{"ticker": {"uuid": "89c895da-8c7b-4071-8469-90aa2c7a5244", "symbol": "VS", "name": "Versus Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VS rose 28.45%, moving from 1.16 to 1.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.61 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 39.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "28.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.33, "high": 1.6603, "low": 1.33, "close": 1.49, "volume": 700218}, "trend_line": 1.19565, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.343091, "activity_20": 1.280625, "activity_30": 1.228718}, "trend_signal": 1, "fair_value": 2.097003, "relative_strength": -16.611244, "rate_of_change": 0.6170912307069607, "market_dynamics": 0.976224, "expectation": {"probability": 39.2478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.072, "high": 7.3568, "low": 6.56, "close": 6.88, "volume": 492001}, "trend_line": 9.823947, "activity_lines": {"activity_5": 6.985493, "activity_10": 7.576204, "activity_20": 8.483459, "activity_30": 9.173148}, "trend_signal": 0, "fair_value": 608.802279, "relative_strength": -81.288242, "rate_of_change": -0.3731968784920605, "market_dynamics": -0.033463, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.2448, "close": 6.3264, "volume": 457295}, "trend_line": 9.775893, "activity_lines": {"activity_5": 6.756053, "activity_10": 7.256407, "activity_20": 8.220625, "activity_30": 8.947499}, "trend_signal": 0, "fair_value": 604.272385, "relative_strength": -82.18474, "rate_of_change": -0.489151661750623, "market_dynamics": -0.192495, "expectation": {"probability": 36.3572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.256, "high": 8.2384, "low": 5.92, "close": 6.464, "volume": 2376204}, "trend_line": 9.71408, "activity_lines": {"activity_5": 6.63072, "activity_10": 7.02144, "activity_20": 8.001722, "activity_30": 8.733829}, "trend_signal": 0, "fair_value": 599.811128, "relative_strength": -79.998801, "rate_of_change": -0.6323002921574611, "market_dynamics": -0.268339, "expectation": {"probability": 34.9187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2704, "high": 6.56, "low": 5.2976, "close": 5.744, "volume": 844387}, "trend_line": 9.596213, "activity_lines": {"activity_5": 6.29312, "activity_10": 6.701527, "activity_20": 7.730057, "activity_30": 8.477695}, "trend_signal": 0, "fair_value": 595.410631, "relative_strength": -80.798346, "rate_of_change": -1.2133624594403034, "market_dynamics": -0.450963, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.392, "close": 5.472, "volume": 425522}, "trend_line": 9.413227, "activity_lines": {"activity_5": 5.95072, "activity_10": 6.389498, "activity_20": 7.447413, "activity_30": 8.211616}, "trend_signal": 0, "fair_value": 591.072847, "relative_strength": -79.989759, "rate_of_change": -1.9068563817831201, "market_dynamics": -0.666672, "expectation": {"probability": 36.323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3312, "high": 5.44, "low": 4.6928, "close": 4.96, "volume": 399090}, "trend_line": 9.234507, "activity_lines": {"activity_5": 5.54496, "activity_10": 6.050705, "activity_20": 7.131855, "activity_30": 7.924311}, "trend_signal": 0, "fair_value": 586.794651, "relative_strength": -80.604895, "rate_of_change": -1.8986050161118866, "market_dynamics": -0.743464, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.816, "high": 4.992, "low": 4.3312, "close": 4.496, "volume": 553714}, "trend_line": 8.863307, "activity_lines": {"activity_5": 5.112533, "activity_10": 5.703796, "activity_20": 6.787916, "activity_30": 7.618601}, "trend_signal": 0, "fair_value": 582.575096, "relative_strength": -81.590395, "rate_of_change": -4.019705654021378, "market_dynamics": -0.906269, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.784, "high": 4.784, "low": 3.6848, "close": 3.968, "volume": 2962751}, "trend_line": 8.484107, "activity_lines": {"activity_5": 4.626133, "activity_10": 5.310051, "activity_20": 6.41693, "activity_30": 7.302775}, "trend_signal": 0, "fair_value": 578.412455, "relative_strength": -82.292447, "rate_of_change": -4.278312823870378, "market_dynamics": -0.912408, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7104, "high": 5.312, "low": 3.8432, "close": 4.88, "volume": 10070167}, "trend_line": 8.262773, "activity_lines": {"activity_5": 4.610133, "activity_10": 5.135069, "activity_20": 6.172419, "activity_30": 7.070252}, "trend_signal": 0, "fair_value": 574.315794, "relative_strength": -76.829648, "rate_of_change": -2.6088072675179674, "market_dynamics": -0.709189, "expectation": {"probability": 33.7928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7456, "high": 5.2, "low": 4.0, "close": 4.3168, "volume": 550556}, "trend_line": 7.98, "activity_lines": {"activity_5": 4.464, "activity_10": 4.896815, "activity_20": 5.895337, "activity_30": 6.815673}, "trend_signal": 0, "fair_value": 570.273248, "relative_strength": -77.696342, "rate_of_change": -3.4222530378118683, "market_dynamics": -0.656318, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.304, "high": 4.3856, "low": 2.92, "close": 3.3344, "volume": 959659}, "trend_line": 7.722827, "activity_lines": {"activity_5": 4.067413, "activity_10": 4.530211, "activity_20": 5.549851, "activity_30": 6.515957}, "trend_signal": 0, "fair_value": 566.280721, "relative_strength": -81.752707, "rate_of_change": -3.2227192982456234, "market_dynamics": -0.594561, "expectation": {"probability": 35.199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.216, "high": 3.9472, "low": 3.0752, "close": 3.3568, "volume": 1270039}, "trend_line": 7.408053, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.232145, "activity_20": 5.246621, "activity_30": 6.234278}, "trend_signal": 0, "fair_value": 562.34419, "relative_strength": -80.557539, "rate_of_change": -4.075890862245132, "market_dynamics": -0.558603, "expectation": {"probability": 33.7188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2096, "high": 20.8, "low": 3.2096, "close": 3.7424, "volume": 253621013}, "trend_line": 7.206667, "activity_lines": {"activity_5": 3.7104, "activity_10": 4.058182, "activity_20": 5.00992, "activity_30": 5.997784}, "trend_signal": 0, "fair_value": 558.465011, "relative_strength": -76.02209, "rate_of_change": -2.7184740713922997, "market_dynamics": -0.512016, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4416, "high": 4.0544, "low": 2.88, "close": 3.0912, "volume": 35205127}, "trend_line": 7.01376, "activity_lines": {"activity_5": 3.432107, "activity_10": 3.815302, "activity_20": 4.736198, "activity_30": 5.73227}, "trend_signal": 0, "fair_value": 554.634847, "relative_strength": -77.818413, "rate_of_change": -2.676785260093188, "market_dynamics": -0.401216, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9616, "high": 3.184, "low": 2.4176, "close": 2.64, "volume": 7891755}, "trend_line": 6.808427, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.538618, "activity_20": 4.447154, "activity_30": 5.450092}, "trend_signal": 0, "fair_value": 550.85406, "relative_strength": -78.937314, "rate_of_change": -2.9275737977917755, "market_dynamics": -0.332585, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.656, "high": 3.04, "low": 2.56, "close": 3.032, "volume": 4465181}, "trend_line": 6.633493, "activity_lines": {"activity_5": 3.05568, "activity_10": 3.384698, "activity_20": 4.226301, "activity_30": 5.206452}, "trend_signal": 0, "fair_value": 547.127379, "relative_strength": -75.142516, "rate_of_change": -2.56937468816219, "market_dynamics": -0.22255, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.944, "high": 3.0048, "low": 2.4, "close": 2.448, "volume": 2730538}, "trend_line": 6.40256, "activity_lines": {"activity_5": 2.814187, "activity_10": 3.159651, "activity_20": 3.978979, "activity_30": 4.93642}, "trend_signal": 0, "fair_value": 