{"ticker": {"uuid": "89ca8368-d14a-4423-ad0f-f38b588fb9bb", "symbol": "090350", "name": "NOROO Paint & Coatings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 090350 fell 8.58%, moving from 8,510.00 to 7,780.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -55.25 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,780.00"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.25"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8250.0, "high": 8370.0, "low": 7700.0, "close": 7780.0, "volume": 407837}, "trend_line": 8401.973844, "activity_lines": {"activity_5": 8112.0, "activity_10": 8362.909091, "activity_20": 8510.380952, "activity_30": 8488.749456}, "trend_signal": 0, "fair_value": 8208.763212, "relative_strength": -55.245335, "rate_of_change": -0.11690594097930761, "market_dynamics": -1.025285, "expectation": {"probability": 50.1441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7631.583184, "high": 7631.583184, "low": 7446.307754, "close": 7561.001953, "volume": 186563}, "trend_line": 7127.159733, "activity_lines": {"activity_5": 7603.350846, "activity_10": 7559.077299, "activity_20": 7333.756238, "activity_30": 7232.648363}, "trend_signal": 1, "fair_value": 8160.299132, "relative_strength": -4.556631, "rate_of_change": 0.2553913053773267, "market_dynamics": 1.243144, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7613.937999, "high": 7613.937999, "low": 7269.855146, "close": 7428.662598, "volume": 273840}, "trend_line": 7142.893441, "activity_lines": {"activity_5": 7533.946029, "activity_10": 7551.217117, "activity_20": 7355.392708, "activity_30": 7252.100161}, "trend_signal": 1, "fair_value": 8169.75908, "relative_strength": -5.506921, "rate_of_change": 0.22075705595806872, "market_dynamics": 1.043635, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7437.484914, "high": 8028.602662, "low": 7366.9038, "close": 7746.277344, "volume": 887690}, "trend_line": 7166.656706, "activity_lines": {"activity_5": 7589.234473, "activity_10": 7591.159553, "activity_20": 7405.975812, "activity_30": 7291.028154}, "trend_signal": 1, "fair_value": 8182.13763, "relative_strength": 0.664309, "rate_of_change": 0.3326840193863056, "market_dynamics": 1.04737, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7808.036145, "high": 7878.617513, "low": 7419.839526, "close": 7508.065918, "volume": 451830}, "trend_line": 7176.511882, "activity_lines": {"activity_5": 7566.883692, "activity_10": 7583.299299, "activity_20": 7431.141297, "activity_30": 7313.054555}, "trend_signal": 1, "fair_value": 8193.24877, "relative_strength": -2.132616, "rate_of_change": 0.13751427484658463, "market_dynamics": 0.946867, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7490.420921, "high": 7640.405792, "low": 6978.708139, "close": 7102.225098, "volume": 425645}, "trend_line": 7179.659294, "activity_lines": {"activity_5": 7413.36989, "activity_10": 7499.724876, "activity_20": 7415.512637, "activity_30": 7308.26186}, "trend_signal": 1, "fair_value": 8201.394944, "relative_strength": -5.912419, "rate_of_change": 0.0438571279718012, "market_dynamics": 0.573768, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7049.289052, "high": 7313.968241, "low": 7049.289052, "close": 7216.918945, "volume": 244206}, "trend_line": 7187.198161, "activity_lines": {"activity_5": 7329.260677, "activity_10": 7436.362225, "activity_20": 7409.714876, "activity_30": 7310.665708}, "trend_signal": 1, "fair_value": 8208.407283, "relative_strength": -7.916668, "rate_of_change": 0.10500313025021113, "market_dynamics": 0.253133, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7172.806539, "high": 7428.663107, "low": 7119.870314, "close": 7190.45166, "volume": 246471}, "trend_line": 7198.685807, "activity_lines": {"activity_5": 7259.267904, "activity_10": 7376.68916, "activity_20": 7400.262081, "activity_30": 7310.875611}, "trend_signal": 1, "fair_value": 8216.236403, "relative_strength": -7.311756, "rate_of_change": 0.15983483052318176, "market_dynamics": -0.28524, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7199.274319, "high": 