{"ticker": {"uuid": "89ca3802-b8c0-45b0-8636-bd196dc6f9c4", "symbol": "002606", "name": "Dalian Insulator Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002606 rose 24.84%, moving from 13.17 to 16.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.37 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.44"}, {"label": "12-Week Change", "value": "24.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.37"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.661212, "high": 17.150073, "low": 15.663534, "close": 16.440001, "volume": 278968465}, "trend_line": 11.500168, "activity_lines": {"activity_5": 16.057375, "activity_10": 14.92893, "activity_20": 13.716853, "activity_30": 12.727826}, "trend_signal": 1, "fair_value": 8.994686, "relative_strength": 32.370799, "rate_of_change": 2.2133670199968214, "market_dynamics": 1.345374, "expectation": {"probability": 55.8857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.957472, "high": 9.478028, "low": 8.928007, "close": 9.242305, "volume": 35256566}, "trend_line": 9.806731, "activity_lines": {"activity_5": 9.032119, "activity_10": 9.344452, "activity_20": 9.669881, "activity_30": 9.744083}, "trend_signal": 0, "fair_value": 8.609336, "relative_strength": 0.365281, "rate_of_change": 0.13371950251361325, "market_dynamics": -1.42565, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.242305, "high": 9.409276, "low": 8.957472, "close": 9.134265, "volume": 29255013}, "trend_line": 9.813934, "activity_lines": {"activity_5": 9.053072, "activity_10": 9.255698, "activity_20": 9.605478, "activity_30": 9.700698}, "trend_signal": 0, "fair_value": 8.613159, "relative_strength": 0.441931, "rate_of_change": 0.0734495521494422, "market_dynamics": -1.327664, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.085156, "high": 9.212839, "low": 8.839611, "close": 8.967296, "volume": 29838112}, "trend_line": 9.800838, "activity_lines": {"activity_5": 9.046524, "activity_10": 9.147659, "activity_20": 9.525547, "activity_30": 9.646076}, "trend_signal": 0, "fair_value": 8.620155, "relative_strength": -2.428705, "rate_of_change": -0.13344291901697228, "market_dynamics": -1.222934, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.99676, "high": 9.153909, "low": 8.544958, "close": 8.623532, "volume": 27087090}, "trend_line": 9.752056, "activity_lines": {"activity_5": 8.919496, "activity_10": 9.013368, "activity_20": 9.417507, "activity_30": 9.570121}, "trend_signal": 0, "fair_value": 8.629129, "relative_strength": -4.506465, "rate_of_change": -0.4977329489580482, "market_dynamics": -1.200332, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.623533, "high": 9.203019, "low": 8.564602, "close": 9.026226, "volume": 37430691}, "trend_line": 9.708186, "activity_lines": {"activity_5": 8.935865, "activity_10": 8.984617, "activity_20": 9.354087, "activity_30": 9.523293}, "trend_signal": 0, "fair_value": 8.640934, "relative_strength": -4.663641, "rate_of_change": -0.4498538564585773, "market_dynamics": -1.087495, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.996761, "high": 9.173553, "low": 8.731573, "close": 8.888721, "volume": 28541976}, "trend_line": 9.657112, "activity_lines": {"activity_5": 8.899197, "activity_10": 8.948544, "activity_20": 9.282528, "activity_30": 9.470424}, "trend_signal": 0, "fair_value": 8.651919, "relative_strength": -4.218765, "rate_of_change": -0.5260921041273812, "market_dynamics": -1.029119, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.93783, "high": 9.065512, "low": 8.652998, "close": 8.986938, "volume": 37978222}, "trend_line": 9.614224, "activity_lines": {"activity_5": 8.918841, "activity_10": 8.946223, "activity_20": 9.226123, "activity_30": 9.427187}, "trend_signal": 0, "fair_value": 8.664346, "relative_strength": -3.13937, "rate_of_change": -0.4441079279188187, "market_dynamics": -0.967213, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.006583, "high": 9.124444, "low": 8.920023, "close": 9.048298, "volume": 26499315}, "trend_line": 9.566505, "activity_lines": {"activity_5": 8.968759, "activity_10": 8.965415, "activity_20": 9.18239, "activity_30": 9.390676}, "trend_signal": 0, "fair_value": 8.673796, "relative_strength": -1.495001, "rate_of_change": -0.49633750992280534, "market_dynamics": -0.862426, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.22591, "high": 9.798212, "low": 8.850952, "close": 8.860819, "volume": 75436639}, "trend_line": 9.528907, "activity_lines": {"activity_5": 8.950785, "activity_10": 8.94744, "activity_20": 9.12542, "activity_30": 9.345148}, "trend_signal": 0, "fair_value": 8.682293, "relative_strength": -5.462444, "rate_of_change": -0.3930170945397419, "market_dynamics": -0.766592, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.860819, "high": 8.998961, "low": 8.624004, "close": 8.633871, "volume": 27822368}, "trend_line": 9.507644, "activity_lines": {"activity_5": 8.841341, "activity_10": 8.886388, "activity_20": 9.053144, "activity_30": 9.287404}, "trend_signal": 0, "fair_value": 8.687776, "relative_strength": -5.543313, "rate_of_change": -0.22314206655600025, "market_dynamics": -0.782999, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.624004, "high": 8.821349, "low": 8.564802, "close": 8.712811, "volume": 18622657}, "trend_line": 9.50309, "activity_lines": {"activity_5": 8.784369, "activity_10": 8.844858, "activity_20": 8.99638, "activity_30": 9.236124}, "trend_signal": 0, "fair_value": 8.691019, "relative_strength": -7.141473, "rate_of_change": -0.04789830161920885, "market_dynamics": -0.695139, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.71281, "high": 8.811484, "low": 8.683209, "close": 8.762147, "volume": 14386584}, "trend_line": 9.488067, "activity_lines": {"activity_5": 8.755569, "activity_10": 8.821925, "activity_20": 8.949409, "activity_30": 9.188321}, "trend_signal": 0, "fair_value": 8.696008, "relative_strength": -7.691124, "rate_of_change": -0.15808542274145693, "market_dynamics": -0.474602, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.772015, "high": 8.781881, "low": 8.337853, "close": 8.357588, "volume": 15375293}, "trend_line": 9.435331, "activity_lines": {"activity_5": 8.606901, "activity_10": 8.732202, "activity_20": 8.86858, "activity_30": 9.115387}, "trend_signal": 0, "fair_value": 8.698216, "relative_strength": -8.242452, "rate_of_change": -0.5558139503019894, "market_dynamics": -0.556535, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.357587, "high": 8.466128, "low": 7.87409, "close": 8.101039, "volume": 19816623}, "trend_line": 9.374044, "activity_lines": {"activity_5": 8.418765, "activity_10": 8.606919, "activity_20": 8.775716, "activity_30": 9.029304}, "trend_signal": 0, "fair_value": 8.696655, "relative_strength": -7.871881, "rate_of_change": -0.6495479596847222, "market_dynamics": -0.572858, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.110906, "high": 8.189844, "low": 7.538604, "close": 7.558338, "volume": 15645093}, "trend_line": 9.290411, "activity_lines": {"activity_5": 8.100381, "activity_10": 8.392463, "activity_20": 8.64212, "activity_30": 8.912161}, "trend_signal": 0, "fair_value": 8.69099, "relative_strength": -10.942001, "rate_of_change": -0.8921763115257296, "market_dynamics": -0.809678, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.992499, "high": 8.041835, "low": 7.62741, "close": 7.824755, "volume": 18828200}, "trend_line": 9.214349, "activity_lines": {"activity_5": 7.942504, "activity_10": 8.253135, "activity_20": 8.545516, "activity_30": 8.817603}, "trend_signal": 0, "fair_value": 8.68872, "relative_strength": -10.294126, "rate_of_change": -0.8187151246591813, "market_dynamics": -1.120104, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.844489, "high": 8.110906, "low": 7.80502, "close": 7.95303, "volume": 15832900}, "trend_line": 9.132086, "activity_lines": {"activity_5": 7.88659, "activity_10": 8.156475, "activity_20": 8.470359, "activity_30": 8.736228}, "trend_signal": 0, "fair_value": 8.687585, "relative_strength": -7.060235, "rate_of_change": -0.8927706124437123, "market_dynamics": -1.249704, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.002365, "high": 8.140507, "low": 7.785286, "close": 7.814888, "volume": 15059392}, "trend_line": 9.058641, "activity_lines": {"activity_5": 7.838569, "activity_10": 8.053497, "activity_20": 8.389681, "activity_30": 8.651247}, "trend_signal": 0, "fair_value": 