{"ticker": {"uuid": "89c6c292-9161-402b-afa8-30a9d877fbea", "symbol": "TEXN", "name": "iShares Texas Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEXN rose 11.62%, moving from 29.87 to 33.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.44 on the latest week. Expectation is positive at 67.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.17, "high": 33.45, "low": 32.99, "close": 33.3457, "volume": 11304}, "trend_line": 29.397437, "activity_lines": {"activity_5": 32.939273, "activity_10": 32.227022, "activity_20": 31.28689, "activity_30": 30.491166}, "trend_signal": 1, "fair_value": 28.257723, "relative_strength": null, "rate_of_change": 0.6646293884915838, "market_dynamics": 1.444512, "expectation": {"probability": 67.364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 24.993256, "high": 25.467436, "low": 24.640584, "close": 25.4378, "volume": 107334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.190792, "high": 25.585941, "low": 24.894429, "close": 25.4834, "volume": 52723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.506928, "high": 25.623893, "low": 25.082834, "close": 25.4685, "volume": 46493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.526742, "high": 25.626221, "low": 25.318596, "close": 25.6035, "volume": 42580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.7342, "high": 25.951533, "low": 24.963656, "close": 25.1149, "volume": 30931}, "trend_line": null, "activity_lines": {"activity_5": 25.386573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.289573, "high": 25.556299, "low": 25.171127, "close": 25.3851, "volume": 58705}, "trend_line": null, "activity_lines": {"activity_5": 25.3744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.516812, "high": 25.783538, "low": 25.364581, "close": 25.5341, "volume": 10741}, "trend_line": null, "activity_lines": {"activity_5": 25.415407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.518718, "high": 26.042194, "low": 25.240236, "close": 25.9928, "volume": 14095}, "trend_line": null, "activity_lines": {"activity_5": 25.605933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.961344, "high": 26.294949, "low": 25.931707, "close": 25.9812, "volume": 8684}, "trend_line": null, "activity_lines": {"activity_5": 25.75764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.813141, "high": 25.850878, "low": 25.58593, "close": 25.7839, "volume": 4665}, "trend_line": null, "activity_lines": {"activity_5": 25.8184, "activity_10": 25.662911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.744019, "high": 27.028256, "low": 25.744019, "close": 26.9432, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": 26.220993, "activity_10": 25.911035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.33072, "high": 27.519139, "low": 27.201008, "close": 27.4761, "volume": 17580}, "trend_line": null, "activity_lines": {"activity_5": 26.697347, "activity_10": 26.228678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.469509, "high": 27.86618, "low": 27.320757, "close": 27.7208, "volume": 10130}, "trend_line": null, "activity_lines": {"activity_5": 27.1258, "activity_10": 26.554582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.586959, "high": 27.732339, "low": 27.288067, "close": 27.4152, "volume": 9270}, "trend_line": null, "activity_lines": {"activity_5": 27.337187, "activity_10": 26.783971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.618268, "high": 27.707519, "low": 26.7444, "close": 26.7444, "volume": 18118}, "trend_line": null, "activity_lines": {"activity_5": 27.229373, "activity_10": 26.858456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.138993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.360553, "high": 27.737292, "low": 27.231436, "close": 27.2834, "volume": 7724}, "trend_line": null, "activity_lines": {"activity_5": 27.237193, "activity_10": 27.001315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.210519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.370361, "high": 27.767033, "low": 27.06294, "close": 27.5564, "volume": 11375}, "trend_line": null, "activity_lines": {"activity_5": 27.313333, "activity_10": 27.159295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.289688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.786885, "high": 27.85789, "low": 27.283608, "close": 27.5229, "volume": 10816}, "trend_line": null, "activity_lines": {"activity_5": 27.372953, "activity_10": 27.274415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.380238, "high": 27.494083, "low": 26.715814, "close": 27.0511, "volume": 11066}, "trend_line": null, "activity_lines": {"activity_5": 27.2885, "activity_10": 27.275933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.394668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.251346, "high": 27.33435, "low": 26.49648, "close": 26.7801, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": 27.137987, "activity_10": 27.208725, "activity_20": 26.823219, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.467892, "high": 26.973648, "low": 25.743967, "close": 26.0737, "volume": 12632}, "trend_line": null, "activity_lines": {"activity_5": 26.749627, "activity_10": 26.994969, "activity_20": 26.790815, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.180356, "high": 26.9618, "low": 