7199.274319, "low": 6537.576143, "close": 6881.65918, "volume": 435351}, "trend_line": 7200.450342, "activity_lines": {"activity_5": 7102.225033, "activity_10": 7270.336302, "activity_20": 7360.434189, "activity_30": 7290.42228}, "trend_signal": 0, "fair_value": 8222.18992, "relative_strength": -10.946081, "rate_of_change": 0.024511904635210188, "market_dynamics": -0.725405, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6864.013579, "high": 7102.224408, "low": 6811.078431, "close": 6978.70752, "volume": 245157}, "trend_line": 7201.920768, "activity_lines": {"activity_5": 7035.172819, "activity_10": 7197.830176, "activity_20": 7329.848996, "activity_30": 7276.116292}, "trend_signal": 0, "fair_value": 8228.661706, "relative_strength": -9.117787, "rate_of_change": 0.02042130603169239, "market_dynamics": -0.818057, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6978.708122, "high": 7234.564612, "low": 6881.659084, "close": 7128.692871, "volume": 203368}, "trend_line": 7207.802523, "activity_lines": {"activity_5": 7053.406283, "activity_10": 7163.341699, "activity_20": 7312.161707, "activity_30": 7271.391911}, "trend_signal": 0, "fair_value": 8234.225893, "relative_strength": -6.392552, "rate_of_change": 0.08166925448742093, "market_dynamics": -0.927902, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7066.934603, "high": 7199.273989, "low": 6881.65896, "close": 7093.402344, "volume": 269243}, "trend_line": 7210.155225, "activity_lines": {"activity_5": 7058.111719, "activity_10": 7130.457342, "activity_20": 7288.928762, "activity_30": 7264.011255}, "trend_signal": 0, "fair_value": 8243.198114, "relative_strength": -3.380881, "rate_of_change": 0.03264104409759695, "market_dynamics": -0.931456, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7093.402539, "high": 7437.485154, "low": 7013.998473, "close": 7384.549316, "volume": 352086}, "trend_line": 7217.801514, "activity_lines": {"activity_5": 7168.100586, "activity_10": 7159.010609, "activity_20": 7292.247747, "activity_30": 7275.262486}, "trend_signal": 0, "fair_value": 8254.244335, "relative_strength": 0.162654, "rate_of_change": 0.10604888190877114, "market_dynamics": -0.758771, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7543.357009, "high": 8293.281034, "low": 7516.88909, "close": 7922.72998, "volume": 3614239}, "trend_line": 7242.798975, "activity_lines": {"activity_5": 7444.543164, "activity_10": 7286.216965, "activity_20": 7344.427318, "activity_30": 7320.741742}, "trend_signal": 1, "fair_value": 8268.480841, "relative_strength": 5.794954, "rate_of_change": 0.34633067910656223, "market_dynamics": -0.326508, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7966.843768, "high": 8152.11848, "low": 7825.681531, "close": 7922.72998, "volume": 520275}, "trend_line": 7271.61958, "activity_lines": {"activity_5": 7651.581022, "activity_10": 7410.215092, "activity_20": 7394.590288, "activity_30": 7364.608259}, "trend_signal": 1, "fair_value": 8281.678986, "relative_strength": 6.68736, "rate_of_change": 0.3979208190021578, "market_dynamics": 0.05969, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8002.134652, "high": 8319.749296, "low": 7852.148753, "close": 8063.89209, "volume": 969515}, "trend_line": 7311.321419, "activity_lines": {"activity_5": 7842.738086, "activity_10": 7552.33971, "activity_20": 7455.718529, "activity_30": 7415.722614}, "trend_signal": 1, "fair_value": 8295.782017, "relative_strength": 6.553416, "rate_of_change": 0.5459834437598603, "market_dynamics": 0.497078, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8055.06931, "high": 8302.103611, "low": 7763.922475, "close": 7922.72998, "volume": 674325}, "trend_line": 7342.788835, "activity_lines": {"activity_5": 7924.494498, "activity_10": 7651.313636, "activity_20": 7498.655341, "activity_30": 7455.168328}, "trend_signal": 1, "fair_value": 8310.953047, "relative_strength": 8.620305, "rate_of_change": 0.4303930055410468, "market_dynamics": 0.775239, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7922.731105, "high": 