543.447113, "relative_strength": -78.545556, "rate_of_change": -3.481318213496259, "market_dynamics": -0.288952, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5312, "high": 2.7648, "low": 2.3072, "close": 2.422416, "volume": 2535913}, "trend_line": 6.073707, "activity_lines": {"activity_5": 2.624752, "activity_10": 2.967188, "activity_20": 3.751849, "activity_30": 4.679636}, "trend_signal": 0, "fair_value": 539.816075, "relative_strength": -77.529739, "rate_of_change": -5.136273615553786, "market_dynamics": -0.244595, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5456, "high": 6.6304, "low": 2.424, "close": 3.808, "volume": 130095892}, "trend_line": 5.890507, "activity_lines": {"activity_5": 2.985178, "activity_10": 3.054752, "activity_20": 3.677906, "activity_30": 4.533462}, "trend_signal": 0, "fair_value": 536.242688, "relative_strength": -62.06441, "rate_of_change": -3.016279843594684, "market_dynamics": 0.183268, "expectation": {"probability": 33.9946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.616, "high": 4.08, "low": 2.752, "close": 2.8976, "volume": 22503003}, "trend_line": 5.667094, "activity_lines": {"activity_5": 2.99435, "activity_10": 2.996279, "activity_20": 3.532611, "activity_30": 4.340371}, "trend_signal": 0, "fair_value": 532.710601, "relative_strength": -68.993378, "rate_of_change": -3.792763509151262, "market_dynamics": 0.417125, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.6416, "close": 2.88, "volume": 5978005}, "trend_line": 5.371094, "activity_lines": {"activity_5": 2.980482, "activity_10": 2.960409, "activity_20": 3.405563, "activity_30": 4.160558}, "trend_signal": 0, "fair_value": 529.224874, "relative_strength": -68.458767, "rate_of_change": -5.223135525897389, "market_dynamics": 0.700009, "expectation": {"probability": 35.4562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.88, "high": 3.1424, "low": 2.76, "close": 2.8976, "volume": 2808874}, "trend_line": 5.147147, "activity_lines": {"activity_5": 2.982614, "activity_10": 2.936002, "activity_20": 3.299239, "activity_30": 4.000978}, "trend_signal": 0, "fair_value": 525.784826, "relative_strength": -68.804766, "rate_of_change": -4.1694857695657515, "market_dynamics": 0.984181, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.96, "high": 2.9664, "low": 2.72, "close": 2.791184, "volume": 1911908}, "trend_line": 4.940453, "activity_lines": {"activity_5": 2.919301, "activity_10": 2.900595, "activity_20": 3.199108, "activity_30": 3.84898}, "trend_signal": 0, "fair_value": 522.388764, "relative_strength": -69.642903, "rate_of_change": -4.015700348173476, "market_dynamics": 0.889087, "expectation": {"probability": 35.7184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.72, "high": 3.36, "low": 2.08, "close": 3.03, "volume": 26332241}, "trend_line": 4.744867, "activity_lines": {"activity_5": 2.911009, "activity_10": 2.925904, "activity_20": 3.139211, "activity_30": 3.725725}, "trend_signal": 0, "fair_value": 519.038062, "relative_strength": -66.526535, "rate_of_change": -3.9588677394562723, "market_dynamics": 1.048391, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.32, "close": 2.52, "volume": 1431233}, "trend_line": 4.524867, "activity_lines": {"activity_5": 2.784583, "activity_10": 2.859599, "activity_20": 3.043666, "activity_30": 3.582186}, "trend_signal": 0, "fair_value": 515.727049, "relative_strength": -70.630733, "rate_of_change": -4.636589392284331, "market_dynamics": 1.168287, "expectation": {"probability": 36.0229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.44, "close": 2.71, "volume": 907912}, "trend_line": 4.31008, "activity_lines": {"activity_5": 2.746665, "activity_10": 2.83002, "activity_20": 2.980274, "activity_30": 3.465097}, "trend_signal": 0, "fair_value": 504.113651, "relative_strength": -68.661897, "rate_of_change": -4.746813552751943, "market_dynamics": 1.30455, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.65, "high": 2.69, "low": 1.88, "close": 1.9784, "volume": 361386}, "trend_line": 4.136027, "activity_lines": {"activity_5": 2.476212, "activity_10": 2.673279, "activity_20": 2.85792, "activity_30": 3.314666}, "trend_signal": 0, "fair_value": 490.834026, "relative_strength": -77.03478, "rate_of_change": -4.038277711782607, "market_dynamics": 1.326133, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 2.39, "low": 1.93, "close": 2.3, "volume": 337706}, "trend_line": 3.98336, "activity_lines": {"activity_5": 2.37424, "activity_10": 2.583548, "activity_20": 2.778182, "activity_30": 3.196213}, "trend_signal": 0, "fair_value": 479.802615, "relative_strength": -72.706393, "rate_of_change": -3.691150952351146, "market_dynamics": 1.320814, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.32, "high": 2.5799, "low": 2.15, "close": 2.2, "volume": 373507}, "trend_line": 3.822293, "activity_lines": {"activity_5": 2.27168, "activity_10": 2.477861, "activity_20": 2.696864, "activity_30": 3.081158}, "trend_signal": 0, "fair_value": 466.039795, "relative_strength": -73.001051, "rate_of_change": -4.043495943123384, "market_dynamics": 1.294284, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.91, "close": 2.05, "volume": 141345}, "trend_line": 3.654573, "activity_lines": {"activity_5": 2.174453, "activity_10": 2.374137, "activity_20": 2.614022, "activity_30": 2.966816}, "trend_signal": 0, "fair_value": 450.052936, "relative_strength": -74.074656, "rate_of_change": -4.38794200235304, "market_dynamics": 1.099892, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.0, "high": 2.52, "low": 1.9, "close": 2.22, "volume": 697066}, "trend_line": 3.49924, "activity_lines": {"activity_5": 2.165227, "activity_10": 2.316734, "activity_20": 2.558165, "activity_30": 2.874263}, "trend_signal": 0, "fair_value": 433.436397, "relative_strength": -70.454575, "rate_of_change": -4.250373436240025, "market_dynamics": 1.086772, "expectation": {"probability": 34.3618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.55, "low": 2.08, "close": 2.4, "volume": 169765}, "trend_line": 3.36836, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.304058, "activity_20": 2.524758, "activity_30": 2.803344}, "trend_signal": 0, "fair_value": 418.067167, "relative_strength": -67.111775, "rate_of_change": -3.7402407379888176, "market_dynamics": 0.965842, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.02, "close": 2.17, "volume": 193302}, "trend_line": 3.225227, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.258611, "activity_20": 2.474002, "activity_30": 2.726031}, "trend_signal": 0, "fair_value": 403.727231, "relative_strength": -69.728909, "rate_of_change": -4.249337956750471, "market_dynamics": 0.616639, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.245, "low": 1.975, "close": 2.04, "volume": 78162}, "trend_line": 3.10176, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.200822, "activity_20": 2.418352, "activity_30": 2.649565}, "trend_signal": 0, "fair_value": 390.109538, "relative_strength": -69.663954, "rate_of_change": -3.8281646532166502, "market_dynamics": 0.423817, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.95, "close": 2.1, "volume": 120463}, "trend_line": 2.98936, "activity_lines": {"activity_5": 2.146, "activity_10": 2.171942, "activity_20": 2.373422, "activity_30": 2.584935}, "trend_signal": 0, "fair_value": 378.184538, "relative_strength": -67.278127, "rate_of_change": -3.6237490972867032, "market_dynamics": 0.232819, "expectation": {"probability": 34.883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.14, "high": 2.26, "low": 1.9559, "close": 1.97, "volume": 129399}, "trend_line": 2.889693, "activity_lines": {"activity_5": 2.074, "activity_10": 2.127062, "activity_20": 2.318683, "activity_30": 2.51917}, "trend_signal": 0, "fair_value": 365.966397, "relative_strength": -69.227243, "rate_of_change": -3.3340581261540994, "market_dynamics": 0.0066, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.94, "close": 