26.180356, "close": 26.9618, "volume": 5881}, "trend_line": null, "activity_lines": {"activity_5": 26.737947, "activity_10": 26.958495, "activity_20": 26.839964, "activity_30": null}, "trend_signal": 0, "fair_value": 26.423377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.983632, "high": 27.588656, "low": 26.795213, "close": 27.5, "volume": 18495}, "trend_line": null, "activity_lines": {"activity_5": 26.945307, "activity_10": 27.029225, "activity_20": 26.93333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.470187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.231518, "high": 27.767025, "low": 27.13235, "close": 27.2217, "volume": 3182}, "trend_line": null, "activity_lines": {"activity_5": 27.061427, "activity_10": 27.053371, "activity_20": 26.990518, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.284254, "high": 27.284254, "low": 26.701991, "close": 26.9721, "volume": 3673}, "trend_line": null, "activity_lines": {"activity_5": 27.082973, "activity_10": 27.035653, "activity_20": 27.016229, "activity_30": null}, "trend_signal": 0, "fair_value": 26.520324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.3297, "high": 27.346538, "low": 27.2479, "close": 27.2479, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 27.183653, "activity_10": 27.06394, "activity_20": 27.059362, "activity_30": null}, "trend_signal": 0, "fair_value": 26.548308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.162304, "high": 27.35958, "low": 26.989737, "close": 27.2996, "volume": 2974}, "trend_line": null, "activity_lines": {"activity_5": 27.223287, "activity_10": 27.102273, "activity_20": 27.098549, "activity_30": null}, "trend_signal": 0, "fair_value": 26.576133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.758102, "high": 27.92748, "low": 27.174345, "close": 27.8949, "volume": 7855}, "trend_line": null, "activity_lines": {"activity_5": 27.438833, "activity_10": 27.253511, "activity_20": 27.186023, "activity_30": null}, "trend_signal": 0, "fair_value": 26.623232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.977317, "high": 28.475488, "low": 27.977317, "close": 28.3633, "volume": 4646}, "trend_line": null, "activity_lines": {"activity_5": 27.784187, "activity_10": 27.483149, "activity_20": 27.30905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.683234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202254, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.125989, "high": 28.57514, "low": 27.841134, "close": 28.3954, "volume": 10854}, "trend_line": 26.740307, "activity_lines": {"activity_5": 28.064133, "activity_10": 27.694765, "activity_20": 27.42379, "activity_30": 27.171389}, "trend_signal": 1, "fair_value": 26.740307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.39896, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.43564, "high": 28.893958, "low": 28.431156, "close": 28.828, "volume": 8922}, "trend_line": 26.853313, "activity_lines": {"activity_5": 28.393393, "activity_10": 27.955667, "activity_20": 27.567295, "activity_30": 27.306079}, "trend_signal": 1, "fair_value": 26.807652, "relative_strength": null, "rate_of_change": 0.42260546971281443, "market_dynamics": 0.671882, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.575163, "high": 29.4918, "low": 28.575163, "close": 29.4918, "volume": 4749}, "trend_line": 26.986927, "activity_lines": {"activity_5": 28.83858, "activity_10": 28.287182, "activity_20": 27.765044, "activity_30": 27.476304}, "trend_signal": 1, "fair_value": 26.891531, "relative_strength": null, "rate_of_change": 0.4975698901658855, "market_dynamics": 0.943559, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.916726, "high": 30.458239, "low": 29.820579, "close": 30.1147, "volume": 8148}, "trend_line": 27.1418, "activity_lines": {"activity_5": 29.345253, "activity_10": 28.685951, "activity_20": 28.012518, "activity_30": 27.678096}, "trend_signal": 1, "fair_value": 26.989203, "relative_strength": null, "rate_of_change": 0.5738815686572928, "market_dynamics": 1.218696, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.139389, "high": 30.173364, "low": 29.720924, "close": 29.9728, "volume": 8853}, "trend_line": 27.287443, "activity_lines": {"activity_5": 29.65664, "activity_10": 29.01138, "activity_20": 28.235078, "activity_30": 27.860741}, "trend_signal": 1, "fair_value": 27.076956, "relative_strength": null, "rate_of_change": 0.5366003728566261, "market_dynamics": 1.411275, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.681074, "high": 30.1372, "low": 29.67111, "close": 30.1372, "volume": 5957}, "trend_line": 27.454853, "activity_lines": {"activity_5": 29.915527, "activity_10": 29.31668, "activity_20": 28.461116, "activity_30": 28.044597}, "trend_signal": 1, "fair_value": 27.164391, "relative_strength": null, "rate_of_change": 0.6135056333420478, "market_dynamics": 1.494884, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.179244, "high": 30.498074, "low": 29.641218, "close": 29.7552, "volume": 25728}, "trend_line": 27.600523, "activity_lines": {"activity_5": 29.93096, "activity_10": 29.494978, "activity_20": 28.634617, "activity_30": 28.193006}, "trend_signal": 1, "fair_value": 27.236358, "relative_strength": null, "rate_of_change": 0.530580149163425, "market_dynamics": 