8010.957509, "low": 7463.953003, "close": 7605.115234, "volume": 195105}, "trend_line": 7363.374984, "activity_lines": {"activity_5": 7845.09082, "activity_10": 7679.706498, "activity_20": 7510.208791, "activity_30": 7472.092612}, "trend_signal": 1, "fair_value": 8323.309314, "relative_strength": 6.031581, "rate_of_change": 0.2803587228584621, "market_dynamics": 0.609904, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7578.647293, "high": 7816.858373, "low": 7393.371864, "close": 7702.164063, "volume": 223920}, "trend_line": 7390.725146, "activity_lines": {"activity_5": 7783.332357, "activity_10": 7718.205264, "activity_20": 7531.509142, "activity_30": 7493.949972}, "trend_signal": 1, "fair_value": 8335.664673, "relative_strength": 9.822996, "rate_of_change": 0.37143513754805846, "market_dynamics": 0.583129, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7675.696593, "high": 7834.504576, "low": 7322.791003, "close": 7781.567871, "volume": 263466}, "trend_line": 7427.192057, "activity_lines": {"activity_5": 7762.746224, "activity_10": 7756.222816, "activity_20": 7560.707866, "activity_30": 7519.165631}, "trend_signal": 1, "fair_value": 8348.996294, "relative_strength": 8.674092, "rate_of_change": 0.49341451995054936, "market_dynamics": 0.532997, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7790.391146, "high": 8046.247393, "low": 7525.711278, "close": 7702.164063, "volume": 287912}, "trend_line": 7461.600342, "activity_lines": {"activity_5": 7725.102962, "activity_10": 7765.20585, "activity_20": 7581.336021, "activity_30": 7536.905761}, "trend_signal": 1, "fair_value": 8361.559326, "relative_strength": 11.037721, "rate_of_change": 0.4632744748746642, "market_dynamics": 0.463355, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7675.696296, "high": 7922.729519, "low": 7463.953054, "close": 7772.746094, "volume": 287422}, "trend_line": 7492.479606, "activity_lines": {"activity_5": 7735.102246, "activity_10": 7776.595233, "activity_20": 7608.056087, "activity_30": 7556.97968}, "trend_signal": 1, "fair_value": 8375.093988, "relative_strength": 15.205684, "rate_of_change": 0.41384237408410035, "market_dynamics": 0.528137, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7763.923052, "high": 8284.4586, "low": 7763.923052, "close": 8169.765137, "volume": 550011}, "trend_line": 7535.416471, "activity_lines": {"activity_5": 7887.440137, "activity_10": 7847.818191, "activity_20": 7671.579185, "activity_30": 7600.675521}, "trend_signal": 1, "fair_value": 8390.44679, "relative_strength": 17.264057, "rate_of_change": 0.5730661577725978, "market_dynamics": 0.680225, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8302.103869, "high": 8425.621988, "low": 8046.247768, "close": 8302.104492, "volume": 661235}, "trend_line": 7562.178499, "activity_lines": {"activity_5": 8046.247819, "activity_10": 7928.826199, "activity_20": 7744.176972, "activity_30": 7650.139264}, "trend_signal": 1, "fair_value": 8405.817233, "relative_strength": 16.647597, "rate_of_change": 0.3551499522686448, "market_dynamics": 0.812194, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8328.571115, "high": 8725.590076, "low": 8240.344727, "close": 8566.783203, "volume": 859555}, "trend_line": 7600.998112, "activity_lines": {"activity_5": 8253.28571, "activity_10": 8051.05989, "activity_20": 7839.335459, "activity_30": 7714.952471}, "trend_signal": 1, "fair_value": 8420.599947, "relative_strength": 16.958926, "rate_of_change": 0.5133390200341603, "market_dynamics": 1.051143, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8602.073862, "high": 8972.624228, "low": 8566.783303, "close": 8804.995117, "volume": 702163}, "trend_line": 7658.93348, "activity_lines": {"activity_5": 8487.379883, "activity_10": 8204.89478, "activity_20": 7952.139283, "activity_30": 7792.629697}, "trend_signal": 1, "fair_value": 8437.065414, "relative_strength": 18.428916, "rate_of_change": 0.7622073725887997, "market_dynamics": 1.334215, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8796.171875, "high": 