{"ticker": {"uuid": "89c895da-8c7b-4071-8469-90aa2c7a5244", "symbol": "VS", "name": "Versus Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VS rose 38.32%, moving from 1.07 to 1.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.03 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "38.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.03"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.58, "low": 1.0279, "close": 1.48, "volume": 367745}, "trend_line": 1.21255, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.229689, "activity_20": 1.159981, "activity_30": 1.165759}, "trend_signal": 0, "fair_value": 2.342497, "relative_strength": -27.028642, "rate_of_change": -1.3559037989224023, "market_dynamics": 0.822492, "expectation": {"probability": 42.0245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.944, "high": 9.28, "low": 8.0336, "close": 9.12, "volume": 998937}, "trend_line": 12.544853, "activity_lines": {"activity_5": 9.277227, "activity_10": 9.639971, "activity_20": 10.010987, "activity_30": 10.498873}, "trend_signal": 0, "fair_value": 628.026189, "relative_strength": -81.666639, "rate_of_change": -9.083323772898574, "market_dynamics": 0.616918, "expectation": {"probability": 33.3612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.1664, "high": 10.2064, "low": 8.624, "close": 9.1536, "volume": 1649250}, "trend_line": 11.697973, "activity_lines": {"activity_5": 9.10272, "activity_10": 9.536378, "activity_20": 9.862933, "activity_30": 10.280083}, "trend_signal": 0, "fair_value": 623.114502, "relative_strength": -81.002182, "rate_of_change": -6.750816450380093, "market_dynamics": 0.517265, "expectation": {"probability": 34.0787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.44, "high": 9.456, "low": 6.4, "close": 7.2, "volume": 3395111}, "trend_line": 10.78064, "activity_lines": {"activity_5": 8.450773, "activity_10": 9.061702, "activity_20": 9.534385, "activity_30": 9.989891}, "trend_signal": 0, "fair_value": 618.264781, "relative_strength": -83.879824, "rate_of_change": -7.84181156855123, "market_dynamics": 0.379409, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.232, "high": 7.3728, "low": 6.72, "close": 6.88, "volume": 717362}, "trend_line": 10.02864, "activity_lines": {"activity_5": 7.853227, "activity_10": 8.568407, "activity_20": 9.215512, "activity_30": 9.738237}, "trend_signal": 0, "fair_value": 613.488338, "relative_strength": -84.064, "rate_of_change": -6.975467133676672, "market_dynamics": 0.254566, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.72, "close": 7.032, "volume": 391308}, "trend_line": 9.863093, "activity_lines": {"activity_5": 7.447147, "activity_10": 8.201076, "activity_20": 8.951421, "activity_30": 9.544905}, "trend_signal": 0, "fair_value": 608.787126, "relative_strength": -82.446335, "rate_of_change": -1.650742274126902, "market_dynamics": 0.125251, "expectation": {"probability": 34.1191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.1504, "high": 7.52, "low": 6.7472, "close": 7.0816, "volume": 609649}, "trend_line": 9.860747, "activity_lines": {"activity_5": 7.181973, "activity_10": 7.884073, "activity_20": 8.713425, "activity_30": 9.365454}, "trend_signal": 0, "fair_value": 604.158622, "relative_strength": -81.983164, "rate_of_change": -0.023785642090156642, "market_dynamics": 0.025705, "expectation": {"probability": 34.7964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.072, "high": 7.3568, "low": 6.56, "close": 6.88, "volume": 492001}, "trend_line": 9.823947, "activity_lines": {"activity_5": 6.985493, "activity_10": 7.576204, "activity_20": 8.483459, "activity_30": 9.173148}, "trend_signal": 0, "fair_value": 599.599243, "relative_strength": -81.288242, "rate_of_change": -0.3731968784920605, "market_dynamics": -0.032835, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.2448, "close": 6.3264, "volume": 457295}, "trend_line": 9.775893, "activity_lines": {"activity_5": 6.756053, "activity_10": 7.256407, "activity_20": 8.220625, "activity_30": 8.947499}, "trend_signal": 0, "fair_value": 595.104752, "relative_strength": -82.184741, "rate_of_change": -0.489151661750623, "market_dynamics": -0.192953, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.256, "high": 8.2384, "low": 5.92, "close": 6.464, "volume": 2376204}, "trend_line": 9.71408, "activity_lines": {"activity_5": 6.63072, "activity_10": 7.02144, "activity_20": 8.001722, "activity_30": 8.733829}, "trend_signal": 0, "fair_value": 590.678881, "relative_strength": -79.998801, "rate_of_change": -0.6323002921574611, "market_dynamics": -0.268965, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2704, "high": 6.56, "low": 5.2976, "close": 5.744, "volume": 844387}, "trend_line": 9.596213, "activity_lines": {"activity_5": 6.29312, "activity_10": 6.701527, "activity_20": 7.730057, "activity_30": 8.477695}, "trend_signal": 0, "fair_value": 586.313696, "relative_strength": -80.798344, "rate_of_change": -1.2133624594403034, "market_dynamics": -0.452718, "expectation": {"probability": 36.3477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.392, "close": 5.472, "volume": 425522}, "trend_line": 9.413227, "activity_lines": {"activity_5": 5.95072, "activity_10": 6.389498, "activity_20": 7.447413, "activity_30": 8.211616}, "trend_signal": 0, "fair_value": 582.011164, "relative_strength": -79.989758, "rate_of_change": -1.9068563817831201, "market_dynamics": -0.667082, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3312, "high": 5.44, "low": 4.6928, "close": 4.96, "volume": 399090}, "trend_line": 9.234507, "activity_lines": {"activity_5": 5.54496, "activity_10": 6.050705, "activity_20": 7.131855, "activity_30": 7.924311}, "trend_signal": 0, "fair_value": 577.768141, "relative_strength": -80.604893, "rate_of_change": -1.8986050161118866, "market_dynamics": -0.744048, "expectation": {"probability": 35.6357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.816, "high": 4.992, "low": 4.3312, "close": 4.496, "volume": 553714}, "trend_line": 8.863307, "activity_lines": {"activity_5": 5.112533, "activity_10": 5.703796, "activity_20": 6.787916, "activity_30": 7.618601}, "trend_signal": 0, "fair_value": 573.583673, "relative_strength": -81.590397, "rate_of_change": -4.019705654021378, "market_dynamics": -0.907976, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.784, "high": 4.784, "low": 3.6848, "close": 3.968, "volume": 2962751}, "trend_line": 8.484107, "activity_lines": {"activity_5": 4.626133, "activity_10": 5.310051, "activity_20": 6.41693, "activity_30": 7.302775}, "trend_signal": 0, "fair_value": 569.456023, "relative_strength": -82.292449, "rate_of_change": -4.278312823870378, "market_dynamics": -0.913128, "expectation": {"probability": 34.8923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7104, "high": 5.312, "low": 3.8432, "close": 4.88, "volume": 10070167}, "trend_line": 8.262773, "activity_lines": {"activity_5": 4.610133, "activity_10": 5.135069, "activity_20": 6.172419, "activity_30": 7.070252}, "trend_signal": 0, "fair_value": 565.394325, "relative_strength": -76.82965, "rate_of_change": -2.6088072675179674, "market_dynamics": -0.710269, "expectation": {"probability": 33.497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7456, "high": 5.2, "low": 4.0, "close": 4.3168, "volume": 550556}, "trend_line": 7.98, "activity_lines": {"activity_5": 4.464, "activity_10": 4.896815, "activity_20": 5.895337, "activity_30": 6.815673}, "trend_signal": 0, "fair_value": 561.386629, "relative_strength": -77.69634, "rate_of_change": -3.4222530378118683, "market_dynamics": -0.656452, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.304, "high": 4.3856, "low": 2.92, "close": 3.3344, "volume": 959659}, "trend_line": 7.722827, "activity_lines": {"activity_5": 4.067413, "activity_10": 4.530211, "activity_20": 5.549851, "activity_30": 6.515957}, "trend_signal": 0, "fair_value": 