": 31.743741, "activity_20": 30.892294, "activity_30": 30.124451}, "trend_signal": 1, "fair_value": 27.986985, "relative_strength": null, "rate_of_change": 0.6435157469318373, "market_dynamics": 1.447028, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.060839, "high": 33.339917, "low": 32.881431, "close": 33.235961, "volume": 11304}, "trend_line": 29.300693, "activity_lines": {"activity_5": 32.830872, "activity_10": 32.120964, "activity_20": 31.183924, "activity_30": 30.39082}, "trend_signal": 1, "fair_value": 28.094107, "relative_strength": null, "rate_of_change": 0.6646285023676934, "market_dynamics": 1.424467, "expectation": {"probability": 69.0885, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.170477, "high": 34.007712, "low": 32.741892, "close": 32.815648, "volume": 15443}, "trend_line": 29.495811, "activity_lines": {"activity_5": 32.901186, "activity_10": 32.356787, "activity_20": 31.409654, "activity_30": 30.617591}, "trend_signal": 1, "fair_value": 28.188538, "relative_strength": null, "rate_of_change": 0.6659159904511501, "market_dynamics": 1.415262, "expectation": {"probability": 66.7678, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.200378, "high": 33.339917, "low": 32.21862, "close": 32.89997, "volume": 12413}, "trend_line": 29.702744, "activity_lines": {"activity_5": 32.947207, "activity_10": 32.562031, "activity_20": 31.621769, "activity_30": 30.837214}, "trend_signal": 1, "fair_value": 28.280919, "relative_strength": null, "rate_of_change": 0.7015674191836915, "market_dynamics": 1.480347, "expectation": {"probability": 67.4447, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.94, "high": 33.03, "low": 32.23, "close": 32.4341, "volume": 12471}, "trend_line": 29.917616, "activity_lines": {"activity_5": 32.782555, "activity_10": 32.630527, "activity_20": 31.76762, "activity_30": 31.013431}, "trend_signal": 1, "fair_value": 28.360787, "relative_strength": -4.993898, "rate_of_change": 0.7234079114037401, "market_dynamics": 1.355446, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.73, "high": 32.74, "low": 31.85, "close": 31.8796, "volume": 22191}, "trend_line": 30.084501, "activity_lines": {"activity_5": 32.446771, "activity_10": 32.551967, "activity_20": 31.843038, "activity_30": 31.14001}, "trend_signal": 1, "fair_value": 28.42718, "relative_strength": -2.214097, "rate_of_change": 0.5578151681604598, "market_dynamics": 1.02366, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.1, "high": 32.53, "low": 31.54, "close": 31.7559, "volume": 11013}, "trend_line": 30.229382, "activity_lines": {"activity_5": 32.147719, "activity_10": 32.429181, "activity_20": 31.894841, "activity_30": 31.247843}, "trend_signal": 1, "fair_value": 28.488823, "relative_strength": -3.376799, "rate_of_change": 0.48158019971812593, "market_dynamics": 0.597416, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.94, "high": 32.38, "low": 31.87, "close": 32.352, "volume": 8930}, "trend_line": 30.403378, "activity_lines": {"activity_5": 32.146038, "activity_10": 32.405749, "activity_20": 31.995129, "activity_30": 31.384786}, "trend_signal": 1, "fair_value": 28.559063, "relative_strength": -3.257888, "rate_of_change": 0.5755857000318396, "market_dynamics": 0.131937, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.42, "high": 32.512, "low": 31.79, "close": 32.0342, "volume": 10678}, "trend_line": 30.575073, "activity_lines": {"activity_5": 32.069333, "activity_10": 32.318675, "activity_20": 32.053352, "activity_30": 31.49}, "trend_signal": 1, "fair_value": 28.621119, "relative_strength": -0.078643, "rate_of_change": 0.5647234330343152, "market_dynamics": -0.176521, "expectation": {"probability": 63.6559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c6c292-9161-402b-afa8-30a9d877fbea/", "share_image": "https://sharemaestro.com/terminal/89c6c292-9161-402b-afa8-30a9d877fbea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}