8.684502, "relative_strength": -7.379093, "rate_of_change": -0.8042521719572017, "market_dynamics": -1.295561, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.814888, "high": 7.943162, "low": 7.617541, "close": 7.834622, "volume": 11748308}, "trend_line": 8.980289, "activity_lines": {"activity_5": 7.833307, "activity_10": 7.976532, "activity_20": 8.315949, "activity_30": 8.572278}, "trend_signal": 0, "fair_value": 8.683545, "relative_strength": -7.291592, "rate_of_change": -0.8649421033463947, "market_dynamics": -1.271747, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.864223, "high": 7.913561, "low": 7.647144, "close": 7.785285, "volume": 13677980}, "trend_line": 8.896035, "activity_lines": {"activity_5": 7.829359, "activity_10": 7.909255, "activity_20": 8.24193, "activity_30": 8.495181}, "trend_signal": 0, "fair_value": 8.685834, "relative_strength": -7.194054, "rate_of_change": -0.9382103404467426, "market_dynamics": -1.272353, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.785285, "high": 7.844488, "low": 7.617542, "close": 7.637276, "volume": 18086904}, "trend_line": 8.824528, "activity_lines": {"activity_5": 7.760946, "activity_10": 7.830496, "activity_20": 8.15921, "activity_30": 8.413971}, "trend_signal": 0, "fair_value": 8.686049, "relative_strength": -8.521171, "rate_of_change": -0.8038075389766188, "market_dynamics": -1.323036, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.686613, "high": 7.686613, "low": 7.124177, "close": 7.222851, "volume": 22327907}, "trend_line": 8.740516, "activity_lines": {"activity_5": 7.56689, "activity_10": 7.695942, "activity_20": 8.044664, "activity_30": 8.310637}, "trend_signal": 0, "fair_value": 8.686358, "relative_strength": -8.982518, "rate_of_change": -0.9520282557888795, "market_dynamics": -1.379484, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.212983, "high": 7.479399, "low": 6.946567, "close": 7.430063, "volume": 23690804}, "trend_line": 8.622814, "activity_lines": {"activity_5": 7.490583, "activity_10": 7.62705, "activity_20": 7.958954, "activity_30": 8.226091}, "trend_signal": 0, "fair_value": 8.687807, "relative_strength": -8.217409, "rate_of_change": -1.3466253022132735, "market_dynamics": -1.281668, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.351125, "high": 7.430064, "low": 7.084709, "close": 7.311656, "volume": 26872080}, "trend_line": 8.519826, "activity_lines": {"activity_5": 7.400461, "activity_10": 7.553494, "activity_20": 7.869287, "activity_30": 8.141501}, "trend_signal": 0, "fair_value": 8.687622, "relative_strength": -10.285638, "rate_of_change": -1.19436647943467, "market_dynamics": -1.179511, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.33139, "high": 7.518868, "low": 7.33139, "close": 7.430063, "volume": 17091584}, "trend_line": 8.434209, "activity_lines": {"activity_5": 7.384674, "activity_10": 7.515819, "activity_20": 7.797145, "activity_30": 8.071193}, "trend_signal": 0, "fair_value": 8.686259, "relative_strength": -9.645459, "rate_of_change": -1.0049148891069013, "market_dynamics": -1.094075, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.400461, "high": 7.62741, "low": 7.400461, "close": 7.558338, "volume": 19709225}, "trend_line": 8.360725, "activity_lines": {"activity_5": 7.435326, "activity_10": 7.503799, "activity_20": 7.744819, "activity_30": 8.014686}, "trend_signal": 0, "fair_value": 8.68828, "relative_strength": -7.785706, "rate_of_change": -0.8712613121159172, "market_dynamics": -0.827301, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.58794, "high": 7.726082, "low": 7.43993, "close": 7.459665, "volume": 17084241}, "trend_line": 8.290827, "activity_lines": {"activity_5": 7.458349, "activity_10": 7.478682, "activity_20": 7.689432, "activity_30": 7.956553}, "trend_signal": 0, "fair_value": 8.691981, "relative_strength": -7.323531, "rate_of_change": -0.8360279760427503, "market_dynamics": -0.575525, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.469533, "high": 8.337853, "low": 7.459665, "close": 8.022099, "volume": 108676854}, "trend_line": 8.262267, "activity_lines": {"activity_5": 7.653063, "activity_10": 7.564796, "activity_20": 7.694882, "activity_30": 7.939215}, "trend_signal": 0, "fair_value": 8.6991, "relative_strength": 1.137459, "rate_of_change": -0.34447709498703305, "market_dynamics": 0.017605, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0221, "high": 8.06157, "low": 7.459665, "close": 7.637276, "volume": 41590173}, "trend_line": 8.224808, "activity_lines": {"activity_5": 7.680034, "activity_10": 7.577175, "activity_20": 7.66857, "activity_30": 7.898893}, "trend_signal": 0, "fair_value": 8.702939, "relative_strength": -1.703861, "rate_of_change": -0.45337435839340623, "market_dynamics": 0.499765, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.597807, "high": 7.913561, "low": 7.291921, "close": 7.597806, "volume": 42040909}, "trend_line": 8.180796, "activity_lines": {"activity_5": 7.67214, "activity_10": 7.585966, "activity_20": 7.644324, "activity_30": 7.858442}, "trend_signal": 0, "fair_value": 8.707088, "relative_strength": -0.161328, "rate_of_change": -0.5351127953381842, "market_dynamics": 0.763032, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.58794, "high": 7.597807, "low": 7.301789, "close": 7.380726, "volume": 30071400}, "trend_line": 8.118743, "activity_lines": {"activity_5": 7.580703, "activity_10": 7.558696, "activity_20": 7.604338, "activity_30": 7.806824}, "trend_signal": 0, "fair_value": 8.710033, "relative_strength": -1.129138, "rate_of_change": -0.7585203200275447, "market_dynamics": 0.83533, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.360992, "high": 7.933294, "low": 7.163647, "close": 7.795153, "volume": 32158029}, "trend_line": 8.074106, "activity_lines": {"activity_5": 7.639249, "activity_10": 7.611441, "activity_20": 7.610164, "activity_30": 7.785947}, "trend_signal": 0, "fair_value": 8.715635, "relative_strength": 1.102281, "rate_of_change": -0.5498018597213856, "market_dynamics": 0.684839, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.76555, "high": 8.209579, "low": 7.745816, "close": 7.913561, "volume": 41977562}, "trend_line": 8.038981, "activity_lines": {"activity_5": 7.714899, "activity_10": 7.67531, "activity_20": 7.631873, "activity_30": 7.77559}, "trend_signal": 0, "fair_value": 8.718683, "relative_strength": 7.100977, "rate_of_change": -0.4350326834946276, "market_dynamics": 0.72952, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.933295, "high": 8.554934, "low": 7.666879, "close": 8.554934, "volume": 52849063}, "trend_line": 8.036695, "activity_lines": {"activity_5": 8.011575, "activity_10": 7.847001, "activity_20": 7.716778, "activity_30": 7.808877}, "trend_signal": 0, "fair_value": 8.725406, "relative_strength": 17.009701, "rate_of_change": -0.028436439892068264, "market_dynamics": 0.948873, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.574669, "high": 8.979228, "low": 7.844489, "close": 7.992499, "volume": 178572054}, "trend_line": 8.002237, "activity_lines": {"activity_5": 8.059596, "activity_10": 7.893826, "activity_20": 7.745957, "activity_30": 7.806026}, "trend_signal": 0, "fair_value": 8.727773, "relative_strength": 11.826967, "rate_of_change": -0.4287583390933806, "market_dynamics": 1.24223, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.95303, "high": 8.110906, "low": 7.124177, "close": 7.775419, "volume": 72966547}, "trend_line": 7.965127, "activity_lines": {"activity_5": 8.008945, "activity_10": 7.890955, "activity_20": 7.752395, "activity_30": 7.791392}, "trend_signal": 0, "fair_value": 8.726937, "relative_strength": 9.017172, "rate_of_change": -0.46374532521342865, "market_dynamics": 1.281231, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.627409, "high": 7.745816, "low": 5.949971, "close": 6.206521, "volume": 55617792}, "trend_line": 7.872447, "activity_lines": {"activity_5": 7.409014, "activity_10": 7.598884, "activity_20": 7.609648, "activity_30": 7.677934}, "trend_signal": 0, "fair_value": 8.71948, "relative_strength": -5.191066, "rate_of_change": -1.1635721564765966, "market_dynamics": 0.909328, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.20652, "high": 6.719619, "low": 5.456607, "close": 6.719619, "volume": 47899641}, "trend_line": 7.794824, "activity_lines": {"activity_5": 7.086025, "activity_10": 7.422887, "activity_20": 7.524085, "activity_30": 