557.428811, "relative_strength": -81.752708, "rate_of_change": -3.2227192982456234, "market_dynamics": -0.589911, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.216, "high": 3.9472, "low": 3.0752, "close": 3.3568, "volume": 1270039}, "trend_line": 7.408053, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.232145, "activity_20": 5.246621, "activity_30": 6.234278}, "trend_signal": 0, "fair_value": 553.526896, "relative_strength": -80.557541, "rate_of_change": -4.075890862245132, "market_dynamics": -0.554198, "expectation": {"probability": 33.431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2096, "high": 20.8, "low": 3.2096, "close": 3.7424, "volume": 253621013}, "trend_line": 7.206667, "activity_lines": {"activity_5": 3.7104, "activity_10": 4.058182, "activity_20": 5.00992, "activity_30": 5.997784}, "trend_signal": 0, "fair_value": 549.682249, "relative_strength": -76.022088, "rate_of_change": -2.7184740713922997, "market_dynamics": -0.507837, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4416, "high": 4.0544, "low": 2.88, "close": 3.0912, "volume": 35205127}, "trend_line": 7.01376, "activity_lines": {"activity_5": 3.432107, "activity_10": 3.815302, "activity_20": 4.736198, "activity_30": 5.73227}, "trend_signal": 0, "fair_value": 545.886478, "relative_strength": -77.818411, "rate_of_change": -2.676785260093188, "market_dynamics": -0.397051, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9616, "high": 3.184, "low": 2.4176, "close": 2.64, "volume": 7891755}, "trend_line": 6.808427, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.538618, "activity_20": 4.447154, "activity_30": 5.450092}, "trend_signal": 0, "fair_value": 542.13995, "relative_strength": -78.937316, "rate_of_change": -2.9275737977917755, "market_dynamics": -0.33228, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.656, "high": 3.04, "low": 2.56, "close": 3.032, "volume": 4465181}, "trend_line": 6.633493, "activity_lines": {"activity_5": 3.05568, "activity_10": 3.384698, "activity_20": 4.226301, "activity_30": 5.206452}, "trend_signal": 0, "fair_value": 538.44743, "relative_strength": -75.14252, "rate_of_change": -2.56937468816219, "market_dynamics": -0.222057, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.944, "high": 3.0048, "low": 2.4, "close": 2.448, "volume": 2730538}, "trend_line": 6.40256, "activity_lines": {"activity_5": 2.814187, "activity_10": 3.159651, "activity_20": 3.978979, "activity_30": 4.93642}, "trend_signal": 0, "fair_value": 534.801176, "relative_strength": -78.545559, "rate_of_change": -3.481318213496259, "market_dynamics": -0.289663, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5312, "high": 2.7648, "low": 2.3072, "close": 2.4224, "volume": 2535913}, "trend_line": 6.073707, "activity_lines": {"activity_5": 2.624747, "activity_10": 2.967185, "activity_20": 3.751848, "activity_30": 4.679635}, "trend_signal": 0, "fair_value": 531.204022, "relative_strength": -77.529889, "rate_of_change": -5.136273615553786, "market_dynamics": -0.245133, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5456, "high": 6.6304, "low": 2.424, "close": 3.808, "volume": 130095892}, "trend_line": 5.890507, "activity_lines": {"activity_5": 2.985173, "activity_10": 3.054749, "activity_20": 3.677905, "activity_30": 4.533461}, "trend_signal": 0, "fair_value": 527.664451, "relative_strength": -62.064414, "rate_of_change": -3.016279843594684, "market_dynamics": 0.184037, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.616, "high": 4.08, "low": 2.752, "close": 2.8976, "volume": 22503003}, "trend_line": 5.667093, "activity_lines": {"activity_5": 2.994347, "activity_10": 2.996276, "activity_20": 3.53261, "activity_30": 4.34037}, "trend_signal": 0, "fair_value": 524.166005, "relative_strength": -68.993377, "rate_of_change": -3.79278048561864, "market_dynamics": 0.417781, "expectation": {"probability": 35.7736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.6416, "close": 2.88, "volume": 5978005}, "trend_line": 5.371093, "activity_lines": {"activity_5": 2.98048, "activity_10": 2.960407, "activity_20": 3.405562, "activity_30": 4.160557}, "trend_signal": 0, "fair_value": 520.71378, "relative_strength": -68.458762, "rate_of_change": -5.223136447557861, "market_dynamics": 0.700729, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.88, "high": 3.1424, "low": 2.76, "close": 2.8976, "volume": 2808874}, "trend_line": 5.147147, "activity_lines": {"activity_5": 2.982613, "activity_10": 2.936, "activity_20": 3.299238, "activity_30": 4.000977}, "trend_signal": 0, "fair_value": 517.307095, "relative_strength": -68.804765, "rate_of_change": -4.169467927663881, "market_dynamics": 0.98449, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.960849, "high": 2.96725, "low": 2.72078, "close": 2.7912, "volume": 1911908}, "trend_line": 4.940453, "activity_lines": {"activity_5": 2.919307, "activity_10": 2.900596, "activity_20": 3.199109, "activity_30": 3.848981}, "trend_signal": 0, "fair_value": 513.944246, "relative_strength": -69.642731, "rate_of_change": -4.015700348173476, "market_dynamics": 0.888015, "expectation": {"probability": 35.7597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 3.24, "low": 0.13, "close": 3.03, "volume": 26332241}, "trend_line": 4.744867, "activity_lines": {"activity_5": 2.911013, "activity_10": 2.925905, "activity_20": 3.139211, "activity_30": 3.725726}, "trend_signal": 0, "fair_value": 510.626621, "relative_strength": -66.526535, "rate_of_change": -3.9588677394562723, "market_dynamics": 1.047012, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.32, "close": 2.52, "volume": 1431233}, "trend_line": 4.524867, "activity_lines": {"activity_5": 2.784587, "activity_10": 2.8596, "activity_20": 3.043667, "activity_30": 3.582186}, "trend_signal": 0, "fair_value": 507.348514, "relative_strength": -70.630731, "rate_of_change": -4.636589392284331, "market_dynamics": 1.166307, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.44, "close": 2.71, "volume": 907912}, "trend_line": 4.31008, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.830022, "activity_20": 2.980274, "activity_30": 3.465098}, "trend_signal": 0, "fair_value": 504.113651, "relative_strength": -68.661895, "rate_of_change": -4.746813552751943, "market_dynamics": 1.302141, "expectation": {"probability": 34.5656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.65, "high": 2.69, "low": 1.88, "close": 1.9784, "volume": 361386}, "trend_line": 4.136027, "activity_lines": {"activity_5": 2.476213, "activity_10": 2.67328, "activity_20": 2.85792, "activity_30": 3.314667}, "trend_signal": 0, "fair_value": 490.834026, "relative_strength": -77.034781, "rate_of_change": -4.038277711782607, "market_dynamics": 1.323352, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 2.39, "low": 1.93, "close": 2.3, "volume": 337706}, "trend_line": 3.98336, "activity_lines": {"activity_5": 2.37424, "activity_10": 2.583549, "activity_20": 2.778183, "activity_30": 3.196213}, "trend_signal": 0, "fair_value": 479.802615, "relative_strength": -72.706392, "rate_of_change": -3.691150952351146, "market_dynamics": 1.31785, "expectation": {"probability": 34.761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.32, "high": 2.5799, "low": 2.15, "close": 2.2, "volume": 373507}, "trend_line": 3.822293, "activity_lines": {"activity_5": 2.27168, "activity_10": 2.477862, "activity_20": 2.696865, "activity_30": 3.081158}, "trend_signal": 0, "fair_value": 466.039795, "relative_strength": -73.001053, "rate_of_change": -4.043495943123384, "market_dynamics": 1.291395, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.91, "close": 2.05, "volume": 141345}, "trend_line": 3.654573, "activity_lines": {"activity_5": 2.174453, "activity_10": 2.374138, "activity_20": 2.614023, "activity_30": 2.966816}, "trend_signal": 0, "fair_value": 450.052936, "relative_strength": -74.074656, "rate_of_change": -4.38794200235304, "market_dynamics": 