2.08, "volume": 37030}, "trend_line": 2.80916, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.115636, "activity_20": 2.279478, "activity_30": 2.466931}, "trend_signal": 0, "fair_value": 354.456654, "relative_strength": -66.299874, "rate_of_change": -2.7869050449303776, "market_dynamics": 0.127841, "expectation": {"probability": 35.2109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.66, "close": 1.81, "volume": 126619}, "trend_line": 2.737227, "activity_lines": {"activity_5": 1.968, "activity_10": 2.053273, "activity_20": 2.21631, "activity_30": 2.40247}, "trend_signal": 0, "fair_value": 343.852872, "relative_strength": -69.506509, "rate_of_change": -2.560658702245512, "market_dynamics": 0.084495, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.82, "high": 1.9394, "low": 1.7206, "close": 1.78, "volume": 56906}, "trend_line": 2.633893, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.994364, "activity_20": 2.153202, "activity_30": 2.340713}, "trend_signal": 0, "fair_value": 332.479667, "relative_strength": -68.720163, "rate_of_change": -3.7751344700311598, "market_dynamics": 0.048309, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7401, "high": 1.75, "low": 1.23, "close": 1.24, "volume": 248430}, "trend_line": 2.531333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.844909, "activity_20": 2.048322, "activity_30": 2.250784}, "trend_signal": 0, "fair_value": 321.333769, "relative_strength": -75.668062, "rate_of_change": -3.8938559766854604, "market_dynamics": -0.112413, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.253, "high": 1.59, "low": 1.23, "close": 1.32, "volume": 462653}, "trend_line": 2.464187, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.724727, "activity_20": 1.958954, "activity_30": 2.172634}, "trend_signal": 0, "fair_value": 306.496077, "relative_strength": -74.025188, "rate_of_change": -2.652594502580267, "market_dynamics": -0.274221, "expectation": {"probability": 35.2583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3341, "high": 1.49, "low": 1.24, "close": 1.39, "volume": 84000}, "trend_line": 2.398627, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.633636, "activity_20": 1.883682, "activity_30": 2.103331}, "trend_signal": 0, "fair_value": 294.043449, "relative_strength": -71.694754, "rate_of_change": -2.660512371828926, "market_dynamics": -0.365844, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.27, "close": 1.43, "volume": 73201}, "trend_line": 2.321547, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.568182, "activity_20": 1.819398, "activity_30": 2.040839}, "trend_signal": 0, "fair_value": 282.452615, "relative_strength": -69.5927, "rate_of_change": -3.213505059352707, "market_dynamics": -0.453656, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3554, "high": 1.5796, "low": 1.35, "close": 1.48, "volume": 91027}, "trend_line": 2.26784, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.525273, "activity_20": 1.766358, "activity_30": 1.986546}, "trend_signal": 0, "fair_value": 271.246718, "relative_strength": -67.717737, "rate_of_change": -2.3134142879726207, "market_dynamics": -0.305909, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4321, "high": 1.49, "low": 1.3, "close": 1.32, "volume": 32497}, "trend_line": 2.22384, "activity_lines": {"activity_5": 1.394, "activity_10": 1.463455, "activity_20": 1.705461, "activity_30": 1.925395}, "trend_signal": 0, "fair_value": 260.42441, "relative_strength": -70.296705, "rate_of_change": -1.9401721461831538, "market_dynamics": -0.358778, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.24, "close": 1.31, "volume": 72779}, "trend_line": 2.16644, "activity_lines": {"activity_5": 1.368, "activity_10": 1.414, "activity_20": 1.649326, "activity_30": 1.866438}, "trend_signal": 0, "fair_value": 249.878961, "relative_strength": -68.660164, "rate_of_change": -2.5811209439527976, "market_dynamics": -0.391027, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 2.04, "low": 1.25, "close": 1.79, "volume": 10571673}, "trend_line": 2.144507, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.463818, "activity_20": 1.645571, "activity_30": 1.842151}, "trend_signal": 0, "fair_value": 239.93659, "relative_strength": -56.314243, "rate_of_change": -1.012398220121499, "market_dynamics": 0.010314, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.57, "high": 2.0797, "low": 1.4, "close": 1.6, "volume": 1038473}, "trend_line": 2.117093, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.484364, "activity_20": 1.624619, "activity_30": 1.807022}, "trend_signal": 0, "fair_value": 231.823769, "relative_strength": -60.406518, "rate_of_change": -1.2783357666820312, "market_dynamics": 0.237912, "expectation": {"probability": 37.7262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.36, "close": 1.4001, "volume": 134532}, "trend_line": 2.036829, "activity_lines": {"activity_5": 1.514033, "activity_10": 1.472382, "activity_20": 1.587962, "activity_30": 1.760764}, "trend_signal": 0, "fair_value": 223.555821, "relative_strength": -64.026052, "rate_of_change": -3.7912363793182497, "market_dynamics": 0.488609, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.2527, "close": 1.29, "volume": 88458}, "trend_line": 1.983243, "activity_lines": {"activity_5": 1.44936, "activity_10": 1.447289, "activity_20": 1.544628, "activity_30": 1.712582}, "trend_signal": 0, "fair_value": 214.671783, "relative_strength": -65.52259, "rate_of_change": -2.6308541365033546, "market_dynamics": 0.772644, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.27, "high": 2.5, "low": 1.26, "close": 1.97, "volume": 62291026}, "trend_line": 1.952909, "activity_lines": {"activity_5": 1.613353, "activity_10": 1.544924, "activity_20": 1.569675, "activity_30": 1.711727}, "trend_signal": 0, "fair_value": 206.392103, "relative_strength": -47.15877, "rate_of_change": -1.5295150417775372, "market_dynamics": 0.858962, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.98, "high": 2.0899, "low": 1.58, "close": 1.66, "volume": 782118}, "trend_line": 1.911656, "activity_lines": {"activity_5": 1.630013, "activity_10": 1.574376, "activity_20": 1.566389, "activity_30": 1.69283}, "trend_signal": 0, "fair_value": 198.525821, "relative_strength": -53.514529, "rate_of_change": -2.112387213126673, "market_dynamics": 1.06494, "expectation": {"probability": 37.662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.775, "low": 1.58, "close": 1.64, "volume": 200405}, "trend_line": 1.873283, "activity_lines": {"activity_5": 1.648673, "activity_10": 1.595284, "activity_20": 1.564722, "activity_30": 1.675304}, "trend_signal": 0, "fair_value": 191.736334, "relative_strength": -50.192759, "rate_of_change": -2.0073172160681625, "market_dynamics": 1.406796, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.6643, "low": 1.4701, "close": 1.54, "volume": 176936}, "trend_line": 1.823617, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.594191, "activity_20": 1.556055, "activity_30": 1.653802}, "trend_signal": 0, "fair_value": 184.407744, "relative_strength": -50.152183, "rate_of_change": -2.651281199904125, "market_dynamics": 1.743647, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.48, "volume": 57443}, "trend_line": 1.78895, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.581098, "activity_20": 1.544054, "activity_30": 1.631633}, "trend_signal": 0, "fair_value": 177.309539, "relative_strength": -48.467994, "rate_of_change": -1.9010022389569743, "market_dynamics": 1.775569, "expectation": {"probability": 36.7207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.31, "close": 1.5, "volume": 112211}, "trend_line": 1.748617, "activity_lines": {"activity_5": 1.532, "activity_10": 1.568733, "activity_20": 1.536911, "activity_30": 1.612991}, "trend_signal": 0, "fair_value": 170.657616, "relative_strength": -45.939836, "rate_of_change": -2.254562732329017, "market_dynamics": 