7.603558}, "trend_signal": 0, "fair_value": 8.717687, "relative_strength": -6.083314, "rate_of_change": -0.9860085434681236, "market_dynamics": 0.401589, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.847894, "high": 7.064974, "low": 6.640681, "close": 7.035373, "volume": 40175558}, "trend_line": 7.733976, "activity_lines": {"activity_5": 6.947883, "activity_10": 7.327982, "activity_20": 7.473808, "activity_30": 7.554561}, "trend_signal": 0, "fair_value": 8.716856, "relative_strength": -4.153444, "rate_of_change": -0.7806205759103735, "market_dynamics": -0.051818, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.064974, "high": 7.272187, "low": 6.709752, "close": 6.986035, "volume": 43215255}, "trend_line": 7.679048, "activity_lines": {"activity_5": 6.894599, "activity_10": 7.23505, "activity_20": 7.422639, "activity_30": 7.506307}, "trend_signal": 0, "fair_value": 8.720333, "relative_strength": -8.261008, "rate_of_change": -0.7102168406004921, "market_dynamics": -0.425381, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.035372, "high": 7.183382, "low": 6.867628, "close": 7.055107, "volume": 31582457}, "trend_line": 7.623791, "activity_lines": {"activity_5": 6.931437, "activity_10": 7.1658, "activity_20": 7.381855, "activity_30": 7.466052}, "trend_signal": 0, "fair_value": 8.72844, "relative_strength": -6.456793, "rate_of_change": -0.7195813856092593, "market_dynamics": -0.443637, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.11431, "high": 7.321524, "low": 7.025505, "close": 7.143912, "volume": 33813728}, "trend_line": 7.56985, "activity_lines": {"activity_5": 7.045897, "activity_10": 7.118616, "activity_20": 7.3523, "activity_30": 7.435093}, "trend_signal": 0, "fair_value": 8.736115, "relative_strength": -7.399786, "rate_of_change": -0.7075351357349646, "market_dynamics": -0.461776, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.163647, "high": 7.272187, "low": 7.015638, "close": 7.134045, "volume": 29279317}, "trend_line": 7.529065, "activity_lines": {"activity_5": 7.094576, "activity_10": 7.081479, "activity_20": 7.322181, "activity_30": 7.406976}, "trend_signal": 0, "fair_value": 8.741728, "relative_strength": -6.827867, "rate_of_change": -0.538782142314572, "market_dynamics": -0.465562, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.064974, "high": 7.084708, "low": 6.640681, "close": 6.916965, "volume": 24827615}, "trend_line": 7.489596, "activity_lines": {"activity_5": 7.043266, "activity_10": 7.019046, "activity_20": 7.272798, "activity_30": 7.367486}, "trend_signal": 0, "fair_value": 8.74645, "relative_strength": -7.796378, "rate_of_change": -0.5242217991211447, "market_dynamics": -0.475749, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.936699, "high": 7.104443, "low": 6.926832, "close": 6.995903, "volume": 13607052}, "trend_line": 7.470848, "activity_lines": {"activity_5": 7.026163, "activity_10": 7.000747, "activity_20": 7.232812, "activity_30": 7.335635}, "trend_signal": 0, "fair_value": 8.744991, "relative_strength": -7.684901, "rate_of_change": -0.2503205780391832, "market_dynamics": -0.46412, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.995903, "high": 7.203116, "low": 6.709752, "close": 7.045239, "volume": 32780551}, "trend_line": 7.444864, "activity_lines": {"activity_5": 7.024847, "activity_10": 7.009538, "activity_20": 7.199592, "activity_30": 7.308176}, "trend_signal": 0, "fair_value": 8.745098, "relative_strength": -3.556425, "rate_of_change": -0.3478052290717229, "market_dynamics": -0.43481, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.025505, "high": 7.104443, "low": 6.226254, "close": 6.512406, "volume": 39996971}, "trend_line": 7.396844, "activity_lines": {"activity_5": 6.846578, "activity_10": 6.934726, "activity_20": 7.118069, "activity_30": 7.248017}, "trend_signal": 0, "fair_value": 8.741726, "relative_strength": -11.053845, "rate_of_change": -0.6450084245998338, "market_dynamics": -0.519897, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.492672, "high": 6.818292, "low": 6.393999, "close": 6.611078, "volume": 25895914}, "trend_line": 7.356717, "activity_lines": {"activity_5": 6.7433, "activity_10": 6.872293, "activity_20": 7.050455, "activity_30": 7.197323}, "trend_signal": 0, "fair_value": 8.740238, "relative_strength": -11.187202, "rate_of_change": -0.5424881206092764, "market_dynamics": -0.621419, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.581477, "high": 6.857761, "low": 6.571609, "close": 6.838026, "volume": 10612205}, "trend_line": 7.323497, "activity_lines": {"activity_5": 6.750536, "activity_10": 6.853096, "activity_20": 7.011174, "activity_30": 7.163859}, "trend_signal": 0, "fair_value": 8.741266, "relative_strength": -9.049109, "rate_of_change": -0.4515601184604495, "market_dynamics": -0.670907, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.946566, "high": 7.242585, "low": 6.89723, "close": 7.173514, "volume": 28965648}, "trend_line": 7.303104, "activity_lines": {"activity_5": 6.874864, "activity_10": 6.898486, "activity_20": 7.00765, "activity_30": 7.154183}, "trend_signal": 0, "fair_value": 8.742945, "relative_strength": -5.894016, "rate_of_change": -0.27845986691876085, "market_dynamics": -0.466629, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.074841, "high": 7.84449, "low": 7.025505, "close": 7.212983, "volume": 64751728}, "trend_line": 7.288961, "activity_lines": {"activity_5": 7.000507, "activity_10": 6.947643, "activity_20": 7.009905, "activity_30": 7.148368}, "trend_signal": 0, "fair_value": 8.744065, "relative_strength": -5.068762, "rate_of_change": -0.1936573818475087, "market_dynamics": 0.121741, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.163647, "high": 7.282054, "low": 6.995903, "close": 7.15378, "volume": 25643669}, "trend_line": 7.286659, "activity_lines": {"activity_5": 7.095234, "activity_10": 6.983165, "activity_20": 7.007321, "activity_30": 7.139647}, "trend_signal": 0, "fair_value": 8.745055, "relative_strength": -2.880004, "rate_of_change": -0.031582004623146705, "market_dynamics": 0.591306, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.22285, "high": 7.864224, "low": 7.163647, "close": 7.272187, "volume": 78560743}, "trend_line": 7.281396, "activity_lines": {"activity_5": 7.186671, "activity_10": 7.040037, "activity_20": 7.019068, "activity_30": 7.138713}, "trend_signal": 0, "fair_value": 8.747304, "relative_strength": -0.498984, "rate_of_change": -0.07222788935231139, "market_dynamics": 1.103377, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.272187, "high": 7.380728, "low": 6.729486, "close": 6.838026, "volume": 44679085}, "trend_line": 7.265609, "activity_lines": {"activity_5": 7.089313, "activity_10": 7.015458, "activity_20": 6.99252, "activity_30": 7.110109}, "trend_signal": 0, "fair_value": 8.745958, "relative_strength": -5.110325, "rate_of_change": -0.21681281995924342, "market_dynamics": 1.098019, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.838026, "high": 7.301789, "low": 6.68015, "close": 7.193249, "volume": 19960557}, "trend_line": 7.257715, "activity_lines": {"activity_5": 7.110364, "activity_10": 7.056901, "activity_20": 7.007979, "activity_30": 7.10544}, "trend_signal": 0, "fair_value": 8.745952, "relative_strength": -0.050432, "rate_of_change": -0.10864884141164614, "market_dynamics": 0.841589, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.104443, "high": 7.518869, "low": 6.916965, "close": 6.946567, "volume": 33149614}, "trend_line": 7.237322, "activity_lines": {"activity_5": 7.047871, "activity_10": 7.049904, "activity_20": 7.00375, "activity_30": 7.085366}, "trend_signal": 0, "fair_value": 8.743739, "relative_strength": -1.403046, "rate_of_change": -0.2809837531509618, "market_dynamics": 0.693598, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.946567, "high": 7.410329, "low": 6.709752, "close": 7.410329, "volume": 31046504}, "trend_line": 7.235678, "activity_lines": {"activity_5": 7.157727, "activity_10": 7.129022, "activity_20": 7.047636, "activity_30": 7.096528}, "trend_signal": 0, "fair_value": 8.745249, "relative_strength": 7.644328, "rate_of_change": -0.022715584576722674, "market_dynamics": 0.578908, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.462716, "high": 7.858091, "low": 7.215607, "close": 7.49237, "volume": 88557065}, "trend_line": 7.21802, "activity_lines": {"activity_5": 7.277826, "activity_10": 