1.097561, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.0, "high": 2.52, "low": 1.9, "close": 2.22, "volume": 697066}, "trend_line": 3.49924, "activity_lines": {"activity_5": 2.165227, "activity_10": 2.316735, "activity_20": 2.558166, "activity_30": 2.874263}, "trend_signal": 0, "fair_value": 433.436397, "relative_strength": -70.454573, "rate_of_change": -4.250373436240025, "market_dynamics": 1.084648, "expectation": {"probability": 34.6747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.55, "low": 2.08, "close": 2.4, "volume": 169765}, "trend_line": 3.36836, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.304058, "activity_20": 2.524758, "activity_30": 2.803345}, "trend_signal": 0, "fair_value": 418.067167, "relative_strength": -67.111777, "rate_of_change": -3.7402407379888176, "market_dynamics": 0.963938, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.02, "close": 2.17, "volume": 193302}, "trend_line": 3.225227, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.258611, "activity_20": 2.474002, "activity_30": 2.726031}, "trend_signal": 0, "fair_value": 403.727231, "relative_strength": -69.728911, "rate_of_change": -4.249337956750471, "market_dynamics": 0.615305, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.245, "low": 1.975, "close": 2.04, "volume": 78162}, "trend_line": 3.10176, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.200822, "activity_20": 2.418352, "activity_30": 2.649565}, "trend_signal": 0, "fair_value": 390.109538, "relative_strength": -69.663953, "rate_of_change": -3.8281646532166502, "market_dynamics": 0.422707, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.95, "close": 2.1, "volume": 120463}, "trend_line": 2.98936, "activity_lines": {"activity_5": 2.146, "activity_10": 2.171942, "activity_20": 2.373423, "activity_30": 2.584935}, "trend_signal": 0, "fair_value": 378.184538, "relative_strength": -67.278124, "rate_of_change": -3.6237490972867032, "market_dynamics": 0.232082, "expectation": {"probability": 35.1857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.14, "high": 2.26, "low": 1.9559, "close": 1.97, "volume": 129399}, "trend_line": 2.889693, "activity_lines": {"activity_5": 2.074, "activity_10": 2.127062, "activity_20": 2.318684, "activity_30": 2.51917}, "trend_signal": 0, "fair_value": 365.966397, "relative_strength": -69.227242, "rate_of_change": -3.3340581261540994, "market_dynamics": 0.006193, "expectation": {"probability": 36.7947, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.94, "close": 2.08, "volume": 37030}, "trend_line": 2.80916, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.115636, "activity_20": 2.279478, "activity_30": 2.466932}, "trend_signal": 0, "fair_value": 354.456654, "relative_strength": -66.299876, "rate_of_change": -2.7869050449303776, "market_dynamics": 0.1275, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.66, "close": 1.81, "volume": 126619}, "trend_line": 2.737227, "activity_lines": {"activity_5": 1.968, "activity_10": 2.053273, "activity_20": 2.21631, "activity_30": 2.40247}, "trend_signal": 0, "fair_value": 343.852872, "relative_strength": -69.506511, "rate_of_change": -2.560658702245512, "market_dynamics": 0.084195, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.82, "high": 1.9394, "low": 1.7206, "close": 1.78, "volume": 56906}, "trend_line": 2.633893, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.994364, "activity_20": 2.153202, "activity_30": 2.340713}, "trend_signal": 0, "fair_value": 332.479667, "relative_strength": -68.720162, "rate_of_change": -3.7751344700311598, "market_dynamics": 0.048035, "expectation": {"probability": 36.7032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7401, "high": 1.75, "low": 1.23, "close": 1.24, "volume": 248430}, "trend_line": 2.531333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.844909, "activity_20": 2.048322, "activity_30": 2.250785}, "trend_signal": 0, "fair_value": 321.333769, "relative_strength": -75.668064, "rate_of_change": -3.8938559766854604, "market_dynamics": -0.11287, "expectation": {"probability": 36.0043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.253, "high": 1.59, "low": 1.23, "close": 1.32, "volume": 462653}, "trend_line": 2.464187, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.724727, "activity_20": 1.958954, "activity_30": 2.172634}, "trend_signal": 0, "fair_value": 306.496077, "relative_strength": -74.025185, "rate_of_change": -2.652594502580267, "market_dynamics": -0.274846, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3341, "high": 1.49, "low": 1.24, "close": 1.39, "volume": 84000}, "trend_line": 2.398627, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.633636, "activity_20": 1.883682, "activity_30": 2.103332}, "trend_signal": 0, "fair_value": 294.043449, "relative_strength": -71.694753, "rate_of_change": -2.660512371828926, "market_dynamics": -0.366417, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.27, "close": 1.43, "volume": 73201}, "trend_line": 2.321547, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.568182, "activity_20": 1.819398, "activity_30": 2.04084}, "trend_signal": 0, "fair_value": 282.452615, "relative_strength": -69.592699, "rate_of_change": -3.213505059352707, "market_dynamics": -0.454174, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3554, "high": 1.5796, "low": 1.35, "close": 1.48, "volume": 91027}, "trend_line": 2.26784, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.525273, "activity_20": 1.766358, "activity_30": 1.986546}, "trend_signal": 0, "fair_value": 271.246718, "relative_strength": -67.71774, "rate_of_change": -2.3134142879726207, "market_dynamics": -0.306173, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4321, "high": 1.49, "low": 1.3, "close": 1.32, "volume": 32497}, "trend_line": 2.22384, "activity_lines": {"activity_5": 1.394, "activity_10": 1.463455, "activity_20": 1.705461, "activity_30": 1.925395}, "trend_signal": 0, "fair_value": 260.42441, "relative_strength": -70.296707, "rate_of_change": -1.9401721461831538, "market_dynamics": -0.358803, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.24, "close": 1.31, "volume": 72779}, "trend_line": 2.16644, "activity_lines": {"activity_5": 1.368, "activity_10": 1.414, "activity_20": 1.649326, "activity_30": 1.866438}, "trend_signal": 0, "fair_value": 249.878962, "relative_strength": -68.660165, "rate_of_change": -2.5811209439527976, "market_dynamics": -0.391981, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 2.04, "low": 1.25, "close": 1.79, "volume": 10571673}, "trend_line": 2.144507, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.463818, "activity_20": 1.645571, "activity_30": 1.842151}, "trend_signal": 0, "fair_value": 239.93659, "relative_strength": -56.314242, "rate_of_change": -1.012398220121499, "market_dynamics": 0.007275, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.57, "high": 2.0797, "low": 1.4, "close": 1.6, "volume": 1038473}, "trend_line": 2.117093, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.484364, "activity_20": 1.624619, "activity_30": 1.807022}, "trend_signal": 0, "fair_value": 231.823769, "relative_strength": -60.406519, "rate_of_change": -1.2783357666820312, "market_dynamics": 0.234846, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.36, "close": 1.4001, "volume": 134532}, "trend_line": 2.03683, "activity_lines": {"activity_5": 1.514033, "activity_10": 1.472382, "activity_20": 1.587962, "activity_30": 1.760764}, "trend_signal": 0, "fair_value": 223.555821, "relative_strength": -64.026051, "rate_of_change": -3.7911891447376176, "market_dynamics": 0.485502, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.2527, "close": 1.29, "volume": 88458}, "trend_line": 1.983243, "activity_lines": {"activity_5": 1.44936, "activity_10": 1.447289, "activity_20": 1.544628, "activity_30": 1.712582}, "trend_signal": 