1.782225, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.46, "high": 1.5225, "low": 1.39, "close": 1.39, "volume": 47234}, "trend_line": 1.729003, "activity_lines": {"activity_5": 1.474, "activity_10": 1.532913, "activity_20": 1.52153, "activity_30": 1.589854}, "trend_signal": 0, "fair_value": 164.143449, "relative_strength": -50.578518, "rate_of_change": -1.1216864527795407, "market_dynamics": 1.708046, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.2, "close": 1.41, "volume": 133544}, "trend_line": 1.699337, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.508002, "activity_20": 1.511339, "activity_30": 1.569273}, "trend_signal": 0, "fair_value": 157.737103, "relative_strength": -48.585948, "rate_of_change": -1.715786496611051, "market_dynamics": 1.637359, "expectation": {"probability": 35.9579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.87, "low": 1.27, "close": 1.71, "volume": 799062}, "trend_line": 1.683003, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.541091, "activity_20": 1.531624, "activity_30": 1.569961}, "trend_signal": 0, "fair_value": 149.871142, "relative_strength": -35.330266, "rate_of_change": -0.9611983967865155, "market_dynamics": 1.659122, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.2201, "close": 1.46, "volume": 4513970}, "trend_line": 1.663337, "activity_lines": {"activity_5": 1.51, "activity_10": 1.523091, "activity_20": 1.528433, "activity_30": 1.555574}, "trend_signal": 0, "fair_value": 142.480501, "relative_strength": -39.83426, "rate_of_change": -1.1685065326680917, "market_dynamics": 1.536012, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.3104, "close": 1.38, "volume": 6148245}, "trend_line": 1.635337, "activity_lines": {"activity_5": 1.472, "activity_10": 1.487455, "activity_20": 1.516575, "activity_30": 1.537294}, "trend_signal": 0, "fair_value": 135.397039, "relative_strength": -44.268715, "rate_of_change": -1.683363022646645, "market_dynamics": 1.255609, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.38, "high": 1.4099, "low": 1.15, "close": 1.19, "volume": 278571}, "trend_line": 1.595003, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.428, "activity_20": 1.486337, "activity_30": 1.508563}, "trend_signal": 0, "fair_value": 129.066206, "relative_strength": -50.898069, "rate_of_change": -2.4664029493615134, "market_dynamics": 0.854189, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.16, "close": 1.21, "volume": 111290}, "trend_line": 1.563003, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.380727, "activity_20": 1.458955, "activity_30": 1.483724}, "trend_signal": 0, "fair_value": 122.824885, "relative_strength": -49.248411, "rate_of_change": -2.0062658189357654, "market_dynamics": 0.373477, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.182, "high": 1.24, "low": 1.1101, "close": 1.1594, "volume": 99391}, "trend_line": 1.53365, "activity_lines": {"activity_5": 1.228467, "activity_10": 1.332073, "activity_20": 1.427802, "activity_30": 1.457685}, "trend_signal": 0, "fair_value": 117.416933, "relative_strength": -50.077528, "rate_of_change": -1.8779874382838655, "market_dynamics": 0.009092, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 82263}, "trend_line": 1.500317, "activity_lines": {"activity_5": 1.168507, "activity_10": 1.279538, "activity_20": 1.392519, "activity_30": 1.429708}, "trend_signal": 0, "fair_value": 112.347061, "relative_strength": -51.637079, "rate_of_change": -2.173442441234966, "market_dynamics": -0.307265, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 9.59, "low": 1.0, "close": 3.03, "volume": 116418615}, "trend_line": 1.53565, "activity_lines": {"activity_5": 1.77588, "activity_10": 1.584822, "activity_20": 1.542093, "activity_30": 1.528397}, "trend_signal": 0, "fair_value": 106.489561, "relative_strength": 34.40417, "rate_of_change": 2.3550356358023046, "market_dynamics": 0.057544, "expectation": {"probability": 32.2343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.87, "high": 3.0299, "low": 2.43, "close": 2.43, "volume": 1311094}, "trend_line": 1.547317, "activity_lines": {"activity_5": 2.073253, "activity_10": 1.753196, "activity_20": 1.626333, "activity_30": 1.586097}, "trend_signal": 1, "fair_value": 100.535907, "relative_strength": 8.886708, "rate_of_change": 0.7597434311203786, "market_dynamics": 0.379628, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.57, "low": 1.8792, "close": 1.95, "volume": 543784}, "trend_line": 1.551983, "activity_lines": {"activity_5": 2.12796, "activity_10": 1.815389, "activity_20": 1.661812, "activity_30": 1.612076}, "trend_signal": 1, "fair_value": 94.717792, "relative_strength": -9.546671, "rate_of_change": 0.3015542387241811, "market_dynamics": 0.709433, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.154, "low": 1.74, "close": 1.76, "volume": 315416}, "trend_line": 1.551317, "activity_lines": {"activity_5": 2.07, "activity_10": 1.833218, "activity_20": 1.677529, "activity_30": 1.625497}, "trend_signal": 1, "fair_value": 89.344458, "relative_strength": -21.54706, "rate_of_change": -0.042912841184461, "market_dynamics": 1.160829, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.51, "close": 1.52, "volume": 254619}, "trend_line": 1.56065, "activity_lines": {"activity_5": 1.892, "activity_10": 1.806502, "activity_20": 1.668674, "activity_30": 1.623476}, "trend_signal": 1, "fair_value": 84.308048, "relative_strength": -28.826162, "rate_of_change": 0.6016178511548598, "market_dynamics": 0.981431, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.41, "close": 1.65, "volume": 238543}, "trend_line": 1.57165, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.802331, "activity_20": 1.671106, "activity_30": 1.629241}, "trend_signal": 1, "fair_value": 80.164779, "relative_strength": -21.847483, "rate_of_change": 0.7048345240765, "market_dynamics": 0.848254, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.508, "close": 1.53, "volume": 135753}, "trend_line": 1.576317, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.771433, "activity_20": 1.663632, "activity_30": 1.626554}, "trend_signal": 1, "fair_value": 76.389971, "relative_strength": -26.577363, "rate_of_change": 0.2969490662679335, "market_dynamics": 0.68121, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 2.37, "low": 1.53, "close": 1.72, "volume": 1600011}, "trend_line": 1.585983, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.768898, "activity_20": 1.674873, "activity_30": 1.635824}, "trend_signal": 1, "fair_value": 72.524074, "relative_strength": -18.501742, "rate_of_change": 0.6132015324328769, "market_dynamics": 0.555791, "expectation": {"probability": 31.9718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.73, "high": 2.1399, "low": 1.6962, "close": 1.72, "volume": 531632}, "trend_line": 1.593983, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.757091, "activity_20": 1.685733, "activity_30": 1.64447}, "trend_signal": 1, "fair_value": 69.273561, "relative_strength": -17.559529, "rate_of_change": 0.50441902592903, "market_dynamics": 0.504374, "expectation": {"probability": 32.6398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 2.2397, "low": 1.69, "close": 2.18, "volume": 437568}, "trend_line": 1.62265, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.818727, "activity_20": 1.739546, "activity_30": 1.682277}, "trend_signal": 1, "fair_value": 66.179843, "relative_strength": 8.290971, "rate_of_change": 1.7984507990361251, "market_dynamics": 0.527473, "expectation": {"probability": 20.9749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34, "high": 2.74, "low": 1.93, "close": 2.28, "volume": 459827}, "trend_line": 1.654983, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.878909, "activity_20": 1.799549, "activity_30": 1.724687}, "trend_signal": 1, "fair_value": 62.963689, "relative_strength": 13.970263, "rate_of_change": 