7.20673, "activity_20": 7.093603, "activity_30": 7.113089}, "trend_signal": 0, "fair_value": 8.747597, "relative_strength": 10.594799, "rate_of_change": -0.244040710490433, "market_dynamics": 0.857673, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.49237, "high": 8.154624, "low": 7.334219, "close": 7.956936, "volume": 92007718}, "trend_line": 7.228676, "activity_lines": {"activity_5": 7.538102, "activity_10": 7.352882, "activity_20": 7.180134, "activity_30": 7.160761}, "trend_signal": 0, "fair_value": 8.75396, "relative_strength": 15.111616, "rate_of_change": 0.147630513631162, "market_dynamics": 1.186931, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.956935, "high": 7.956935, "low": 7.294682, "close": 7.541792, "volume": 48445704}, "trend_line": 7.226808, "activity_lines": {"activity_5": 7.585403, "activity_10": 7.403208, "activity_20": 7.22274, "activity_30": 7.180962}, "trend_signal": 0, "fair_value": 8.757788, "relative_strength": 8.460485, "rate_of_change": -0.025841523399305497, "market_dynamics": 1.363792, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.541791, "high": 7.71971, "low": 7.136531, "close": 7.531907, "volume": 43135606}, "trend_line": 7.231848, "activity_lines": {"activity_5": 7.606172, "activity_10": 7.445042, "activity_20": 7.261758, "activity_30": 7.200646}, "trend_signal": 0, "fair_value": 8.761301, "relative_strength": 11.963844, "rate_of_change": 0.06974033349163497, "market_dynamics": 1.427113, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.541791, "high": 7.858091, "low": 7.324335, "close": 7.699941, "volume": 46550922}, "trend_line": 7.228674, "activity_lines": {"activity_5": 7.64393, "activity_10": 7.511629, "activity_20": 7.314508, "activity_30": 7.230845}, "trend_signal": 1, "fair_value": 8.766456, "relative_strength": 14.759089, "rate_of_change": -0.04388919678622192, "market_dynamics": 1.407151, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.561561, "high": 8.322658, "low": 7.413295, "close": 7.87786, "volume": 77404404}, "trend_line": 7.227484, "activity_lines": {"activity_5": 7.721687, "activity_10": 7.600634, "activity_20": 7.381556, "activity_30": 7.272728}, "trend_signal": 1, "fair_value": 8.771998, "relative_strength": 19.197793, "rate_of_change": -0.01646221699858434, "market_dynamics": 1.416766, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.87786, "high": 7.996474, "low": 7.541791, "close": 7.71971, "volume": 40175184}, "trend_line": 7.199643, "activity_lines": {"activity_5": 7.721028, "activity_10": 7.649873, "activity_20": 7.429999, "activity_30": 7.304485}, "trend_signal": 1, "fair_value": 8.777907, "relative_strength": 17.004079, "rate_of_change": -0.38521012291413664, "market_dynamics": 1.41186, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.709827, "high": 8.154624, "low": 7.462717, "close": 7.976705, "volume": 44219544}, "trend_line": 7.199117, "activity_lines": {"activity_5": 7.821849, "activity_10": 7.729807, "activity_20": 7.499096, "activity_30": 7.354618}, "trend_signal": 1, "fair_value": 8.786654, "relative_strength": 22.778219, "rate_of_change": -0.0073059178073107845, "market_dynamics": 1.487355, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.917398, "high": 8.115086, "low": 7.522022, "close": 7.996474, "volume": 53890971}, "trend_line": 7.206485, "activity_lines": {"activity_5": 7.900265, "activity_10": 7.799091, "activity_20": 7.565405, "activity_30": 7.40606}, "trend_signal": 1, "fair_value": 8.79628, "relative_strength": 20.093909, "rate_of_change": 0.10234588491893654, "market_dynamics": 1.528699, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.996474, "high": 8.213931, "low": 7.907514, "close": 7.917398, "volume": 41842767}, "trend_line": 7.263515, "activity_lines": {"activity_5": 7.921352, "activity_10": 7.834908, "activity_20": 7.619653, "activity_30": 7.451925}, "trend_signal": 1, "fair_value": 8.804083, "relative_strength": 21.423647, "rate_of_change": 0.7913705502752053, "market_dynamics": 1.340588, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.87786, "high": 8.46104, "low": 7.818554, "close": 8.223815, "volume": 51859970}, "trend_line": 7.313654, "activity_lines": {"activity_5": 8.030081, "activity_10": 7.917219, "activity_20": 7.696393, "activity_30": 7.51388}, "trend_signal": 1, "fair_value": 8.810464, "relative_strength": 27.585029, "rate_of_change": 0.6902856261741005, "market_dynamics": 1.541105, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.273236, "high": 8.876183, "low": 8.233698, "close": 8.678495, "volume": 54321306}, "trend_line": 7.368425, "activity_lines": {"activity_5": 8.267305, "activity_10": 8.068899, "activity_20": 7.808757, "activity_30": 7.601935}, "trend_signal": 1, "fair_value": 8.818443, "relative_strength": 32.16364, "rate_of_change": 0.7488869448841929, "market_dynamics": 1.631211, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.599421, "high": 9.241907, "low": 8.302888, "close": 9.123294, "volume": 87639627}, "trend_line": 7.439667, "activity_lines": {"activity_5": 8.588878, "activity_10": 8.288332, "activity_20": 7.954718, "activity_30": 7.715152}, "trend_signal": 1, "fair_value": 8.829587, "relative_strength": 17.391111, "rate_of_change": 0.9668551963275707, "market_dynamics": 1.758452, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.390172, "high": 9.864623, "low": 9.063988, "close": 9.805317, "volume": 36721568}, "trend_line": 7.531341, "activity_lines": {"activity_5": 9.061352, "activity_10": 8.603015, "activity_20": 8.156349, "activity_30": 7.867774}, "trend_signal": 1, "fair_value": 8.841215, "relative_strength": 13.574532, "rate_of_change": 1.2322325716997853, "market_dynamics": 1.868686, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.764103, "high": 11.199017, "low": 9.508785, "close": 10.131502, "volume": 158270224}, "trend_line": 7.630927, "activity_lines": {"activity_5": 9.521964, "activity_10": 8.93567, "activity_20": 8.376701, "activity_30": 8.035527}, "trend_signal": 1, "fair_value": 8.851047, "relative_strength": 22.144751, "rate_of_change": 1.3222877572533165, "market_dynamics": 1.941348, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.279767, "high": 10.971675, "low": 9.666936, "close": 10.685028, "volume": 118675527}, "trend_line": 7.749293, "activity_lines": {"activity_5": 10.019479, "activity_10": 9.324756, "activity_20": 8.63559, "activity_30": 8.232566}, "trend_signal": 1, "fair_value": 8.846808, "relative_strength": 24.333109, "rate_of_change": 1.551135268362546, "market_dynamics": 2.013906, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.615837, "high": 11.406588, "low": 10.358843, "close": 10.497225, "volume": 103695131}, "trend_line": 7.868635, "activity_lines": {"activity_5": 10.290311, "activity_10": 9.628656, "activity_20": 8.860341, "activity_30": 8.409851}, "trend_signal": 1, "fair_value": 8.844876, "relative_strength": 18.490424, "rate_of_change": 1.5400372653350507, "market_dynamics": 1.99599, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.50711, "high": 10.773987, "low": 9.825086, "close": 9.874508, "volume": 74864985}, "trend_line": 7.964589, "activity_lines": {"activity_5": 10.232323, "activity_10": 9.768835, "activity_20": 9.008361, "activity_30": 8.539263}, "trend_signal": 1, "fair_value": 8.839956, "relative_strength": 12.735195, "rate_of_change": 1.2194491166511074, "market_dynamics": 1.942723, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.953584, "high": 10.457688, "low": 9.874508, "close": 10.121618, "volume": 84675834}, "trend_line": 8.067135, "activity_lines": {"activity_5": 10.206624, "activity_10": 9.919437, "activity_20": 9.167148, "activity_30": 8.678426}, "trend_signal": 1, "fair_value": 8.839128, "relative_strength": 7.837173, "rate_of_change": 1.2875240643302528, "market_dynamics": 1.775376, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.131503, "high": 10.645491, "low": 9.736127, "close": 9.736127, "volume": 83145763}, "trend_line": 8.174592, "activity_lines": {"activity_5": 10.031341, "activity_10": 9.961311, "activity_20": 9.274102, "activity_30": 8.786103}, "trend_signal": 1, "fair_value": 8.841911, "relative_strength": 7.317497, "rate_of_change": 1.3320342352024621, "market_dynamics": 1.446374, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.805318, "high": 9.963467, "low": 9.36052, "close": 9.489017, "volume": 42498391}, "trend_line": 