0, "fair_value": 214.671783, "relative_strength": -65.522589, "rate_of_change": -2.6309019407608902, "market_dynamics": 0.770428, "expectation": {"probability": 37.3527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.27, "high": 2.5, "low": 1.26, "close": 1.97, "volume": 62291026}, "trend_line": 1.95291, "activity_lines": {"activity_5": 1.613353, "activity_10": 1.544924, "activity_20": 1.569675, "activity_30": 1.711727}, "trend_signal": 0, "fair_value": 206.392103, "relative_strength": -47.158774, "rate_of_change": -1.5294646193129213, "market_dynamics": 0.856665, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.98, "high": 2.0899, "low": 1.58, "close": 1.66, "volume": 782118}, "trend_line": 1.911657, "activity_lines": {"activity_5": 1.630013, "activity_10": 1.574376, "activity_20": 1.566389, "activity_30": 1.69283}, "trend_signal": 0, "fair_value": 198.525821, "relative_strength": -53.514529, "rate_of_change": -2.112386131465351, "market_dynamics": 1.059582, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.775, "low": 1.58, "close": 1.64, "volume": 200405}, "trend_line": 1.873283, "activity_lines": {"activity_5": 1.648673, "activity_10": 1.595284, "activity_20": 1.564722, "activity_30": 1.675304}, "trend_signal": 0, "fair_value": 191.736334, "relative_strength": -50.192755, "rate_of_change": -2.007368476667096, "market_dynamics": 1.40391, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.6643, "low": 1.4701, "close": 1.54, "volume": 176936}, "trend_line": 1.823617, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.594191, "activity_20": 1.556055, "activity_30": 1.653802}, "trend_signal": 0, "fair_value": 184.407744, "relative_strength": -50.152181, "rate_of_change": -2.651281199904125, "market_dynamics": 1.743012, "expectation": {"probability": 37.121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.48, "volume": 57443}, "trend_line": 1.78895, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.581098, "activity_20": 1.544054, "activity_30": 1.631633}, "trend_signal": 0, "fair_value": 177.309539, "relative_strength": -48.467988, "rate_of_change": -1.9010022389569743, "market_dynamics": 1.779363, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.31, "close": 1.5, "volume": 112211}, "trend_line": 1.748617, "activity_lines": {"activity_5": 1.532, "activity_10": 1.568733, "activity_20": 1.536911, "activity_30": 1.612991}, "trend_signal": 0, "fair_value": 170.657616, "relative_strength": -45.939838, "rate_of_change": -2.254562732329017, "market_dynamics": 1.791543, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.46, "high": 1.5225, "low": 1.39, "close": 1.39, "volume": 47234}, "trend_line": 1.729003, "activity_lines": {"activity_5": 1.474, "activity_10": 1.532913, "activity_20": 1.52153, "activity_30": 1.589854}, "trend_signal": 0, "fair_value": 164.143449, "relative_strength": -50.578521, "rate_of_change": -1.1216864527795407, "market_dynamics": 1.717365, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.2, "close": 1.41, "volume": 133544}, "trend_line": 1.699337, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.508002, "activity_20": 1.511339, "activity_30": 1.569273}, "trend_signal": 0, "fair_value": 157.737103, "relative_strength": -48.585942, "rate_of_change": -1.715786496611051, "market_dynamics": 1.647416, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.87, "low": 1.27, "close": 1.71, "volume": 799062}, "trend_line": 1.683003, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.541091, "activity_20": 1.531624, "activity_30": 1.569961}, "trend_signal": 0, "fair_value": 149.871142, "relative_strength": -35.330271, "rate_of_change": -0.9611983967865155, "market_dynamics": 1.663545, "expectation": {"probability": 36.0986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.2201, "close": 1.46, "volume": 4513970}, "trend_line": 1.663337, "activity_lines": {"activity_5": 1.51, "activity_10": 1.523091, "activity_20": 1.528433, "activity_30": 1.555574}, "trend_signal": 0, "fair_value": 142.480501, "relative_strength": -39.834259, "rate_of_change": -1.1685065326680917, "market_dynamics": 1.537893, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.3104, "close": 1.38, "volume": 6148245}, "trend_line": 1.635337, "activity_lines": {"activity_5": 1.472, "activity_10": 1.487455, "activity_20": 1.516575, "activity_30": 1.537294}, "trend_signal": 0, "fair_value": 135.397039, "relative_strength": -44.268713, "rate_of_change": -1.683363022646645, "market_dynamics": 1.255005, "expectation": {"probability": 38.0595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.38, "high": 1.4099, "low": 1.15, "close": 1.19, "volume": 278571}, "trend_line": 1.595003, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.428, "activity_20": 1.486337, "activity_30": 1.508563}, "trend_signal": 0, "fair_value": 129.066206, "relative_strength": -50.898069, "rate_of_change": -2.4664029493615134, "market_dynamics": 0.850639, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.16, "close": 1.21, "volume": 111290}, "trend_line": 1.563003, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.380727, "activity_20": 1.458955, "activity_30": 1.483724}, "trend_signal": 0, "fair_value": 122.824885, "relative_strength": -49.248408, "rate_of_change": -2.0062658189357654, "market_dynamics": 0.373315, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.182, "high": 1.24, "low": 1.1101, "close": 1.1594, "volume": 99391}, "trend_line": 1.53365, "activity_lines": {"activity_5": 1.228467, "activity_10": 1.332073, "activity_20": 1.427802, "activity_30": 1.457685}, "trend_signal": 0, "fair_value": 117.416933, "relative_strength": -50.077531, "rate_of_change": -1.8779874382838655, "market_dynamics": 0.009059, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 82263}, "trend_line": 1.500317, "activity_lines": {"activity_5": 1.168507, "activity_10": 1.279538, "activity_20": 1.392519, "activity_30": 1.429708}, "trend_signal": 0, "fair_value": 112.347061, "relative_strength": -51.63708, "rate_of_change": -2.173442441234966, "market_dynamics": -0.308161, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 9.59, "low": 1.0, "close": 3.03, "volume": 116418615}, "trend_line": 1.53565, "activity_lines": {"activity_5": 1.77588, "activity_10": 1.584822, "activity_20": 1.542093, "activity_30": 1.528397}, "trend_signal": 0, "fair_value": 106.489561, "relative_strength": 34.404176, "rate_of_change": 2.3550356358023046, "market_dynamics": 0.054567, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.87, "high": 3.0299, "low": 2.43, "close": 2.43, "volume": 1311094}, "trend_line": 1.547317, "activity_lines": {"activity_5": 2.073253, "activity_10": 1.753196, "activity_20": 1.626333, "activity_30": 1.586097}, "trend_signal": 1, "fair_value": 100.535907, "relative_strength": 8.886704, "rate_of_change": 0.7597434311203786, "market_dynamics": 0.37414, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.57, "low": 1.8792, "close": 1.95, "volume": 543784}, "trend_line": 1.551983, "activity_lines": {"activity_5": 2.12796, "activity_10": 1.815389, "activity_20": 1.661812, "activity_30": 1.612076}, "trend_signal": 1, "fair_value": 94.717792, "relative_strength": -9.546668, "rate_of_change": 0.3015542387241811, "market_dynamics": 0.701442, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.154, "low": 1.74, "close": 1.76, "volume": 315416}, "trend_line": 1.551317, "activity_lines": {"activity_5": 2.07, "activity_10": 1.833218, "activity_20": 1.677529, "activity_30": 1.625497}, "trend_signal": 1, "fair_value": 89.344458, "relative_strength": -21.547051, "rate_of_change": -0.042912841184461, "market_dynamics": 1.153777, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.51, "close": 1.52, "volume": 254619}, "trend_line": 1.56065, "activity_lines": {"activity_5": 1.892, "activity_10": 1.806502, "activity_20": 1.668674, "activity_30": 1.623476}, "trend_signal": 