1.9926046898591911, "market_dynamics": 0.645774, "expectation": {"probability": 23.3524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.1, "close": 2.33, "volume": 240443}, "trend_line": 1.672983, "activity_lines": {"activity_5": 2.164667, "activity_10": 1.961818, "activity_20": 1.860599, "activity_30": 1.768237}, "trend_signal": 1, "fair_value": 59.855548, "relative_strength": 18.492165, "rate_of_change": 1.0876244650247173, "market_dynamics": 0.761987, "expectation": {"probability": 26.6118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.33, "high": 2.51, "low": 1.87, "close": 2.025, "volume": 267502}, "trend_line": 1.68715, "activity_lines": {"activity_5": 2.157667, "activity_10": 1.991091, "activity_20": 1.888126, "activity_30": 1.790947}, "trend_signal": 1, "fair_value": 56.499298, "relative_strength": 6.73586, "rate_of_change": 0.8468107565946468, "market_dynamics": 0.810007, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0068, "high": 3.79, "low": 1.8321, "close": 2.76, "volume": 68808276}, "trend_line": 1.73248, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.152636, "activity_20": 1.982724, "activity_30": 1.860163}, "trend_signal": 1, "fair_value": 53.332375, "relative_strength": 41.010544, "rate_of_change": 2.6867794801884894, "market_dynamics": 0.975618, "expectation": {"probability": 28.445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.5, "close": 2.74, "volume": 1830512}, "trend_line": 1.780813, "activity_lines": {"activity_5": 2.517, "activity_10": 2.292364, "activity_20": 2.070417, "activity_30": 1.925165}, "trend_signal": 1, "fair_value": 50.057631, "relative_strength": 38.105558, "rate_of_change": 2.789815755448834, "market_dynamics": 0.897631, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.15, "close": 2.29, "volume": 443000}, "trend_line": 1.79148, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.328091, "activity_20": 2.109158, "activity_30": 1.958015}, "trend_signal": 1, "fair_value": 46.330618, "relative_strength": 17.513003, "rate_of_change": 0.5989960765111206, "market_dynamics": 0.843533, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.98, "close": 2.11, "volume": 247721}, "trend_line": 1.80648, "activity_lines": {"activity_5": 2.365, "activity_10": 2.319455, "activity_20": 2.126423, "activity_30": 1.978565}, "trend_signal": 1, "fair_value": 42.913375, "relative_strength": 8.52795, "rate_of_change": 0.8372965369415302, "market_dynamics": 0.892065, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.93, "close": 2.0, "volume": 171339}, "trend_line": 1.81848, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.280273, "activity_20": 2.12883, "activity_30": 1.99105}, "trend_signal": 1, "fair_value": 39.610811, "relative_strength": 0.724699, "rate_of_change": 0.6642752756742399, "market_dynamics": 0.683022, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.07, "high": 2.5575, "low": 1.97, "close": 2.05, "volume": 781978}, "trend_line": 1.83548, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.245091, "activity_20": 2.132238, "activity_30": 2.005987}, "trend_signal": 1, "fair_value": 37.854721, "relative_strength": 6.516792, "rate_of_change": 0.9348466851436312, "market_dynamics": 0.659074, "expectation": {"probability": 27.1058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.0, "close": 2.11, "volume": 146096}, "trend_line": 1.85648, "activity_lines": {"activity_5": 2.084, "activity_10": 2.214818, "activity_20": 2.137119, "activity_30": 2.023698}, "trend_signal": 1, "fair_value": 36.252862, "relative_strength": 13.945425, "rate_of_change": 1.1441148909277088, "market_dynamics": 0.538685, "expectation": {"probability": 29.0966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.07, "high": 2.47, "low": 2.01, "close": 2.22, "volume": 127652}, "trend_line": 1.88048, "activity_lines": {"activity_5": 2.12, "activity_10": 2.205818, "activity_20": 2.147667, "activity_30": 2.047151}, "trend_signal": 1, "fair_value": 34.328631, "relative_strength": 23.983508, "rate_of_change": 1.2927691114366986, "market_dynamics": 0.409664, "expectation": {"probability": 31.3327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.13, "close": 2.19, "volume": 77065}, "trend_line": 1.907147, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.192455, "activity_20": 2.159214, "activity_30": 2.06712}, "trend_signal": 1, "fair_value": 32.311901, "relative_strength": 25.601793, "rate_of_change": 1.4180953799030034, "market_dynamics": 0.262045, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.95, "close": 2.05, "volume": 86877}, "trend_line": 1.92848, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.156182, "activity_20": 2.158571, "activity_30": 2.076336}, "trend_signal": 1, "fair_value": 30.509657, "relative_strength": 17.389663, "rate_of_change": 1.11858183978477, "market_dynamics": 0.046973, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.52, "low": 2.0, "close": 2.12, "volume": 285513}, "trend_line": 1.942147, "activity_lines": {"activity_5": 2.128, "activity_10": 2.132182, "activity_20": 2.164119, "activity_30": 2.088692}, "trend_signal": 1, "fair_value": 28.230939, "relative_strength": 24.423877, "rate_of_change": 0.7086928565502414, "market_dynamics": -0.160279, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.7999, "close": 1.895, "volume": 83372}, "trend_line": 1.956647, "activity_lines": {"activity_5": 2.047, "activity_10": 2.078909, "activity_20": 2.146524, "activity_30": 2.085651}, "trend_signal": 1, "fair_value": 26.181548, "relative_strength": 23.166057, "rate_of_change": 0.7465964213831371, "market_dynamics": -0.490274, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.89, "high": 2.18, "low": 1.64, "close": 2.105, "volume": 235093}, "trend_line": 1.980813, "activity_lines": {"activity_5": 2.050333, "activity_10": 2.079182, "activity_20": 2.147143, "activity_30": 2.095222}, "trend_signal": 1, "fair_value": 24.379657, "relative_strength": 26.895211, "rate_of_change": 1.2350720390545618, "market_dynamics": -0.654349, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.15, "high": 2.155, "low": 1.863, "close": 1.98, "volume": 102280}, "trend_line": 2.007147, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.060091, "activity_20": 2.13369, "activity_30": 2.095169}, "trend_signal": 1, "fair_value": 22.807734, "relative_strength": 21.202518, "rate_of_change": 1.3294541180818107, "market_dynamics": -0.717382, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.3, "low": 1.8888, "close": 2.03, "volume": 132565}, "trend_line": 2.03448, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.052455, "activity_20": 2.122857, "activity_30": 2.096644}, "trend_signal": 0, "fair_value": 21.266901, "relative_strength": 16.042639, "rate_of_change": 1.3617836660693041, "market_dynamics": -0.787145, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.97, "close": 2.04, "volume": 34973}, "trend_line": 2.063833, "activity_lines": {"activity_5": 2.024333, "activity_10": 2.046091, "activity_20": 2.1115, "activity_30": 2.097}, "trend_signal": 0, "fair_value": 20.041285, "relative_strength": 12.172389, "rate_of_change": 1.4427765325783475, "market_dynamics": -0.74348, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.095, "high": 2.1329, "low": 1.9501, "close": 1.9801, "volume": 48345}, "trend_line": 2.09317, "activity_lines": {"activity_5": 2.014367, "activity_10": 2.029018, "activity_20": 2.092914, "activity_30": 2.091598}, "trend_signal": 0, "fair_value": 19.16167, "relative_strength": 8.619556, "rate_of_change": 1.421481292333265, "market_dynamics": -0.772045, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0254, "high": 2.14, "low": 1.88, "close": 1.966, "volume": 71019}, "trend_line": 2.057703, "activity_lines": {"activity_5": 1.994027, "activity_10": 2.011744, "activity_20": 2.073938, "activity_30": 2.083393}, "trend_signal": 0, "fair_value": 