8.270523, "activity_lines": {"activity_5": 9.800046, "activity_10": 9.925188, "activity_20": 9.346446, "activity_30": 8.870904}, "trend_signal": 1, "fair_value": 8.844991, "relative_strength": 7.331474, "rate_of_change": 1.17352645856821, "market_dynamics": 0.958028, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.489017, "high": 9.716358, "low": 9.20237, "close": 9.419826, "volume": 40495670}, "trend_line": 8.356583, "activity_lines": {"activity_5": 9.625422, "activity_10": 9.853481, "activity_20": 9.402693, "activity_30": 8.945053}, "trend_signal": 1, "fair_value": 8.849821, "relative_strength": 4.5044, "rate_of_change": 1.0405629728615686, "market_dynamics": 0.541289, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.419826, "high": 10.161155, "low": 9.36052, "close": 9.775664, "volume": 59237959}, "trend_line": 8.443322, "activity_lines": {"activity_5": 9.641236, "activity_10": 9.832994, "activity_20": 9.485863, "activity_30": 9.036607}, "trend_signal": 1, "fair_value": 8.860068, "relative_strength": 6.452655, "rate_of_change": 1.037972099361661, "market_dynamics": 0.156463, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.755895, "high": 10.012889, "low": 9.637283, "close": 9.657052, "volume": 46826597}, "trend_line": 8.524791, "activity_lines": {"activity_5": 9.624104, "activity_10": 9.779079, "activity_20": 9.547099, "activity_30": 9.114912}, "trend_signal": 1, "fair_value": 8.861341, "relative_strength": 5.685619, "rate_of_change": 0.9648927282413277, "market_dynamics": -0.143581, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.657052, "high": 9.785548, "low": 9.222139, "close": 9.370404, "volume": 31895978}, "trend_line": 8.598678, "activity_lines": {"activity_5": 9.542393, "activity_10": 9.675742, "activity_20": 9.570916, "activity_30": 9.169467}, "trend_signal": 1, "fair_value": 8.858582, "relative_strength": 3.02466, "rate_of_change": 0.8667309263065704, "market_dynamics": -0.362279, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.390173, "high": 9.597745, "low": 8.905837, "close": 9.489017, "volume": 37776691}, "trend_line": 8.672572, "activity_lines": {"activity_5": 9.524601, "activity_10": 9.607809, "activity_20": 9.598075, "activity_30": 9.226909}, "trend_signal": 1, "fair_value": 8.850438, "relative_strength": 3.987914, "rate_of_change": 0.859364660474564, "market_dynamics": -0.498124, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.492993, "high": 9.502934, "low": 8.548664, "close": 8.568544, "volume": 28680920}, "trend_line": 8.730256, "activity_lines": {"activity_5": 9.199985, "activity_10": 9.394264, "activity_20": 9.529897, "activity_30": 9.220197}, "trend_signal": 1, "fair_value": 8.83909, "relative_strength": 1.030976, "rate_of_change": 0.6651314050779868, "market_dynamics": -0.789469, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.538723, "high": 9.135141, "low": 8.389618, "close": 8.727589, "volume": 31468052}, "trend_line": 8.781401, "activity_lines": {"activity_5": 8.985135, "activity_10": 9.244702, "activity_20": 9.472824, "activity_30": 9.220025}, "trend_signal": 1, "fair_value": 8.831082, "relative_strength": 3.915784, "rate_of_change": 0.5858361999923025, "market_dynamics": -0.99049, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.648067, "high": 9.512873, "low": 8.419441, "close": 9.473112, "volume": 35815046}, "trend_line": 8.865619, "activity_lines": {"activity_5": 9.088666, "activity_10": 9.251543, "activity_20": 9.483178, "activity_30": 9.264652}, "trend_signal": 1, "fair_value": 8.821645, "relative_strength": 8.782196, "rate_of_change": 0.9590497006115528, "market_dynamics": -1.019539, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.492993, "high": 9.830964, "low": 9.383649, "close": 9.661978, "volume": 56629227}, "trend_line": 8.940674, "activity_lines": {"activity_5": 9.267414, "activity_10": 9.304515, "activity_20": 9.504488, "activity_30": 9.31603}, "trend_signal": 1, "fair_value": 8.821319, "relative_strength": 9.462878, "rate_of_change": 0.8465849931065047, "market_dynamics": -0.976519, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.642097, "high": 9.860784, "low": 9.572515, "close": 9.582456, "volume": 8114100}, "trend_line": 9.010344, "activity_lines": {"activity_5": 9.400217, "activity_10": 9.344376, "activity_20": 9.509916, "activity_30": 9.357435}, "trend_signal": 1, "fair_value": 8.820044, "relative_strength": 9.884401, "rate_of_change": 0.779247739040707, "market_dynamics": -0.896103, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.671918, "high": 9.691799, "low": 9.363769, "close": 9.602336, "volume": 28666992}, "trend_line": 9.06519, "activity_lines": {"activity_5": 9.533417, "activity_10": 9.386152, "activity_20": 9.510768, "activity_30": 9.395628}, "trend_signal": 1, "fair_value": 8.823788, "relative_strength": 5.415646, "rate_of_change": 0.6087004003398706, "market_dynamics": -0.757234, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.612277, "high": 9.811083, "low": 9.294187, "close": 9.333948, "volume": 48228424}, "trend_line": 9.124929, "activity_lines": {"activity_5": 9.508235, "activity_10": 9.375813, "activity_20": 9.481661, "activity_30": 9.412967}, "trend_signal": 1, "fair_value": 8.818287, "relative_strength": 0.576561, "rate_of_change": 0.6589933581094322, "market_dynamics": -0.688615, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.274306, "high": 10.178874, "low": 9.274306, "close": 9.920425, "volume": 116598449}, "trend_line": 9.204546, "activity_lines": {"activity_5": 9.638121, "activity_10": 9.480137, "activity_20": 9.507405, "activity_30": 9.464289}, "trend_signal": 1, "fair_value": 8.808582, "relative_strength": 4.248831, "rate_of_change": 0.8725218574303506, "market_dynamics": -0.419633, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.821023, "high": 10.06953, "low": 8.946277, "close": 8.966158, "volume": 77119713}, "trend_line": 9.246753, "activity_lines": {"activity_5": 9.420097, "activity_10": 9.406169, "activity_20": 9.441718, "activity_30": 9.448909}, "trend_signal": 1, "fair_value": 8.796899, "relative_strength": -2.629816, "rate_of_change": 0.4585451580121327, "market_dynamics": -0.313885, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.946276, "high": 9.42341, "low": 8.886633, "close": 8.946277, "volume": 62554764}, "trend_line": 9.282367, "activity_lines": {"activity_5": 9.241835, "activity_10": 9.335936, "activity_20": 9.379687, "activity_30": 9.429524}, "trend_signal": 0, "fair_value": 8.775871, "relative_strength": -5.080154, "rate_of_change": 0.3851514147723066, "market_dynamics": -0.323229, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.966157, "high": 9.304126, "low": 8.797172, "close": 9.194783, "volume": 51803683}, "trend_line": 9.331536, "activity_lines": {"activity_5": 9.18882, "activity_10": 9.320755, "activity_20": 9.349603, "activity_30": 9.423873}, "trend_signal": 0, "fair_value": 8.764086, "relative_strength": -3.840114, "rate_of_change": 0.5297032534912607, "market_dynamics": -0.336046, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.194782, "high": 9.801142, "low": 9.095381, "close": 9.532754, "volume": 67021273}, "trend_line": 9.383405, "activity_lines": {"activity_5": 9.275632, "activity_10": 9.355636, "activity_20": 9.357909, "activity_30": 9.436855}, "trend_signal": 0, "fair_value": 8.751583, "relative_strength": 2.077181, "rate_of_change": 0.5558463258353175, "market_dynamics": -0.502746, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.512873, "high": 9.920425, "low": 9.314067, "close": 9.324007, "volume": 94619059}, "trend_line": 9.427656, "activity_lines": {"activity_5": 9.279607, "activity_10": 9.337924, "activity_20": 9.347961, "activity_30": 9.433023}, "trend_signal": 0, "fair_value": 8.740062, "relative_strength": 0.280861, "rate_of_change": 0.47158787241945677, "market_dynamics": -0.404491, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.304126, "high": 9.652038, "low": 8.946275, "close": 9.234545, "volume": 45169074}, "trend_line": 9.471561, "activity_lines": {"activity_5": 9.293524, "activity_10": 9.306657, "activity_20": 9.333292, "activity_30": 9.420564}, "trend_signal": 0, "fair_value": 8.727403, "relative_strength": 1.282663, "rate_of_change": 0.4657043065635694, "market_dynamics": -0.364819, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.797172, "high": 8.826992, "low": 7.306125, "close": 8.141111, "volume": 