1, "fair_value": 84.308048, "relative_strength": -28.826173, "rate_of_change": 0.6016178511548598, "market_dynamics": 0.976503, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.41, "close": 1.65, "volume": 238543}, "trend_line": 1.57165, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.802331, "activity_20": 1.671106, "activity_30": 1.629241}, "trend_signal": 1, "fair_value": 80.164779, "relative_strength": -21.8475, "rate_of_change": 0.7048345240765, "market_dynamics": 0.845867, "expectation": {"probability": 32.9262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.508, "close": 1.53, "volume": 135753}, "trend_line": 1.576317, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.771433, "activity_20": 1.663632, "activity_30": 1.626554}, "trend_signal": 1, "fair_value": 76.389971, "relative_strength": -26.577373, "rate_of_change": 0.2969490662679335, "market_dynamics": 0.681344, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 2.37, "low": 1.53, "close": 1.72, "volume": 1600011}, "trend_line": 1.585983, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.768898, "activity_20": 1.674873, "activity_30": 1.635824}, "trend_signal": 1, "fair_value": 72.524074, "relative_strength": -18.50175, "rate_of_change": 0.6132015324328769, "market_dynamics": 0.555941, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.73, "high": 2.1399, "low": 1.6962, "close": 1.72, "volume": 531632}, "trend_line": 1.593983, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.757091, "activity_20": 1.685733, "activity_30": 1.64447}, "trend_signal": 1, "fair_value": 69.273561, "relative_strength": -17.559543, "rate_of_change": 0.50441902592903, "market_dynamics": 0.50452, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 2.2397, "low": 1.69, "close": 2.18, "volume": 437568}, "trend_line": 1.62265, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.818727, "activity_20": 1.739546, "activity_30": 1.682277}, "trend_signal": 1, "fair_value": 66.179843, "relative_strength": 8.290979, "rate_of_change": 1.7984507990361251, "market_dynamics": 0.525124, "expectation": {"probability": 22.576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34, "high": 2.74, "low": 1.93, "close": 2.28, "volume": 459827}, "trend_line": 1.654983, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.878909, "activity_20": 1.799549, "activity_30": 1.724687}, "trend_signal": 1, "fair_value": 62.963689, "relative_strength": 13.970267, "rate_of_change": 1.9926046898591911, "market_dynamics": 0.640929, "expectation": {"probability": 24.8596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.1, "close": 2.33, "volume": 240443}, "trend_line": 1.672983, "activity_lines": {"activity_5": 2.164667, "activity_10": 1.961818, "activity_20": 1.860599, "activity_30": 1.768237}, "trend_signal": 1, "fair_value": 59.855548, "relative_strength": 18.492167, "rate_of_change": 1.0876244650247173, "market_dynamics": 0.754641, "expectation": {"probability": 27.9946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.33, "high": 2.51, "low": 1.87, "close": 2.025, "volume": 267502}, "trend_line": 1.68715, "activity_lines": {"activity_5": 2.157667, "activity_10": 1.991091, "activity_20": 1.888126, "activity_30": 1.790947}, "trend_signal": 1, "fair_value": 56.499298, "relative_strength": 6.73587, "rate_of_change": 0.8468107565946468, "market_dynamics": 0.802641, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0068, "high": 3.79, "low": 1.8321, "close": 2.76, "volume": 68808276}, "trend_line": 1.73248, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.152636, "activity_20": 1.982724, "activity_30": 1.860163}, "trend_signal": 1, "fair_value": 53.332375, "relative_strength": 41.010551, "rate_of_change": 2.6867794801884894, "market_dynamics": 0.968856, "expectation": {"probability": 29.6894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.5, "close": 2.74, "volume": 1830512}, "trend_line": 1.780813, "activity_lines": {"activity_5": 2.517, "activity_10": 2.292364, "activity_20": 2.070417, "activity_30": 1.925165}, "trend_signal": 1, "fair_value": 50.057631, "relative_strength": 38.105555, "rate_of_change": 2.789815755448834, "market_dynamics": 0.890834, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.15, "close": 2.29, "volume": 443000}, "trend_line": 1.79148, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.328091, "activity_20": 2.109158, "activity_30": 1.958015}, "trend_signal": 1, "fair_value": 46.330619, "relative_strength": 17.513003, "rate_of_change": 0.5989960765111206, "market_dynamics": 0.836716, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.98, "close": 2.11, "volume": 247721}, "trend_line": 1.80648, "activity_lines": {"activity_5": 2.365, "activity_10": 2.319455, "activity_20": 2.126423, "activity_30": 1.978565}, "trend_signal": 1, "fair_value": 42.913375, "relative_strength": 8.527945, "rate_of_change": 0.8372965369415302, "market_dynamics": 0.885245, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.93, "close": 2.0, "volume": 171339}, "trend_line": 1.81848, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.280273, "activity_20": 2.12883, "activity_30": 1.99105}, "trend_signal": 1, "fair_value": 39.610811, "relative_strength": 0.724703, "rate_of_change": 0.6642752756742399, "market_dynamics": 0.678079, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.07, "high": 2.5575, "low": 1.97, "close": 2.05, "volume": 781978}, "trend_line": 1.83548, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.245091, "activity_20": 2.132238, "activity_30": 2.005987}, "trend_signal": 1, "fair_value": 37.854721, "relative_strength": 6.516792, "rate_of_change": 0.9348466851436312, "market_dynamics": 0.656645, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.0, "close": 2.11, "volume": 146096}, "trend_line": 1.85648, "activity_lines": {"activity_5": 2.084, "activity_10": 2.214818, "activity_20": 2.137119, "activity_30": 2.023698}, "trend_signal": 1, "fair_value": 36.252862, "relative_strength": 13.945434, "rate_of_change": 1.1441148909277088, "market_dynamics": 0.538759, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.07, "high": 2.47, "low": 2.01, "close": 2.22, "volume": 127652}, "trend_line": 1.88048, "activity_lines": {"activity_5": 2.12, "activity_10": 2.205818, "activity_20": 2.147667, "activity_30": 2.047151}, "trend_signal": 1, "fair_value": 34.328631, "relative_strength": 23.983498, "rate_of_change": 1.2927691114366986, "market_dynamics": 0.409741, "expectation": {"probability": 31.3327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.13, "close": 2.19, "volume": 77065}, "trend_line": 1.907147, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.192455, "activity_20": 2.159214, "activity_30": 2.06712}, "trend_signal": 1, "fair_value": 32.311901, "relative_strength": 25.601795, "rate_of_change": 1.4180953799030034, "market_dynamics": 0.26211, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.95, "close": 2.05, "volume": 86877}, "trend_line": 1.92848, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.156182, "activity_20": 2.158571, "activity_30": 2.076336}, "trend_signal": 1, "fair_value": 30.509657, "relative_strength": 17.389652, "rate_of_change": 1.11858183978477, "market_dynamics": 0.047027, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.52, "low": 2.0, "close": 2.12, "volume": 285513}, "trend_line": 1.942147, "activity_lines": {"activity_5": 2.128, "activity_10": 2.132182, "activity_20": 2.164119, "activity_30": 2.088692}, "trend_signal": 1, "fair_value": 28.230939, "relative_strength": 24.423888, "rate_of_change": 0.7086928565502414, "market_dynamics": -0.160233, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.7999, "close": 1.895, "volume": 83372}, "trend_line": 1.956647, "activity_lines": {"activity_5": 2.047, "activity_10": 2.078909, "activity_20": 2.146524, "activity_30": 2.085651}, "trend_signal": 1, "fair_value": 