{"ticker": {"uuid": "89c731f3-c84a-4093-be74-9d25e04dc769", "symbol": "SECU", "name": "iShares Securitized Income Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECU rose 1.40%, moving from 49.21 to 49.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.90"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.72, "high": 50.02, "low": 49.64, "close": 49.9, "volume": 319402}, "trend_line": null, "activity_lines": {"activity_5": 49.763873, "activity_10": 49.746525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.629076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 49.373525, "high": 49.777016, "low": 49.324318, "close": 49.654, "volume": 161354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.639216, "high": 49.90493, "low": 49.324297, "close": 49.8262, "volume": 89880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.727835, "high": 49.983707, "low": 49.639264, "close": 49.7672, "volume": 36892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.749133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.62936, "high": 50.062374, "low": 49.62936, "close": 49.9492, "volume": 59602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.79915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.794739, "high": 50.042425, "low": 48.833336, "close": 49.4972, "volume": 122077}, "trend_line": null, "activity_lines": {"activity_5": 49.726053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.73876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.487519, "high": 49.675835, "low": 49.110886, "close": 49.21, "volume": 368064}, "trend_line": null, "activity_lines": {"activity_5": 49.5498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.650633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.437964, "high": 49.62073, "low": 49.091066, "close": 49.1208, "volume": 127694}, "trend_line": null, "activity_lines": {"activity_5": 49.373413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.574943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.358597, "high": 49.398242, "low": 48.793649, "close": 49.1458, "volume": 852453}, "trend_line": null, "activity_lines": {"activity_5": 49.252387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.448565, "high": 49.642813, "low": 49.209491, "close": 49.4137, "volume": 171142}, "trend_line": null, "activity_lines": {"activity_5": 49.262087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.509344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.388763, "high": 49.697567, "low": 49.259264, "close": 49.5083, "volume": 140274}, "trend_line": null, "activity_lines": {"activity_5": 49.33902, "activity_10": 49.41762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.50924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.568111, "high": 49.946546, "low": 49.41869, "close": 49.9068, "volume": 356361}, "trend_line": null, "activity_lines": {"activity_5": 49.548047, "activity_10": 49.489904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.545382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.956576, "high": 50.006283, "low": 49.63781, "close": 49.847, "volume": 3667639}, "trend_line": null, "activity_lines": {"activity_5": 49.690687, "activity_10": 49.546718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.570517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.04, "high": 50.18, "low": 49.67, "close": 49.7881, "volume": 410161}, "trend_line": null, "activity_lines": {"activity_5": 49.76528, "activity_10": 49.592445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.587254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.7, "high": 50.05, "low": 49.61, "close": 49.93, "volume": 4176107}, "trend_line": null, "activity_lines": {"activity_5": 49.844353, "activity_10": 49.663593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.611736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.87, "high": 49.98, "low": 49.61, "close": 49.61, "volume": 206523}, "trend_line": null, "activity_lines": {"activity_5": 49.78234, "activity_10": 49.676907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.61162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.62, "high": 49.7599, "low": 49.5, "close": 49.62, "volume": 171823}, "trend_line": null, "activity_lines": {"activity_5": 49.71688, "activity_10": 49.689989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.612144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.72, "high": 50.02, "low": 49.64, "close": 49.9, "volume": 319402}, "trend_line": null, "activity_lines": {"activity_5": 49.763873, "activity_10": 49.746525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.629076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c731f3-c84a-4093-be74-9d25e04dc769/", "share_image": "https://sharemaestro.com/terminal/89c731f3-c84a-4093-be74-9d25e04dc769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}