1.494105, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.611367, "high": 30.099576, "low": 29.611367, "close": 29.8749, "volume": 6879}, "trend_line": 27.745217, "activity_lines": {"activity_5": 29.92448, "activity_10": 29.649453, "activity_20": 28.807747, "activity_30": 28.33974}, "trend_signal": 1, "fair_value": 27.30767, "relative_strength": null, "rate_of_change": 0.5242436891503875, "market_dynamics": 1.339165, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.1355, "high": 30.35, "low": 29.76, "close": 29.76, "volume": 5079}, "trend_line": 27.87079, "activity_lines": {"activity_5": 29.85416, "activity_10": 29.736213, "activity_20": 28.958894, "activity_30": 28.469726}, "trend_signal": 1, "fair_value": 27.372205, "relative_strength": null, "rate_of_change": 0.452593324463814, "market_dynamics": 1.161648, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.74, "high": 30.705, "low": 29.74, "close": 30.3906, "volume": 12282}, "trend_line": 28.01777, "activity_lines": {"activity_5": 30.017687, "activity_10": 29.903716, "activity_20": 29.159446, "activity_30": 28.632294}, "trend_signal": 1, "fair_value": 27.4496, "relative_strength": null, "rate_of_change": 0.5273621594508058, "market_dynamics": 1.137449, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.52, "high": 30.52, "low": 29.9503, "close": 30.1367, "volume": 7184}, "trend_line": 28.162863, "activity_lines": {"activity_5": 30.068727, "activity_10": 29.988196, "activity_20": 29.319914, "activity_30": 28.769}, "trend_signal": 1, "fair_value": 27.516778, "relative_strength": null, "rate_of_change": 0.5178606291650006, "market_dynamics": 1.01528, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.22, "high": 30.2288, "low": 29.935, "close": 29.9897, "volume": 3786}, "trend_line": 28.264413, "activity_lines": {"activity_5": 30.0708, "activity_10": 30.014289, "activity_20": 29.450398, "activity_30": 28.88686}, "trend_signal": 1, "fair_value": 27.577093, "relative_strength": null, "rate_of_change": 0.3605812377811147, "market_dynamics": 0.882296, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.2201, "high": 30.83, "low": 30.16, "close": 30.7855, "volume": 12913}, "trend_line": 28.374727, "activity_lines": {"activity_5": 30.322507, "activity_10": 30.163951, "activity_20": 29.638025, "activity_30": 29.049511}, "trend_signal": 1, "fair_value": 27.653483, "relative_strength": null, "rate_of_change": 0.39029291002788175, "market_dynamics": 0.937676, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.88, "high": 31.48, "low": 30.8397, "close": 31.3626, "volume": 8571}, "trend_line": 28.49612, "activity_lines": {"activity_5": 30.705873, "activity_10": 30.395018, "activity_20": 29.862406, "activity_30": 29.242277}, "trend_signal": 1, "fair_value": 27.739742, "relative_strength": null, "rate_of_change": 0.4278208562147618, "market_dynamics": 0.898924, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.45, "high": 32.2, "low": 31.27, "close": 32.1354, "volume": 16365}, "trend_line": 28.65346, "activity_lines": {"activity_5": 31.24, "activity_10": 30.743905, "activity_20": 30.141994, "activity_30": 29.477069}, "trend_signal": 1, "fair_value": 27.839643, "relative_strength": null, "rate_of_change": 0.5521453446995515, "market_dynamics": 1.076767, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.19, "high": 32.544, "low": 32.0518, "close": 32.1751, "volume": 10519}, "trend_line": 28.834483, "activity_lines": {"activity_5": 31.67104, "activity_10": 31.060691, "activity_20": 30.401964, "activity_30": 29.704272}, "trend_signal": 1, "fair_value": 27.935987, "relative_strength": null, "rate_of_change": 0.6317666348147822, "market_dynamics": 1.320724, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.28, "high": 32.9387, "low": 32.26, "close": 32.7474, "volume": 7058}, "trend_line": 29.016617, "activity_lines": {"activity_5": 32.156953, "activity_10": 31.444478, "activity_20": 30.691662, "activity_30": 29.956718}, "trend_signal": 1, "fair_value": 28.040583, "relative_strength": null, "rate_of_change": 0.6316534269055608, "market_dynamics": 1.387051, "expectation": {"probability": 64.2748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.62, "high": 33.1582, "low": 32.435, "close": 33.1582, "volume": 10091}, "trend_line": 29.203343, "activity_lines": {"activity_5": 32.595953, "activity_10": 31.848553, "activity_20": 30.994297, "activity_30": 30.223917}, "trend_signal": 1, "fair_value": 28.149468, "relative_strength": null, "rate_of_change": 0.6435140250843169, "market_dynamics": 1.459856, "expectation": {"probability": 65.8892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.17, "high": 33.45, "low": 32.99, "close": 33.3457, "volume": 11304}, "trend_line": 29.397437, "activity_lines": {"activity_5": 32.939273, "activity_10": 32.227022, "activity_20": 31.28689, "activity_30": 30.491166}, "trend_signal": 1, "fair_value": 28.257723, "relative_strength": null, "rate_of_change": 0.6646293884915838, "market_dynamics": 1.444512, "expectation": {"probability": 67.364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c6c292-9161-402b-afa8-30a9d877fbea/", "share_image": "https://sharemaestro.com/terminal/89c6c292-9161-402b-afa8-30a9d877fbea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}