26.181548, "relative_strength": 23.166069, "rate_of_change": 0.7465964213831371, "market_dynamics": -0.490232, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.89, "high": 2.18, "low": 1.64, "close": 2.105, "volume": 235093}, "trend_line": 1.980813, "activity_lines": {"activity_5": 2.050333, "activity_10": 2.079182, "activity_20": 2.147143, "activity_30": 2.095222}, "trend_signal": 1, "fair_value": 24.379657, "relative_strength": 26.895216, "rate_of_change": 1.2350720390545618, "market_dynamics": -0.65431, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.15, "high": 2.155, "low": 1.863, "close": 1.98, "volume": 102280}, "trend_line": 2.007147, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.060091, "activity_20": 2.13369, "activity_30": 2.095169}, "trend_signal": 1, "fair_value": 22.807734, "relative_strength": 21.202527, "rate_of_change": 1.3294541180818107, "market_dynamics": -0.717347, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.3, "low": 1.8888, "close": 2.03, "volume": 132565}, "trend_line": 2.03448, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.052455, "activity_20": 2.122857, "activity_30": 2.096644}, "trend_signal": 0, "fair_value": 21.266901, "relative_strength": 16.042648, "rate_of_change": 1.3617836660693041, "market_dynamics": -0.788054, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.97, "close": 2.04, "volume": 34973}, "trend_line": 2.063833, "activity_lines": {"activity_5": 2.024333, "activity_10": 2.046091, "activity_20": 2.1115, "activity_30": 2.097}, "trend_signal": 0, "fair_value": 20.041285, "relative_strength": 12.172386, "rate_of_change": 1.4427765325783475, "market_dynamics": -0.745333, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.095, "high": 2.1329, "low": 1.9501, "close": 1.9801, "volume": 48345}, "trend_line": 2.09317, "activity_lines": {"activity_5": 2.014367, "activity_10": 2.029018, "activity_20": 2.092914, "activity_30": 2.091598}, "trend_signal": 0, "fair_value": 19.161671, "relative_strength": 8.619556, "rate_of_change": 1.421481292333265, "market_dynamics": -0.773898, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0254, "high": 2.14, "low": 1.88, "close": 1.966, "volume": 71019}, "trend_line": 2.057703, "activity_lines": {"activity_5": 1.994027, "activity_10": 2.011744, "activity_20": 2.073938, "activity_30": 2.083393}, "trend_signal": 0, "fair_value": 18.312427, "relative_strength": 0.664627, "rate_of_change": -1.6944156470807499, "market_dynamics": -0.783193, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.9559, "close": 1.9765, "volume": 61933}, "trend_line": 2.042587, "activity_lines": {"activity_5": 1.986453, "activity_10": 2.000996, "activity_20": 2.057456, "activity_30": 2.078154}, "trend_signal": 0, "fair_value": 17.543557, "relative_strength": 3.12102, "rate_of_change": -0.7346055285918281, "market_dynamics": -0.689858, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.91, "close": 2.0886, "volume": 102422}, "trend_line": 2.047207, "activity_lines": {"activity_5": 2.01648, "activity_10": 2.014513, "activity_20": 2.053334, "activity_30": 2.081123}, "trend_signal": 0, "fair_value": 16.485639, "relative_strength": 6.300776, "rate_of_change": 0.22618375618762226, "market_dynamics": -0.506258, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04, "high": 2.35, "low": 2.0101, "close": 2.2701, "volume": 212151}, "trend_line": 2.06421, "activity_lines": {"activity_5": 2.1031, "activity_10": 2.060327, "activity_20": 2.066195, "activity_30": 2.095503}, "trend_signal": 0, "fair_value": 15.470191, "relative_strength": 12.955371, "rate_of_change": 0.8305462027044592, "market_dynamics": -0.249939, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.07, "close": 2.16, "volume": 124081}, "trend_line": 2.085543, "activity_lines": {"activity_5": 2.13768, "activity_10": 2.083395, "activity_20": 2.070903, "activity_30": 2.101683}, "trend_signal": 0, "fair_value": 14.589114, "relative_strength": 7.67684, "rate_of_change": 1.033470431787455, "market_dynamics": -0.063527, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.16, "high": 2.6292, "low": 2.1006, "close": 2.37, "volume": 148398}, "trend_line": 2.109543, "activity_lines": {"activity_5": 2.230267, "activity_10": 2.139825, "activity_20": 2.098373, "activity_30": 2.120035}, "trend_signal": 0, "fair_value": 13.793229, "relative_strength": 17.247557, "rate_of_change": 1.1507794372976257, "market_dynamics": 0.213496, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3305, "high": 2.7488, "low": 1.92, "close": 2.21, "volume": 669720}, "trend_line": 2.13221, "activity_lines": {"activity_5": 2.242587, "activity_10": 2.162347, "activity_20": 2.110224, "activity_30": 2.126516}, "trend_signal": 0, "fair_value": 13.182627, "relative_strength": 4.282874, "rate_of_change": 1.0744981258974202, "market_dynamics": 0.379973, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.2501, "close": 2.49, "volume": 89630}, "trend_line": 2.157877, "activity_lines": {"activity_5": 2.332673, "activity_10": 2.231596, "activity_20": 2.148266, "activity_30": 2.1496}, "trend_signal": 0, "fair_value": 12.430896, "relative_strength": 15.49979, "rate_of_change": 1.2037744875035707, "market_dynamics": 0.510619, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.4193, "close": 2.59, "volume": 194714}, "trend_line": 2.186877, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.310664, "activity_20": 2.193498, "activity_30": 2.177478}, "trend_signal": 0, "fair_value": 11.862883, "relative_strength": 19.803503, "rate_of_change": 1.3439134853376682, "market_dynamics": 0.728195, "expectation": {"probability": 38.4745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.77, "low": 2.5, "close": 2.7499, "volume": 117200}, "trend_line": 2.205873, "activity_lines": {"activity_5": 2.557967, "activity_10": 2.408804, "activity_20": 2.251387, "activity_30": 2.213803}, "trend_signal": 1, "fair_value": 11.265126, "relative_strength": 24.721002, "rate_of_change": 0.8686359589496808, "market_dynamics": 0.829366, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.34, "close": 2.38, "volume": 141923}, "trend_line": 2.209207, "activity_lines": {"activity_5": 2.523973, "activity_10": 2.425693, "activity_20": 2.271, "activity_30": 2.225037}, "trend_signal": 1, "fair_value": 10.695767, "relative_strength": 6.523308, "rate_of_change": 0.15114197417531156, "market_dynamics": 0.843494, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34, "high": 2.4799, "low": 2.19, "close": 2.21, "volume": 86104}, "trend_line": 2.205207, "activity_lines": {"activity_5": 2.432647, "activity_10": 2.404145, "activity_20": 2.273661, "activity_30": 2.225088}, "trend_signal": 1, "fair_value": 10.063626, "relative_strength": 0.813999, "rate_of_change": -0.18106044386062525, "market_dynamics": 0.679017, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.24, "close": 2.25, "volume": 120602}, "trend_line": 2.212707, "activity_lines": {"activity_5": 2.354653, "activity_10": 2.385625, "activity_20": 2.280036, "activity_30": 2.227978}, "trend_signal": 1, "fair_value": 9.477742, "relative_strength": -1.3258, "rate_of_change": 0.3401041262792944, "market_dynamics": 0.464811, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.72, "low": 2.01, "close": 2.29, "volume": 178970}, "trend_line": 2.19704, "activity_lines": {"activity_5": 2.305993, "activity_10": 2.371444, "activity_20": 2.289269, "activity_30": 2.232964}, "trend_signal": 1, "fair_value": 8.892421, "relative_strength": -0.550381, "rate_of_change": -0.7080467499763908, "market_dynamics": 0.261513, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.74, "close": 1.9, "volume": 5762962}, "trend_line": 2.16904, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.285991, "activity_20": 2.260549, "activity_30": 2.2138}, "trend_signal": 0, "fair_value": 