69474471}, "trend_line": 9.468804, "activity_lines": {"activity_5": 8.92507, "activity_10": 9.084356, "activity_20": 9.216875, "activity_30": 9.334729}, "trend_signal": 0, "fair_value": 8.715697, "relative_strength": -6.018418, "rate_of_change": -0.029108190297238337, "market_dynamics": -0.43194, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.230573, "high": 8.717649, "low": 8.151052, "close": 8.498962, "volume": 37966049}, "trend_line": 9.462819, "activity_lines": {"activity_5": 8.729577, "activity_10": 8.953324, "activity_20": 9.140957, "activity_30": 9.272158}, "trend_signal": 0, "fair_value": 8.709546, "relative_strength": -1.716335, "rate_of_change": -0.06320756032124855, "market_dynamics": -0.666676, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.508904, "high": 8.976096, "low": 8.250455, "close": 8.399559, "volume": 57310858}, "trend_line": 9.438695, "activity_lines": {"activity_5": 8.547338, "activity_10": 8.824281, "activity_20": 9.059957, "activity_30": 9.203561}, "trend_signal": 0, "fair_value": 8.70025, "relative_strength": -4.500476, "rate_of_change": -0.2549346024688888, "market_dynamics": -0.947667, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.339917, "high": 8.41944, "low": 8.170932, "close": 8.260395, "volume": 28033718}, "trend_line": 9.387198, "activity_lines": {"activity_5": 8.394258, "activity_10": 8.686924, "activity_20": 8.972256, "activity_30": 9.127542}, "trend_signal": 0, "fair_value": 8.693573, "relative_strength": -6.165659, "rate_of_change": -0.5455944916113876, "market_dynamics": -1.206677, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.399559, "high": 8.697768, "low": 8.349858, "close": 8.518842, "volume": 43745258}, "trend_line": 9.333442, "activity_lines": {"activity_5": 8.398233, "activity_10": 8.62674, "activity_20": 8.915821, "activity_30": 9.071519}, "trend_signal": 0, "fair_value": 8.695952, "relative_strength": -5.611482, "rate_of_change": -0.5726522440455598, "market_dynamics": -1.284355, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.578485, "high": 8.667947, "low": 8.339918, "close": 8.4095, "volume": 36279020}, "trend_line": 9.257591, "activity_lines": {"activity_5": 8.413476, "activity_10": 8.554809, "activity_20": 8.853026, "activity_30": 9.011909}, "trend_signal": 0, "fair_value": 8.70114, "relative_strength": -7.472174, "rate_of_change": -0.8126798237991956, "market_dynamics": -1.335756, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.42938, "high": 8.638126, "low": 8.240513, "close": 8.250454, "volume": 38039600}, "trend_line": 9.182699, "activity_lines": {"activity_5": 8.35781, "activity_10": 8.463719, "activity_20": 8.780225, "activity_30": 8.946933}, "trend_signal": 0, "fair_value": 8.708633, "relative_strength": -8.907664, "rate_of_change": -0.8089793554284284, "market_dynamics": -1.368711, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.260395, "high": 8.708713, "low": 8.210693, "close": 8.399822, "volume": 42854336}, "trend_line": 9.133543, "activity_lines": {"activity_5": 8.3685, "activity_10": 8.416957, "activity_20": 8.723165, "activity_30": 8.896425}, "trend_signal": 0, "fair_value": 8.717459, "relative_strength": -6.531427, "rate_of_change": -0.5353110234801335, "market_dynamics": -1.315414, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.350001, "high": 8.967782, "low": 8.350001, "close": 8.658891, "volume": 52193304}, "trend_line": 9.084785, "activity_lines": {"activity_5": 8.46553, "activity_10": 8.437897, "activity_20": 8.692338, "activity_30": 8.865802}, "trend_signal": 0, "fair_value": 8.725437, "relative_strength": -5.22928, "rate_of_change": -0.5338344605154803, "market_dynamics": -1.117639, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.678819, "high": 8.947853, "low": 8.579177, "close": 8.848211, "volume": 46768556}, "trend_line": 9.055188, "activity_lines": {"activity_5": 8.5991, "activity_10": 8.505352, "activity_20": 8.683419, "activity_30": 8.850539}, "trend_signal": 0, "fair_value": 8.730178, "relative_strength": -2.769438, "rate_of_change": -0.3257864660528649, "market_dynamics": -0.815497, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.778462, "high": 9.107281, "low": 8.628998, "close": 8.648927, "volume": 46083250}, "trend_line": 9.027185, "activity_lines": {"activity_5": 8.644283, "activity_10": 8.543598, "activity_20": 8.659396, "activity_30": 8.824329}, "trend_signal": 0, "fair_value": 8.731948, "relative_strength": -4.048558, "rate_of_change": -0.30924813488135205, "market_dynamics": -0.556999, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.569214, "high": 8.967781, "low": 8.519393, "close": 8.868138, "volume": 35053852}, "trend_line": 9.008795, "activity_lines": {"activity_5": 8.746576, "activity_10": 8.612468, "activity_20": 8.660695, "activity_30": 8.814068}, "trend_signal": 0, "fair_value": 8.732176, "relative_strength": -5.191844, "rate_of_change": -0.20371799182137212, "market_dynamics": -0.263961, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.878104, "high": 9.356386, "low": 8.848211, "close": 9.117245, "volume": 61135487}, "trend_line": 8.986848, "activity_lines": {"activity_5": 8.890725, "activity_10": 8.719917, "activity_20": 8.689215, "activity_30": 8.821064}, "trend_signal": 0, "fair_value": 8.735883, "relative_strength": -3.748626, "rate_of_change": -0.24361748713339634, "market_dynamics": 0.077009, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.077387, "high": 9.336457, "low": 9.077387, "close": 9.196958, "volume": 43865450}, "trend_line": 8.971512, "activity_lines": {"activity_5": 9.013617, "activity_10": 8.828811, "activity_20": 8.726359, "activity_30": 8.83462}, "trend_signal": 0, "fair_value": 8.739684, "relative_strength": -4.528555, "rate_of_change": -0.1706493756209026, "market_dynamics": 0.299607, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.177029, "high": 9.346421, "low": 9.10728, "close": 9.196958, "volume": 35234214}, "trend_line": 8.96573, "activity_lines": {"activity_5": 9.100637, "activity_10": 8.920676, "activity_20": 8.766947, "activity_30": 8.849165}, "trend_signal": 0, "fair_value": 8.740212, "relative_strength": -6.424504, "rate_of_change": -0.06444844525649582, "market_dynamics": 0.577058, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.406206, "high": 10.213307, "low": 9.406206, "close": 9.535741, "volume": 128192229}, "trend_line": 8.967288, "activity_lines": {"activity_5": 9.277336, "activity_10": 9.061809, "activity_20": 8.838702, "activity_30": 8.88594}, "trend_signal": 0, "fair_value": 8.745241, "relative_strength": -5.141646, "rate_of_change": 0.017377279931464387, "market_dynamics": 1.001014, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.55567, "high": 9.565635, "low": 9.246778, "close": 9.316528, "volume": 45496220}, "trend_line": 8.99222, "activity_lines": {"activity_5": 9.321843, "activity_10": 9.142608, "activity_20": 8.886772, "activity_30": 8.908471}, "trend_signal": 0, "fair_value": 8.737658, "relative_strength": -5.72548, "rate_of_change": 0.27803277869518334, "market_dynamics": 0.996752, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.286636, "high": 9.595526, "low": 9.226851, "close": 9.545705, "volume": 41313211}, "trend_line": 9.019491, "activity_lines": {"activity_5": 9.412849, "activity_10": 9.245692, "activity_20": 8.956089, "activity_30": 8.94418}, "trend_signal": 0, "fair_value": 8.735259, "relative_strength": -4.433446, "rate_of_change": 0.3032732740079837, "market_dynamics": 1.052542, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.585562, "high": 9.904416, "low": 9.515813, "close": 9.605491, "volume": 59727367}, "trend_line": 9.023904, "activity_lines": {"activity_5": 9.49522, "activity_10": 9.338812, "activity_20": 9.031038, "activity_30": 8.981986}, "trend_signal": 0, "fair_value": 8.732298, "relative_strength": -7.821785, "rate_of_change": 0.048927372952637306, "market_dynamics": 1.137875, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.615454, "high": 10.014022, "low": 9.595526, "close": 9.874524, "volume": 69836160}, "trend_line": 9.030988, "activity_lines": {"activity_5": 9.640033, "activity_10": 9.463636, "activity_20": 9.130269, "activity_30": 9.036865}, "trend_signal": 1, "fair_value": 8.726718, "relative_strength": -9.060156, "rate_of_change": 0.07850260818378339, "market_dynamics": 1.107283, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.864559, "high": 