18.312427, "relative_strength": 0.664623, "rate_of_change": -1.6944156470807499, "market_dynamics": -0.781343, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.9559, "close": 1.9765, "volume": 61933}, "trend_line": 2.042587, "activity_lines": {"activity_5": 1.986453, "activity_10": 2.000996, "activity_20": 2.057456, "activity_30": 2.078154}, "trend_signal": 0, "fair_value": 17.543557, "relative_strength": 3.121028, "rate_of_change": -0.7346055285918281, "market_dynamics": -0.688955, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.91, "close": 2.0886, "volume": 102422}, "trend_line": 2.047207, "activity_lines": {"activity_5": 2.01648, "activity_10": 2.014513, "activity_20": 2.053334, "activity_30": 2.081123}, "trend_signal": 0, "fair_value": 16.485639, "relative_strength": 6.300777, "rate_of_change": 0.22618375618762226, "market_dynamics": -0.506301, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04, "high": 2.35, "low": 2.0101, "close": 2.2701, "volume": 212151}, "trend_line": 2.06421, "activity_lines": {"activity_5": 2.1031, "activity_10": 2.060327, "activity_20": 2.066195, "activity_30": 2.095503}, "trend_signal": 0, "fair_value": 15.470191, "relative_strength": 12.955363, "rate_of_change": 0.8305462027044592, "market_dynamics": -0.247501, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.07, "close": 2.16, "volume": 124081}, "trend_line": 2.085543, "activity_lines": {"activity_5": 2.13768, "activity_10": 2.083395, "activity_20": 2.070903, "activity_30": 2.101683}, "trend_signal": 0, "fair_value": 14.589114, "relative_strength": 7.676844, "rate_of_change": 1.033470431787455, "market_dynamics": -0.058605, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.16, "high": 2.6292, "low": 2.1006, "close": 2.37, "volume": 148398}, "trend_line": 2.109543, "activity_lines": {"activity_5": 2.230267, "activity_10": 2.139825, "activity_20": 2.098373, "activity_30": 2.120035}, "trend_signal": 0, "fair_value": 13.793229, "relative_strength": 17.247557, "rate_of_change": 1.1507794372976257, "market_dynamics": 0.220905, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3305, "high": 2.7488, "low": 1.92, "close": 2.21, "volume": 669720}, "trend_line": 2.13221, "activity_lines": {"activity_5": 2.242587, "activity_10": 2.162347, "activity_20": 2.110224, "activity_30": 2.126516}, "trend_signal": 0, "fair_value": 13.182627, "relative_strength": 4.282876, "rate_of_change": 1.0744981258974202, "market_dynamics": 0.389871, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.2501, "close": 2.49, "volume": 89630}, "trend_line": 2.157877, "activity_lines": {"activity_5": 2.332673, "activity_10": 2.231596, "activity_20": 2.148266, "activity_30": 2.1496}, "trend_signal": 0, "fair_value": 12.430896, "relative_strength": 15.499784, "rate_of_change": 1.2037744875035707, "market_dynamics": 0.52052, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.4193, "close": 2.59, "volume": 194714}, "trend_line": 2.186877, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.310664, "activity_20": 2.193498, "activity_30": 2.177478}, "trend_signal": 0, "fair_value": 11.862883, "relative_strength": 19.803515, "rate_of_change": 1.3439134853376682, "market_dynamics": 0.738332, "expectation": {"probability": 38.4745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.77, "low": 2.5, "close": 2.7499, "volume": 117200}, "trend_line": 2.205873, "activity_lines": {"activity_5": 2.557967, "activity_10": 2.408804, "activity_20": 2.251387, "activity_30": 2.213803}, "trend_signal": 1, "fair_value": 11.265126, "relative_strength": 24.720997, "rate_of_change": 0.8686359589496808, "market_dynamics": 0.83974, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.34, "close": 2.38, "volume": 141923}, "trend_line": 2.209207, "activity_lines": {"activity_5": 2.523973, "activity_10": 2.425693, "activity_20": 2.271, "activity_30": 2.225037}, "trend_signal": 1, "fair_value": 10.695767, "relative_strength": 6.523316, "rate_of_change": 0.15114197417531156, "market_dynamics": 0.853872, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34, "high": 2.4799, "low": 2.19, "close": 2.21, "volume": 86104}, "trend_line": 2.205207, "activity_lines": {"activity_5": 2.432647, "activity_10": 2.404145, "activity_20": 2.273661, "activity_30": 2.225088}, "trend_signal": 1, "fair_value": 10.063626, "relative_strength": 0.813994, "rate_of_change": -0.18106044386062525, "market_dynamics": 0.686914, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.24, "close": 2.25, "volume": 120602}, "trend_line": 2.212707, "activity_lines": {"activity_5": 2.354653, "activity_10": 2.385625, "activity_20": 2.280036, "activity_30": 2.227978}, "trend_signal": 1, "fair_value": 9.477742, "relative_strength": -1.325803, "rate_of_change": 0.3401041262792944, "market_dynamics": 0.469995, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.72, "low": 2.01, "close": 2.29, "volume": 178970}, "trend_line": 2.19704, "activity_lines": {"activity_5": 2.305993, "activity_10": 2.371444, "activity_20": 2.289269, "activity_30": 2.232964}, "trend_signal": 1, "fair_value": 8.892421, "relative_strength": -0.550377, "rate_of_change": -0.7080467499763908, "market_dynamics": 0.263983, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.74, "close": 1.9, "volume": 5762962}, "trend_line": 2.16904, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.285991, "activity_20": 2.260549, "activity_30": 2.2138}, "trend_signal": 0, "fair_value": 8.256754, "relative_strength": -16.860039, "rate_of_change": -1.2744419764774437, "market_dynamics": -0.009715, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.8, "close": 1.95, "volume": 251596}, "trend_line": 2.157707, "activity_lines": {"activity_5": 2.062, "activity_10": 2.214356, "activity_20": 2.236567, "activity_30": 2.199669}, "trend_signal": 0, "fair_value": 7.702331, "relative_strength": -14.358231, "rate_of_change": -0.5224892118172112, "market_dynamics": -0.254484, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.92, "close": 1.953, "volume": 117690}, "trend_line": 2.152473, "activity_lines": {"activity_5": 2.006333, "activity_10": 2.150904, "activity_20": 2.213609, "activity_30": 2.186462}, "trend_signal": 0, "fair_value": 7.233158, "relative_strength": -15.117566, "rate_of_change": -0.2425723233043105, "market_dynamics": -0.514374, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.94, "close": 2.08, "volume": 155308}, "trend_line": 2.15514, "activity_lines": {"activity_5": 2.010133, "activity_10": 2.115215, "activity_20": 2.202874, "activity_30": 2.181786}, "trend_signal": 0, "fair_value": 6.901876, "relative_strength": -11.498038, "rate_of_change": 0.1239039932208094, "market_dynamics": -0.761242, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.95, "close": 1.96, "volume": 123099}, "trend_line": 2.15214, "activity_lines": {"activity_5": 1.985267, "activity_10": 2.065162, "activity_20": 2.180473, "activity_30": 2.169197}, "trend_signal": 0, "fair_value": 6.637517, "relative_strength": -18.677985, "rate_of_change": -0.13920209359947242, "market_dynamics": -0.866713, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.94, "close": 2.04, "volume": 153611}, "trend_line": 2.149807, "activity_lines": {"activity_5": 2.009067, "activity_10": 2.041109, "activity_20": 2.166072, "activity_30": 2.161962}, "trend_signal": 0, "fair_value": 6.362902, "relative_strength": -15.350223, "rate_of_change": -0.10840372838198911, "market_dynamics": -0.857271, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0284, "high": 2.18, "low": 2.0284, "close": 2.125, "volume": 55619}, "trend_line": 2.14664, "activity_lines": {"activity_5": 2.051867, "activity_10": 2.045418, "activity_20": 2.159481, "activity_30": 2.160361}, "trend_signal": 0, "fair_value": 6.03437, "relative_strength": -13.34333, "rate_of_change": -0.14731554972143637, "market_dynamics": -0.764009, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.13, "high": 