8.256754, "relative_strength": -16.860039, "rate_of_change": -1.2744419764774437, "market_dynamics": -0.008526, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.8, "close": 1.95, "volume": 251596}, "trend_line": 2.157707, "activity_lines": {"activity_5": 2.062, "activity_10": 2.214356, "activity_20": 2.236567, "activity_30": 2.199669}, "trend_signal": 0, "fair_value": 7.702331, "relative_strength": -14.358237, "rate_of_change": -0.5224892118172112, "market_dynamics": -0.253298, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.92, "close": 1.953, "volume": 117690}, "trend_line": 2.152473, "activity_lines": {"activity_5": 2.006333, "activity_10": 2.150904, "activity_20": 2.213609, "activity_30": 2.186462}, "trend_signal": 0, "fair_value": 7.233158, "relative_strength": -15.117569, "rate_of_change": -0.2425723233043105, "market_dynamics": -0.511837, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.94, "close": 2.08, "volume": 155308}, "trend_line": 2.15514, "activity_lines": {"activity_5": 2.010133, "activity_10": 2.115215, "activity_20": 2.202874, "activity_30": 2.181786}, "trend_signal": 0, "fair_value": 6.901876, "relative_strength": -11.498045, "rate_of_change": 0.1239039932208094, "market_dynamics": -0.757355, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.95, "close": 1.96, "volume": 123099}, "trend_line": 2.15214, "activity_lines": {"activity_5": 1.985267, "activity_10": 2.065162, "activity_20": 2.180473, "activity_30": 2.169197}, "trend_signal": 0, "fair_value": 6.637517, "relative_strength": -18.677991, "rate_of_change": -0.13920209359947242, "market_dynamics": -0.862651, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.94, "close": 2.04, "volume": 153611}, "trend_line": 2.149807, "activity_lines": {"activity_5": 2.009067, "activity_10": 2.041109, "activity_20": 2.166072, "activity_30": 2.161962}, "trend_signal": 0, "fair_value": 6.362902, "relative_strength": -15.35022, "rate_of_change": -0.10840372838198911, "market_dynamics": -0.853209, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0284, "high": 2.18, "low": 2.0284, "close": 2.125, "volume": 55619}, "trend_line": 2.14664, "activity_lines": {"activity_5": 2.051867, "activity_10": 2.045418, "activity_20": 2.159481, "activity_30": 2.160361}, "trend_signal": 0, "fair_value": 6.03437, "relative_strength": -13.343328, "rate_of_change": -0.14731554972143637, "market_dynamics": -0.761299, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.13, "high": 2.47, "low": 2.0, "close": 2.13, "volume": 267680}, "trend_line": 2.14464, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.055273, "activity_20": 2.15261, "activity_30": 2.159288}, "trend_signal": 0, "fair_value": 5.632793, "relative_strength": -11.696719, "rate_of_change": -0.09316885924049788, "market_dynamics": -0.717989, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.185, "low": 1.96, "close": 2.0, "volume": 82608}, "trend_line": 2.142973, "activity_lines": {"activity_5": 2.062333, "activity_10": 2.042945, "activity_20": 2.132626, "activity_30": 2.149956}, "trend_signal": 0, "fair_value": 5.317767, "relative_strength": -17.968924, "rate_of_change": -0.0777286630856397, "market_dynamics": -0.724491, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0001, "high": 2.12, "low": 1.9, "close": 2.095, "volume": 90276}, "trend_line": 2.14214, "activity_lines": {"activity_5": 2.077, "activity_10": 2.052436, "activity_20": 2.122111, "activity_30": 2.146861}, "trend_signal": 0, "fair_value": 5.037966, "relative_strength": -15.285995, "rate_of_change": -0.038871231695410235, "market_dynamics": -0.720291, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.93, "close": 1.98, "volume": 53349}, "trend_line": 2.144973, "activity_lines": {"activity_5": 2.044333, "activity_10": 2.044564, "activity_20": 2.101479, "activity_30": 2.1364}, "trend_signal": 0, "fair_value": 4.762812, "relative_strength": -21.12869, "rate_of_change": 0.13225092664344362, "market_dynamics": -0.799824, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.56, "close": 1.707, "volume": 81434}, "trend_line": 2.131707, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.9856, "activity_20": 2.055703, "activity_30": 2.108144}, "trend_signal": 0, "fair_value": 4.474267, "relative_strength": -29.630074, "rate_of_change": -0.6184693233900743, "market_dynamics": -1.006164, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.393, "close": 1.42, "volume": 79854}, "trend_line": 2.11304, "activity_lines": {"activity_5": 1.7372, "activity_10": 1.878873, "activity_20": 1.985751, "activity_30": 2.062228}, "trend_signal": 0, "fair_value": 4.261831, "relative_strength": -41.164943, "rate_of_change": -0.875683196611927, "market_dynamics": -1.179925, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.43, "high": 1.562, "low": 1.4095, "close": 1.47, "volume": 35706}, "trend_line": 2.094373, "activity_lines": {"activity_5": 1.613733, "activity_10": 1.790927, "activity_20": 1.924323, "activity_30": 2.020741}, "trend_signal": 0, "fair_value": 4.04869, "relative_strength": -36.912499, "rate_of_change": -0.8834191496611408, "market_dynamics": -1.361111, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.41, "close": 1.5, "volume": 57924}, "trend_line": 2.076373, "activity_lines": {"activity_5": 1.5356, "activity_10": 1.719527, "activity_20": 1.870609, "activity_30": 1.982394}, "trend_signal": 0, "fair_value": 3.869588, "relative_strength": -38.480117, "rate_of_change": -0.8594457625265527, "market_dynamics": -1.445082, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.1523, "close": 1.31, "volume": 1175949}, "trend_line": 2.054037, "activity_lines": {"activity_5": 1.4338, "activity_10": 1.621945, "activity_20": 1.80399, "activity_30": 1.932951}, "trend_signal": 0, "fair_value": 3.801072, "relative_strength": -46.496805, "rate_of_change": -1.0757219439859644, "market_dynamics": -1.425642, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.2, "close": 1.27, "volume": 465454}, "trend_line": 2.030837, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.530364, "activity_20": 1.740419, "activity_30": 1.882368}, "trend_signal": 0, "fair_value": 3.763367, "relative_strength": -46.81715, "rate_of_change": -1.129483061892269, "market_dynamics": -1.350168, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.17, "close": 1.29, "volume": 111315}, "trend_line": 2.007953, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.457964, "activity_20": 1.684038, "activity_30": 1.834572}, "trend_signal": 0, "fair_value": 3.720457, "relative_strength": -45.707116, "rate_of_change": -1.1268260328130668, "market_dynamics": -1.32104, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2824, "high": 1.31, "low": 1.195, "close": 1.26, "volume": 73214}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.395382, "activity_20": 1.629181, "activity_30": 1.786317}, "trend_signal": 0, "fair_value": 3.678739, "relative_strength": -46.992913, "rate_of_change": -1.3755302041432345, "market_dynamics": -1.359592, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.24, "high": 1.2946, "low": 1.1801, "close": 1.25, "volume": 111193}, "trend_line": 1.94633, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.344436, "activity_20": 1.578086, "activity_30": 1.739199}, "trend_signal": 0, "fair_value": 3.633429, "relative_strength": -45.812451, "rate_of_change": -1.717034458346147, "market_dynamics": -1.350957, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.3246, "low": 1.25, "close": 1.275, "volume": 54529}, "trend_line": 1.91683, "activity_lines": {"activity_5": 1.267, "activity_10": 1.3134, "activity_20": 1.534324, "activity_30": 1.695887}, "trend_signal": 0, "fair_value": 3.582115, "relative_strength": -45.369751, "rate_of_change": -1.515673087297625, "market_dynamics": -1.352159, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 49984}, "trend_line": 1.87983, "activity_lines": {"activity_5": 1.264, "activity_10": 1.292455, "activity_20": 