10.203342, "low": 9.017602, "close": 9.117245, "volume": 117291865}, "trend_line": 9.015481, "activity_lines": {"activity_5": 9.487249, "activity_10": 9.432113, "activity_20": 9.154331, "activity_30": 9.04243}, "trend_signal": 1, "fair_value": 8.716472, "relative_strength": -19.122331, "rate_of_change": -0.17170878756567132, "market_dynamics": 1.087464, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.137172, "high": 9.266707, "low": 8.668855, "close": 8.907995, "volume": 48744274}, "trend_line": 8.992337, "activity_lines": {"activity_5": 9.292614, "activity_10": 9.35403, "activity_20": 9.153816, "activity_30": 9.035496}, "trend_signal": 1, "fair_value": 8.701737, "relative_strength": -19.853677, "rate_of_change": -0.256713978987924, "market_dynamics": 0.815538, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.907996, "high": 9.047495, "low": 8.848211, "close": 8.947853, "volume": 26770355}, "trend_line": 8.979467, "activity_lines": {"activity_5": 9.138501, "activity_10": 9.282469, "activity_20": 9.155149, "activity_30": 9.032626}, "trend_signal": 1, "fair_value": 8.682725, "relative_strength": -20.99156, "rate_of_change": -0.1431218603128363, "market_dynamics": 0.43573, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.957817, "high": 9.167065, "low": 8.768497, "close": 8.798389, "volume": 38501252}, "trend_line": 8.942066, "activity_lines": {"activity_5": 8.974424, "activity_10": 9.186812, "activity_20": 9.139636, "activity_30": 9.020943}, "trend_signal": 1, "fair_value": 8.673898, "relative_strength": -22.500406, "rate_of_change": -0.41651692689553993, "market_dynamics": -0.062954, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.768497, "high": 8.799514, "low": 8.479536, "close": 8.679792, "volume": 30383797}, "trend_line": 8.93252, "activity_lines": {"activity_5": 8.824621, "activity_10": 9.07684, "activity_20": 9.110267, "activity_30": 9.004022}, "trend_signal": 0, "fair_value": 8.669662, "relative_strength": -23.835788, "rate_of_change": -0.10675385308048806, "market_dynamics": -0.463347, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.669815, "high": 8.83942, "low": 8.490234, "close": 8.74963, "volume": 12057616}, "trend_line": 8.925965, "activity_lines": {"activity_5": 8.777746, "activity_10": 8.988968, "activity_20": 9.086782, "activity_30": 8.992223}, "trend_signal": 0, "fair_value": 8.661278, "relative_strength": -24.546935, "rate_of_change": -0.0733835468602425, "market_dynamics": -0.660985, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.769583, "high": 9.058909, "low": 8.769583, "close": 8.969118, "volume": 16229180}, "trend_line": 8.918443, "activity_lines": {"activity_5": 8.828541, "activity_10": 8.955295, "activity_20": 9.082581, "activity_30": 8.995007}, "trend_signal": 0, "fair_value": 8.661479, "relative_strength": -21.069362, "rate_of_change": -0.08427100039043181, "market_dynamics": -0.752637, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.789537, "high": 9.02898, "low": 8.629908, "close": 8.639885, "volume": 38341248}, "trend_line": 8.888681, "activity_lines": {"activity_5": 8.765517, "activity_10": 8.868079, "activity_20": 9.043603, "activity_30": 8.977035}, "trend_signal": 0, "fair_value": 8.661206, "relative_strength": -19.333676, "rate_of_change": -0.33371295864087314, "market_dynamics": -0.816728, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.709722, "high": 9.019002, "low": 8.669815, "close": 8.969118, "volume": 27634275}, "trend_line": 8.876851, "activity_lines": {"activity_5": 8.832769, "activity_10": 8.857193, "activity_20": 9.034837, "activity_30": 8.982225}, "trend_signal": 0, "fair_value": 8.666506, "relative_strength": -19.466865, "rate_of_change": -0.1330906126567011, "market_dynamics": -0.773829, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.969118, "high": 9.208561, "low": 8.969118, "close": 9.048932, "volume": 43329929}, "trend_line": 8.870664, "activity_lines": {"activity_5": 8.915244, "activity_10": 8.872389, "activity_20": 9.032195, "activity_30": 8.993327}, "trend_signal": 1, "fair_value": 8.667785, "relative_strength": -18.791447, "rate_of_change": -0.06969813957675541, "market_dynamics": -0.653642, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.078864, "high": 9.966796, "low": 9.048933, "close": 9.767261, "volume": 112833698}, "trend_line": 8.924869, "activity_lines": {"activity_5": 9.212552, "activity_10": 9.033201, "activity_20": 9.09701, "activity_30": 9.051172}, "trend_signal": 1, "fair_value": 8.673228, "relative_strength": -12.152619, "rate_of_change": 0.6110591044819149, "market_dynamics": -0.284122, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.747308, "high": 9.837098, "low": 9.438027, "close": 9.547771, "volume": 71815829}, "trend_line": 8.959829, "activity_lines": {"activity_5": 9.368854, "activity_10": 9.142287, "activity_20": 9.135595, "activity_30": 9.091359}, "trend_signal": 1, "fair_value": 8.674431, "relative_strength": -12.533204, "rate_of_change": 0.39171443300736275, "market_dynamics": 0.01541, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.557748, "high": 9.557748, "low": 8.609955, "close": 8.649862, "volume": 55475652}, "trend_line": 8.968173, "activity_lines": {"activity_5": 9.187277, "activity_10": 9.076484, "activity_20": 9.085429, "activity_30": 9.071361}, "trend_signal": 1, "fair_value": 8.665218, "relative_strength": -16.045843, "rate_of_change": 0.09312677730792651, "market_dynamics": 0.036172, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.769583, "high": 8.979095, "low": 8.659839, "close": 8.899282, "volume": 33981558}, "trend_line": 8.989469, "activity_lines": {"activity_5": 9.088175, "activity_10": 9.061449, "activity_20": 9.061242, "activity_30": 9.066917}, "trend_signal": 1, "fair_value": 8.655968, "relative_strength": -16.195316, "rate_of_change": 0.2374619668911331, "market_dynamics": -0.007941, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.899281, "high": 9.02898, "low": 8.809491, "close": 9.019003, "volume": 33990656}, "trend_line": 9.006141, "activity_lines": {"activity_5": 9.033635, "activity_10": 9.066347, "activity_20": 9.049876, "activity_30": 9.068822}, "trend_signal": 1, "fair_value": 8.646981, "relative_strength": -15.688779, "rate_of_change": 0.1854614549535662, "market_dynamics": -0.203601, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.019003, "high": 9.02898, "low": 8.679792, "close": 8.859374, "volume": 37922747}, "trend_line": 9.021137, "activity_lines": {"activity_5": 8.927882, "activity_10": 9.036054, "activity_20": 9.024153, "activity_30": 9.059353}, "trend_signal": 0, "fair_value": 8.637916, "relative_strength": -17.416985, "rate_of_change": 0.16650860784880017, "market_dynamics": -0.328021, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.83942, "high": 9.019002, "low": 8.450327, "close": 8.859374, "volume": 39416218}, "trend_line": 9.041434, "activity_lines": {"activity_5": 8.882653, "activity_10": 9.003765, "activity_20": 9.001652, "activity_30": 9.048917}, "trend_signal": 0, "fair_value": 8.627528, "relative_strength": -16.264839, "rate_of_change": 0.22499381175567026, "market_dynamics": -0.241648, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.83942, "high": 9.058909, "low": 8.769583, "close": 8.969118, "volume": 30502309}, "trend_line": 9.060411, "activity_lines": {"activity_5": 8.9199, "activity_10": 8.993426, "activity_20": 8.99178, "activity_30": 9.044251}, "trend_signal": 0, "fair_value": 8.620992, "relative_strength": -17.663029, "rate_of_change": 0.2098892719893722, "market_dynamics": -0.111648, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.939188, "high": 8.969118, "low": 8.659839, "close": 8.719699, "volume": 18684215}, "trend_line": 9.062438, "activity_lines": {"activity_5": 8.852723, "activity_10": 8.931751, "activity_20": 8.960898, "activity_30": 9.02227}, "trend_signal": 0, "fair_value": 8.617453, "relative_strength": -19.056201, "rate_of_change": 0.0223720535415005, "market_dynamics": -0.233927, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.779561, "high": 9.238491, "low": 8.769584, "close": 9.138723, "volume": 49721361}, "trend_line": 9.072121, "activity_lines": {"activity_5": 8.937192, "activity_10": 8.950797, "activity_20": 8.974142, "activity_30": 9.027192}, "trend_signal": 0, "fair_value": 8.619307, "relative_strength": -18.260983, "rate_of_change": 