2.47, "low": 2.0, "close": 2.13, "volume": 267680}, "trend_line": 2.14464, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.055273, "activity_20": 2.15261, "activity_30": 2.159288}, "trend_signal": 0, "fair_value": 5.632793, "relative_strength": -11.696711, "rate_of_change": -0.09316885924049788, "market_dynamics": -0.719347, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.185, "low": 1.96, "close": 2.0, "volume": 82608}, "trend_line": 2.142973, "activity_lines": {"activity_5": 2.062333, "activity_10": 2.042945, "activity_20": 2.132626, "activity_30": 2.149956}, "trend_signal": 0, "fair_value": 5.317767, "relative_strength": -17.968927, "rate_of_change": -0.0777286630856397, "market_dynamics": -0.724497, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0001, "high": 2.12, "low": 1.9, "close": 2.095, "volume": 90276}, "trend_line": 2.14214, "activity_lines": {"activity_5": 2.077, "activity_10": 2.052436, "activity_20": 2.122111, "activity_30": 2.146861}, "trend_signal": 0, "fair_value": 5.037966, "relative_strength": -15.285993, "rate_of_change": -0.038871231695410235, "market_dynamics": -0.719355, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.93, "close": 1.98, "volume": 53349}, "trend_line": 2.144973, "activity_lines": {"activity_5": 2.044333, "activity_10": 2.044564, "activity_20": 2.101479, "activity_30": 2.1364}, "trend_signal": 0, "fair_value": 4.762812, "relative_strength": -21.128687, "rate_of_change": 0.13225092664344362, "market_dynamics": -0.798888, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.56, "close": 1.707, "volume": 81434}, "trend_line": 2.131707, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.9856, "activity_20": 2.055703, "activity_30": 2.108144}, "trend_signal": 0, "fair_value": 4.474267, "relative_strength": -29.630069, "rate_of_change": -0.6184693233900743, "market_dynamics": -1.009913, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.393, "close": 1.42, "volume": 79854}, "trend_line": 2.11304, "activity_lines": {"activity_5": 1.7372, "activity_10": 1.878873, "activity_20": 1.985751, "activity_30": 2.062228}, "trend_signal": 0, "fair_value": 4.261831, "relative_strength": -41.164942, "rate_of_change": -0.875683196611927, "market_dynamics": -1.187716, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.43, "high": 1.562, "low": 1.4095, "close": 1.47, "volume": 35706}, "trend_line": 2.094373, "activity_lines": {"activity_5": 1.613733, "activity_10": 1.790927, "activity_20": 1.924323, "activity_30": 2.020741}, "trend_signal": 0, "fair_value": 4.04869, "relative_strength": -36.9125, "rate_of_change": -0.8834191496611408, "market_dynamics": -1.374101, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.41, "close": 1.5, "volume": 57924}, "trend_line": 2.076373, "activity_lines": {"activity_5": 1.5356, "activity_10": 1.719527, "activity_20": 1.870609, "activity_30": 1.982394}, "trend_signal": 0, "fair_value": 3.869588, "relative_strength": -38.480113, "rate_of_change": -0.8594457625265527, "market_dynamics": -1.463271, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.1523, "close": 1.31, "volume": 1175949}, "trend_line": 2.054037, "activity_lines": {"activity_5": 1.4338, "activity_10": 1.621945, "activity_20": 1.80399, "activity_30": 1.932951}, "trend_signal": 0, "fair_value": 3.801072, "relative_strength": -46.496809, "rate_of_change": -1.0757219439859644, "market_dynamics": -1.44552, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.2, "close": 1.27, "volume": 465454}, "trend_line": 2.030837, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.530364, "activity_20": 1.740419, "activity_30": 1.882368}, "trend_signal": 0, "fair_value": 3.763367, "relative_strength": -46.817148, "rate_of_change": -1.129483061892269, "market_dynamics": -1.371669, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.17, "close": 1.29, "volume": 111315}, "trend_line": 2.007953, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.457964, "activity_20": 1.684038, "activity_30": 1.834572}, "trend_signal": 0, "fair_value": 3.720457, "relative_strength": -45.707117, "rate_of_change": -1.1268260328130668, "market_dynamics": -1.342541, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2824, "high": 1.31, "low": 1.195, "close": 1.26, "volume": 73214}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.395382, "activity_20": 1.629181, "activity_30": 1.786317}, "trend_signal": 0, "fair_value": 3.678739, "relative_strength": -46.992914, "rate_of_change": -1.3755302041432345, "market_dynamics": -1.381093, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.24, "high": 1.2946, "low": 1.1801, "close": 1.25, "volume": 111193}, "trend_line": 1.94633, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.344436, "activity_20": 1.578086, "activity_30": 1.739199}, "trend_signal": 0, "fair_value": 3.633429, "relative_strength": -45.812453, "rate_of_change": -1.717034458346147, "market_dynamics": -1.37034, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.3246, "low": 1.25, "close": 1.275, "volume": 54529}, "trend_line": 1.91683, "activity_lines": {"activity_5": 1.267, "activity_10": 1.3134, "activity_20": 1.534324, "activity_30": 1.695887}, "trend_signal": 0, "fair_value": 3.582115, "relative_strength": -45.36975, "rate_of_change": -1.515673087297625, "market_dynamics": -1.370133, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 49984}, "trend_line": 1.87983, "activity_lines": {"activity_5": 1.264, "activity_10": 1.292455, "activity_20": 1.49211, "activity_30": 1.653511}, "trend_signal": 0, "fair_value": 3.519925, "relative_strength": -44.603457, "rate_of_change": -1.9302702900100763, "market_dynamics": -1.333595, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.18, "close": 1.27, "volume": 87468}, "trend_line": 1.848497, "activity_lines": {"activity_5": 1.265, "activity_10": 1.281455, "activity_20": 1.454133, "activity_30": 1.614167}, "trend_signal": 0, "fair_value": 3.461902, "relative_strength": -43.354504, "rate_of_change": -1.6667996574158215, "market_dynamics": -1.282453, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2401, "high": 1.29, "low": 1.2001, "close": 1.21, "volume": 66249}, "trend_line": 1.80583, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.262273, "activity_20": 1.413695, "activity_30": 1.572974}, "trend_signal": 0, "fair_value": 3.369453, "relative_strength": -45.237103, "rate_of_change": -2.3081995805240694, "market_dynamics": -1.253207, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.205, "high": 1.226, "low": 1.07, "close": 1.09, "volume": 43287}, "trend_line": 1.75583, "activity_lines": {"activity_5": 1.193, "activity_10": 1.226, "activity_20": 1.365971, "activity_30": 1.526791}, "trend_signal": 0, "fair_value": 3.278081, "relative_strength": -49.054102, "rate_of_change": -2.768809910124433, "market_dynamics": -1.268548, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.15, "low": 0.9923, "close": 0.9923, "volume": 72526}, "trend_line": 1.697243, "activity_lines": {"activity_5": 1.116767, "activity_10": 1.179418, "activity_20": 1.313086, "activity_30": 1.477531}, "trend_signal": 0, "fair_value": 3.210596, "relative_strength": -52.481616, "rate_of_change": -3.336712551898529, "market_dynamics": -1.304248, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9914, "high": 1.0388, "low": 0.8001, "close": 0.8529, "volume": 133381}, "trend_line": 1.64634, "activity_lines": {"activity_5": 1.012913, "activity_10": 1.113267, "activity_20": 1.251913, "activity_30": 1.423057}, "trend_signal": 0, "fair_value": 3.134012, "relative_strength": -59.04832, "rate_of_change": -2.9991580463139424, "market_dynamics": -1.388255, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8467, "high": 0.8685, "low": 0.8101, "close": 0.836, "volume": 43324}, "trend_line": 1.60054, "activity_lines": {"activity_5": 0.930567, "activity_10": 