1.49211, "activity_30": 1.653511}, "trend_signal": 0, "fair_value": 3.519925, "relative_strength": -44.603458, "rate_of_change": -1.9302702900100763, "market_dynamics": -1.315621, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.18, "close": 1.27, "volume": 87468}, "trend_line": 1.848497, "activity_lines": {"activity_5": 1.265, "activity_10": 1.281455, "activity_20": 1.454133, "activity_30": 1.614167}, "trend_signal": 0, "fair_value": 3.461902, "relative_strength": -43.354506, "rate_of_change": -1.6667996574158215, "market_dynamics": -1.265421, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2401, "high": 1.29, "low": 1.2001, "close": 1.21, "volume": 66249}, "trend_line": 1.80583, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.262273, "activity_20": 1.413695, "activity_30": 1.572974}, "trend_signal": 0, "fair_value": 3.369453, "relative_strength": -45.237101, "rate_of_change": -2.3081995805240694, "market_dynamics": -1.236175, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.205, "high": 1.226, "low": 1.07, "close": 1.09, "volume": 43287}, "trend_line": 1.75583, "activity_lines": {"activity_5": 1.193, "activity_10": 1.226, "activity_20": 1.365971, "activity_30": 1.526791}, "trend_signal": 0, "fair_value": 3.278081, "relative_strength": -49.054098, "rate_of_change": -2.768809910124433, "market_dynamics": -1.251516, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.15, "low": 0.9923, "close": 0.9923, "volume": 72526}, "trend_line": 1.697243, "activity_lines": {"activity_5": 1.116767, "activity_10": 1.179418, "activity_20": 1.313086, "activity_30": 1.477531}, "trend_signal": 0, "fair_value": 3.210596, "relative_strength": -52.481619, "rate_of_change": -3.336712551898529, "market_dynamics": -1.288568, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9914, "high": 1.0388, "low": 0.8001, "close": 0.8529, "volume": 133381}, "trend_line": 1.64634, "activity_lines": {"activity_5": 1.012913, "activity_10": 1.113267, "activity_20": 1.251913, "activity_30": 1.423057}, "trend_signal": 0, "fair_value": 3.134012, "relative_strength": -59.048321, "rate_of_change": -2.9991580463139424, "market_dynamics": -1.371848, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8467, "high": 0.8685, "low": 0.8101, "close": 0.836, "volume": 43324}, "trend_line": 1.60054, "activity_lines": {"activity_5": 0.930567, "activity_10": 1.051627, "activity_20": 1.195188, "activity_30": 1.370777}, "trend_signal": 0, "fair_value": 3.06854, "relative_strength": -59.116623, "rate_of_change": -2.78192839875116, "market_dynamics": -1.472847, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8599, "high": 1.2, "low": 0.7501, "close": 0.9104, "volume": 326040}, "trend_line": 1.555887, "activity_lines": {"activity_5": 0.901953, "activity_10": 1.011769, "activity_20": 1.151711, "activity_30": 1.326252}, "trend_signal": 0, "fair_value": 2.992325, "relative_strength": -54.127582, "rate_of_change": -2.7898709185649873, "market_dynamics": -1.375055, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 1.1164, "low": 0.8601, "close": 1.07, "volume": 94409}, "trend_line": 1.51522, "activity_lines": {"activity_5": 0.946513, "activity_10": 1.007285, "activity_20": 1.128622, "activity_30": 1.294905}, "trend_signal": 0, "fair_value": 2.936466, "relative_strength": -44.6418, "rate_of_change": -2.6137502273622704, "market_dynamics": -0.992081, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.095, "high": 1.18, "low": 1.0301, "close": 1.1, "volume": 41386}, "trend_line": 1.488553, "activity_lines": {"activity_5": 1.002407, "activity_10": 1.011529, "activity_20": 1.113272, "activity_30": 1.268116}, "trend_signal": 0, "fair_value": 2.886604, "relative_strength": -41.116629, "rate_of_change": -1.7599424506012324, "market_dynamics": -0.556859, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.22, "low": 1.0305, "close": 1.1829, "volume": 66639}, "trend_line": 1.462983, "activity_lines": {"activity_5": 1.078753, "activity_10": 1.034027, "activity_20": 1.110007, "activity_30": 1.248397}, "trend_signal": 0, "fair_value": 2.837777, "relative_strength": -33.598382, "rate_of_change": -1.7177755847457292, "market_dynamics": -0.007479, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.0828, "close": 1.11, "volume": 48887}, "trend_line": 1.434883, "activity_lines": {"activity_5": 1.1088, "activity_10": 1.044673, "activity_20": 1.102295, "activity_30": 1.225624}, "trend_signal": 0, "fair_value": 2.791815, "relative_strength": -39.112371, "rate_of_change": -1.9207331869201496, "market_dynamics": 0.345647, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.0501, "close": 1.1, "volume": 33442}, "trend_line": 1.402217, "activity_lines": {"activity_5": 1.117247, "activity_10": 1.056409, "activity_20": 1.095107, "activity_30": 1.204018}, "trend_signal": 0, "fair_value": 2.738764, "relative_strength": -41.201367, "rate_of_change": -2.2765619217734034, "market_dynamics": 0.427338, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.21, "low": 0.9699, "close": 1.21, "volume": 1539546}, "trend_line": 1.377217, "activity_lines": {"activity_5": 1.14972, "activity_10": 1.090145, "activity_20": 1.100157, "activity_30": 1.191617}, "trend_signal": 0, "fair_value": 2.667751, "relative_strength": -38.070207, "rate_of_change": -1.7828909505447539, "market_dynamics": 0.644274, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.1, "close": 1.16, "volume": 115545}, "trend_line": 1.347883, "activity_lines": {"activity_5": 1.156193, "activity_10": 1.112609, "activity_20": 1.101826, "activity_30": 1.177603}, "trend_signal": 0, "fair_value": 2.615546, "relative_strength": -41.005492, "rate_of_change": -2.129947568175529, "market_dynamics": 0.683366, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.75, "low": 1.1101, "close": 1.34, "volume": 3115788}, "trend_line": 1.321717, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.164751, "activity_20": 1.121352, "activity_30": 1.177095}, "trend_signal": 0, "fair_value": 2.562597, "relative_strength": -31.91432, "rate_of_change": -1.9412664155568335, "market_dynamics": 0.871928, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.2, "close": 1.22, "volume": 126071}, "trend_line": 1.291383, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.186218, "activity_20": 1.129117, "activity_30": 1.170532}, "trend_signal": 0, "fair_value": 2.495033, "relative_strength": -40.314675, "rate_of_change": -2.2950450058522422, "market_dynamics": 0.958238, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2203, "high": 1.28, "low": 1.03, "close": 1.16, "volume": 213861}, "trend_line": 1.263383, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.189795, "activity_20": 1.1315, "activity_30": 1.162056}, "trend_signal": 0, "fair_value": 2.440828, "relative_strength": -42.234221, "rate_of_change": -2.1682181041565536, "market_dynamics": 0.882036, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.03, "close": 1.07, "volume": 130410}, "trend_line": 1.229217, "activity_lines": {"activity_5": 1.166, "activity_10": 1.172469, "activity_20": 1.125788, "activity_30": 1.14958}, "trend_signal": 0, "fair_value": 2.390046, "relative_strength": -46.480214, "rate_of_change": -2.7043263998328233, "market_dynamics": 0.848275, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.58, "low": 1.0279, "close": 1.48, "volume": 367745}, "trend_line": 1.21255, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.229689, "activity_20": 1.159981, "activity_30": 1.165759}, "trend_signal": 0, "fair_value": 2.342497, "relative_strength": -27.028642, "rate_of_change": -1.3559037989224023, "market_dynamics": 0.822492, "expectation": {"probability": 42.0245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89c895da-8c7b-4071-8469-90aa2c7a5244/", "share_image": "https://sharemaestro.com/terminal/89c895da-8c7b-4071-8469-90aa2c7a5244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}