0.10684762753686147, "market_dynamics": -0.133433, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.138723, "high": 10.425728, "low": 9.038957, "close": 9.827122, "volume": 143024905}, "trend_line": 9.111394, "activity_lines": {"activity_5": 9.243147, "activity_10": 9.093375, "activity_20": 9.056452, "activity_30": 9.075901}, "trend_signal": 0, "fair_value": 8.623245, "relative_strength": -12.575846, "rate_of_change": 0.43289766527586493, "market_dynamics": 0.296708, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.827122, "high": 11.772592, "low": 9.817145, "close": 10.894636, "volume": 317234188}, "trend_line": 9.178944, "activity_lines": {"activity_5": 9.840424, "activity_10": 9.428957, "activity_20": 9.237049, "activity_30": 9.190949}, "trend_signal": 1, "fair_value": 8.629367, "relative_strength": -3.710024, "rate_of_change": 0.7413794200975052, "market_dynamics": 0.816912, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.894635, "high": 11.413427, "low": 10.345913, "close": 10.705076, "volume": 207759294}, "trend_line": 9.231872, "activity_lines": {"activity_5": 10.238829, "activity_10": 9.705586, "activity_20": 9.390133, "activity_30": 9.289409}, "trend_signal": 1, "fair_value": 8.634273, "relative_strength": -3.377994, "rate_of_change": 0.5766240648161667, "market_dynamics": 1.450292, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.874682, "high": 12.74034, "low": 10.874682, "close": 11.822476, "volume": 299705335}, "trend_line": 9.319389, "activity_lines": {"activity_5": 10.893971, "activity_10": 10.14801, "activity_20": 9.641268, "activity_30": 9.456545}, "trend_signal": 1, "fair_value": 8.645524, "relative_strength": 9.158522, "rate_of_change": 0.9479875804170603, "market_dynamics": 1.899013, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.742662, "high": 12.131756, "low": 11.403452, "close": 11.583033, "volume": 150309161}, "trend_line": 9.398925, "activity_lines": {"activity_5": 11.262446, "activity_10": 10.493751, "activity_20": 9.855198, "activity_30": 9.602587}, "trend_signal": 1, "fair_value": 8.654988, "relative_strength": 5.602483, "rate_of_change": 0.8534465081348246, "market_dynamics": 1.9211, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.752638, "high": 13.528505, "low": 11.742662, "close": 13.13941, "volume": 226552798}, "trend_line": 9.519048, "activity_lines": {"activity_5": 11.98676, "activity_10": 11.07585, "activity_20": 10.20353, "activity_30": 9.843908}, "trend_signal": 1, "fair_value": 8.672415, "relative_strength": 16.517138, "rate_of_change": 1.2780504153400474, "market_dynamics": 1.915247, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.919921, "high": 14.406459, "low": 12.061919, "close": 13.90762, "volume": 294359956}, "trend_line": 9.672084, "activity_lines": {"activity_5": 12.746324, "activity_10": 11.719805, "activity_20": 10.604122, "activity_30": 10.127042}, "trend_signal": 1, "fair_value": 8.697347, "relative_strength": 25.711817, "rate_of_change": 1.6076817765810214, "market_dynamics": 1.926637, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.468643, "high": 14.735693, "low": 13.10948, "close": 13.16934, "volume": 206988686}, "trend_line": 9.792872, "activity_lines": {"activity_5": 13.05893, "activity_10": 12.137741, "activity_20": 10.910884, "activity_30": 10.352671}, "trend_signal": 1, "fair_value": 8.716476, "relative_strength": 17.85488, "rate_of_change": 1.248831172268554, "market_dynamics": 1.840672, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.239178, "high": 13.468643, "low": 11.573056, "close": 11.573056, "volume": 116785628}, "trend_line": 9.858457, "activity_lines": {"activity_5": 12.675157, "activity_10": 12.189076, "activity_20": 11.04405, "activity_30": 10.467522}, "trend_signal": 1, "fair_value": 8.724554, "relative_strength": 6.67367, "rate_of_change": 0.6697218139887916, "market_dynamics": 1.574145, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.273753, "high": 11.792545, "low": 10.864705, "close": 11.59301, "volume": 102572243}, "trend_line": 9.91574, "activity_lines": {"activity_5": 12.314663, "activity_10": 12.19216, "activity_20": 11.166716, "activity_30": 10.579429}, "trend_signal": 1, "fair_value": 8.73616, "relative_strength": 7.810483, "rate_of_change": 0.5810544185565751, "market_dynamics": 1.175423, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.423404, "high": 11.523172, "low": 10.665169, "close": 10.685123, "volume": 74460379}, "trend_line": 9.968003, "activity_lines": {"activity_5": 11.650875, "activity_10": 11.98555, "activity_20": 11.190803, "activity_30": 10.629066}, "trend_signal": 1, "fair_value": 8.742197, "relative_strength": 2.598701, "rate_of_change": 0.52707110109785, "market_dynamics": 0.614947, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.794868, "high": 12.141733, "low": 10.675146, "close": 11.872359, "volume": 83165325}, "trend_line": 10.066815, "activity_lines": {"activity_5": 11.546451, "activity_10": 11.979201, "activity_20": 11.323589, "activity_30": 10.751928}, "trend_signal": 1, "fair_value": 8.748039, "relative_strength": 6.538635, "rate_of_change": 0.9912918364892203, "market_dynamics": 0.195935, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.742662, "high": 12.740339, "low": 11.433381, "close": 12.121778, "volume": 164743107}, "trend_line": 10.172612, "activity_lines": {"activity_5": 11.660851, "activity_10": 12.000425, "activity_20": 11.46906, "activity_30": 10.884506}, "trend_signal": 1, "fair_value": 8.759068, "relative_strength": 4.602833, "rate_of_change": 1.0509480903344386, "market_dynamics": 0.107586, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.121779, "high": 14.635926, "low": 11.93222, "close": 13.997412, "volume": 252506745}, "trend_line": 10.345913, "activity_lines": {"activity_5": 12.4703, "activity_10": 12.336914, "activity_20": 11.77663, "activity_30": 11.131267}, "trend_signal": 1, "fair_value": 8.784701, "relative_strength": 20.142736, "rate_of_change": 1.7036037548664844, "market_dynamics": 0.233683, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.49625, "high": 15.344277, "low": 14.137087, "close": 14.456344, "volume": 349078952}, "trend_line": 10.538465, "activity_lines": {"activity_5": 13.271103, "activity_10": 12.717301, "activity_20": 12.10363, "activity_30": 11.396457}, "trend_signal": 1, "fair_value": 8.814787, "relative_strength": 22.376472, "rate_of_change": 1.861140722911559, "market_dynamics": 0.585858, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.635925, "high": 16.062605, "low": 14.635925, "close": 15.42409, "volume": 158792340}, "trend_line": 10.760947, "activity_lines": {"activity_5": 14.203598, "activity_10": 13.2214, "activity_20": 12.496905, "activity_30": 11.711658}, "trend_signal": 1, "fair_value": 8.8524, "relative_strength": 26.254742, "rate_of_change": 2.1111423722524996, "market_dynamics": 0.821573, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.563765, "high": 18.087888, "low": 15.094857, "close": 15.902975, "volume": 300036947}, "trend_line": 10.992075, "activity_lines": {"activity_5": 14.979791, "activity_10": 13.77103, "activity_20": 12.904528, "activity_30": 12.043402}, "trend_signal": 1, "fair_value": 8.897426, "relative_strength": 29.621045, "rate_of_change": 2.1478407058412237, "market_dynamics": 1.15084, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.783254, "high": 16.411791, "low": 14.765623, "close": 16.411791, "volume": 179745311}, "trend_line": 11.251139, "activity_lines": {"activity_5": 15.656882, "activity_10": 14.376892, "activity_20": 13.327068, "activity_30": 12.393061}, "trend_signal": 1, "fair_value": 8.946469, "relative_strength": 32.728114, "rate_of_change": 2.3568252581973868, "market_dynamics": 1.247715, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.661212, "high": 17.150073, "low": 15.663534, "close": 16.440001, "volume": 278968465}, "trend_line": 11.500168, "activity_lines": {"activity_5": 16.057375, "activity_10": 14.92893, "activity_20": 13.716853, "activity_30": 12.727826}, "trend_signal": 1, "fair_value": 8.994686, "relative_strength": 32.370799, "rate_of_change": 2.2133670199968214, "market_dynamics": 1.345374, "expectation": {"probability": 55.8857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ca3802-b8c0-45b0-8636-bd196dc6f9c4/", "share_image": "https://sharemaestro.com/terminal/89ca3802-b8c0-45b0-8636-bd196dc6f9c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}