1.051627, "activity_20": 1.195188, "activity_30": 1.370777}, "trend_signal": 0, "fair_value": 3.06854, "relative_strength": -59.116622, "rate_of_change": -2.78192839875116, "market_dynamics": -1.48786, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8599, "high": 1.2, "low": 0.750101, "close": 0.9104, "volume": 326040}, "trend_line": 1.555887, "activity_lines": {"activity_5": 0.901953, "activity_10": 1.011769, "activity_20": 1.151711, "activity_30": 1.326252}, "trend_signal": 0, "fair_value": 2.992325, "relative_strength": -54.127579, "rate_of_change": -2.7898709185649873, "market_dynamics": -1.385811, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 1.1164, "low": 0.8601, "close": 1.07, "volume": 94409}, "trend_line": 1.51522, "activity_lines": {"activity_5": 0.946513, "activity_10": 1.007285, "activity_20": 1.128622, "activity_30": 1.294905}, "trend_signal": 0, "fair_value": 2.936466, "relative_strength": -44.641797, "rate_of_change": -2.6137502273622704, "market_dynamics": -0.999699, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.095, "high": 1.18, "low": 1.0301, "close": 1.1, "volume": 41386}, "trend_line": 1.488553, "activity_lines": {"activity_5": 1.002407, "activity_10": 1.011529, "activity_20": 1.113272, "activity_30": 1.268116}, "trend_signal": 0, "fair_value": 2.886604, "relative_strength": -41.116627, "rate_of_change": -1.7599424506012324, "market_dynamics": -0.559513, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.22, "low": 1.0305, "close": 1.1829, "volume": 66639}, "trend_line": 1.462983, "activity_lines": {"activity_5": 1.078753, "activity_10": 1.034027, "activity_20": 1.110007, "activity_30": 1.248397}, "trend_signal": 0, "fair_value": 2.837777, "relative_strength": -33.598382, "rate_of_change": -1.7177755847457292, "market_dynamics": -0.004553, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.0828, "close": 1.11, "volume": 48887}, "trend_line": 1.434883, "activity_lines": {"activity_5": 1.1088, "activity_10": 1.044673, "activity_20": 1.102295, "activity_30": 1.225624}, "trend_signal": 0, "fair_value": 2.791815, "relative_strength": -39.112371, "rate_of_change": -1.9207331869201496, "market_dynamics": 0.348573, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.0501, "close": 1.1, "volume": 33442}, "trend_line": 1.402217, "activity_lines": {"activity_5": 1.117247, "activity_10": 1.056409, "activity_20": 1.095107, "activity_30": 1.204018}, "trend_signal": 0, "fair_value": 2.738764, "relative_strength": -41.201367, "rate_of_change": -2.2765619217734034, "market_dynamics": 0.429776, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.21, "low": 0.9699, "close": 1.21, "volume": 1539546}, "trend_line": 1.377217, "activity_lines": {"activity_5": 1.14972, "activity_10": 1.090145, "activity_20": 1.100157, "activity_30": 1.191617}, "trend_signal": 0, "fair_value": 2.667751, "relative_strength": -38.070207, "rate_of_change": -1.7828909505447539, "market_dynamics": 0.64858, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.1, "close": 1.16, "volume": 115545}, "trend_line": 1.347883, "activity_lines": {"activity_5": 1.156193, "activity_10": 1.112609, "activity_20": 1.101826, "activity_30": 1.177603}, "trend_signal": 0, "fair_value": 2.615546, "relative_strength": -40.941197, "rate_of_change": -2.129947568175529, "market_dynamics": 0.68744, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.75, "low": 1.1101, "close": 1.34, "volume": 3115788}, "trend_line": 1.321717, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.164751, "activity_20": 1.121352, "activity_30": 1.177095}, "trend_signal": 0, "fair_value": 2.562597, "relative_strength": -31.841113, "rate_of_change": -1.9412664155568335, "market_dynamics": 0.878704, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.2, "close": 1.22, "volume": 126071}, "trend_line": 1.291383, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.186218, "activity_20": 1.129117, "activity_30": 1.170532}, "trend_signal": 0, "fair_value": 2.495033, "relative_strength": -40.251282, "rate_of_change": -2.2950450058522422, "market_dynamics": 0.968102, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2203, "high": 1.28, "low": 1.03, "close": 1.16, "volume": 213861}, "trend_line": 1.263383, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.189795, "activity_20": 1.1315, "activity_30": 1.162056}, "trend_signal": 0, "fair_value": 2.440828, "relative_strength": -42.173609, "rate_of_change": -2.1682181041565536, "market_dynamics": 0.889873, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.03, "close": 1.07, "volume": 130410}, "trend_line": 1.229217, "activity_lines": {"activity_5": 1.166, "activity_10": 1.172469, "activity_20": 1.125788, "activity_30": 1.14958}, "trend_signal": 0, "fair_value": 2.390046, "relative_strength": -46.424712, "rate_of_change": -2.7043263998328233, "market_dynamics": 0.853408, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.58, "low": 1.0279, "close": 1.48, "volume": 367745}, "trend_line": 1.21255, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.229689, "activity_20": 1.159981, "activity_30": 1.165759}, "trend_signal": 0, "fair_value": 2.342497, "relative_strength": -26.954166, "rate_of_change": -1.3559037989224023, "market_dynamics": 0.828918, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.57, "high": 1.7399, "low": 1.4, "close": 1.48, "volume": 288492}, "trend_line": 1.204983, "activity_lines": {"activity_5": 1.338, "activity_10": 1.28, "activity_20": 1.193198, "activity_30": 1.183014}, "trend_signal": 0, "fair_value": 2.293523, "relative_strength": -22.311376, "rate_of_change": -0.6240567399282587, "market_dynamics": 0.925175, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.5101, "high": 1.68, "low": 1.35, "close": 1.39, "volume": 242419}, "trend_line": 1.203983, "activity_lines": {"activity_5": 1.374, "activity_10": 1.308545, "activity_20": 1.216795, "activity_30": 1.194951}, "trend_signal": 0, "fair_value": 2.243756, "relative_strength": -27.554683, "rate_of_change": -0.08298872266246826, "market_dynamics": 1.034646, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.21, "close": 1.24, "volume": 111697}, "trend_line": 1.196317, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.304727, "activity_20": 1.225536, "activity_30": 1.197274}, "trend_signal": 1, "fair_value": 2.205551, "relative_strength": -35.734929, "rate_of_change": -0.6367199536870496, "market_dynamics": 1.077002, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.25, "high": 1.3794, "low": 1.21, "close": 1.25, "volume": 134756}, "trend_line": 1.187983, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.300182, "activity_20": 1.235086, "activity_30": 1.200738}, "trend_signal": 1, "fair_value": 2.169462, "relative_strength": -31.005923, "rate_of_change": -0.696638098430438, "market_dynamics": 0.979809, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.22, "high": 1.4299, "low": 1.22, "close": 1.32, "volume": 123576}, "trend_line": 1.188317, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.307636, "activity_20": 1.25054, "activity_30": 1.209255}, "trend_signal": 1, "fair_value": 2.132846, "relative_strength": -26.304416, "rate_of_change": 0.02811488043179544, "market_dynamics": 0.907198, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.33, "high": 1.6603, "low": 1.33, "close": 1.49, "volume": 700218}, "trend_line": 1.19565, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.343091, "activity_20": 1.280625, "activity_30": 1.228718}, "trend_signal": 1, "fair_value": 2.097003, "relative_strength": -16.611244, "rate_of_change": 0.6170912307069607, "market_dynamics": 0.976224, "expectation": {"probability": 39.2478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c895da-8c7b-4071-8469-90aa2c7a5244/", "share_image": "https://sharemaestro.com/terminal/89c895da-8c7b-4071-8469-90aa2c7a5244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}