8884.398273, "low": 8460.910845, "close": 8513.84668, "volume": 499102}, "trend_line": 7686.577734, "activity_lines": {"activity_5": 8550.902507, "activity_10": 8292.31899, "activity_20": 8029.106257, "activity_30": 7847.785387}, "trend_signal": 1, "fair_value": 8451.404957, "relative_strength": 13.809435, "rate_of_change": 0.3609412991010953, "market_dynamics": 1.42191, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8478.557633, "high": 8902.042942, "low": 8363.863305, "close": 8681.476563, "volume": 473836}, "trend_line": 7718.92736, "activity_lines": {"activity_5": 8620.895052, "activity_10": 8399.473784, "activity_20": 8115.862135, "activity_30": 7911.972408}, "trend_signal": 1, "fair_value": 8463.184799, "relative_strength": 15.077039, "rate_of_change": 0.42085863331489287, "market_dynamics": 1.450771, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8681.477179, "high": 8716.767736, "low": 8213.877575, "close": 8496.202148, "volume": 465979}, "trend_line": 7743.042562, "activity_lines": {"activity_5": 8595.015365, "activity_10": 8453.372115, "activity_20": 8177.872712, "activity_30": 7962.119169}, "trend_signal": 1, "fair_value": 8467.079568, "relative_strength": 10.363648, "rate_of_change": 0.3124164909876799, "market_dynamics": 1.363652, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8469.734063, "high": 8513.847262, "low": 8222.70005, "close": 8249.167969, "volume": 213192}, "trend_line": 7765.687337, "activity_lines": {"activity_5": 8473.851107, "activity_10": 8447.918084, "activity_20": 8208.667925, "activity_30": 7994.772421}, "trend_signal": 1, "fair_value": 8472.29819, "relative_strength": 5.527865, "rate_of_change": 0.292453190314785, "market_dynamics": 1.046753, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8205.05537, "high": 8555.040795, "low": 8178.587449, "close": 8454.500977, "volume": 174503}, "trend_line": 7795.176546, "activity_lines": {"activity_5": 8442.305534, "activity_10": 8471.295508, "activity_20": 8252.96885, "activity_30": 8039.212011}, "trend_signal": 1, "fair_value": 8473.455942, "relative_strength": 5.794626, "rate_of_change": 0.3797372688377061, "market_dynamics": 0.819225, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8408.800781, "high": 8564.181072, "low": 8226.000624, "close": 8235.140625, "volume": 222647}, "trend_line": 7817.647835, "activity_lines": {"activity_5": 8361.00612, "activity_10": 8441.110378, "activity_20": 8270.064941, "activity_30": 8067.59679}, "trend_signal": 1, "fair_value": 8472.993471, "relative_strength": 6.022988, "rate_of_change": 0.2882717135063598, "market_dynamics": 0.462336, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8216.86002, "high": 8317.401261, "low": 8043.20031, "close": 8116.320313, "volume": 247493}, "trend_line": 7840.569759, "activity_lines": {"activity_5": 8258.680339, "activity_10": 8380.914382, "activity_20": 8270.407964, "activity_30": 8086.865982}, "trend_signal": 1, "fair_value": 8474.712891, "relative_strength": 6.483407, "rate_of_change": 0.2932074261183475, "market_dynamics": 0.045235, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8162.020256, "high": 8335.680509, "low": 7906.100415, "close": 8216.860352, "volume": 567339}, "trend_line": 7856.255859, "activity_lines": {"activity_5": 8227.544987, "activity_10": 8339.970117, "activity_20": 8276.841604, "activity_30": 8111.142795}, "trend_signal": 1, "fair_value": 8475.150096, "relative_strength": 9.809448, "rate_of_change": 0.20006326685626644, "market_dynamics": -0.088062, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8198.580615, "high": 8244.280618, "low": 7860.400527, "close": 7869.540527, "volume": 288036}, "trend_line": 7868.305013, "activity_lines": {"activity_5": 8099.259147, "activity_10": 8237.426687, "activity_20": 8248.796545, "activity_30": 8111.99987}, "trend_signal": 1, "fair_value": 8477.963561, "relative_strength": 4.724902, "rate_of_change": 0.15337018315406512, "market_dynamics": -0.477237, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7823.84058, "high": 8271.70002, "low": 7778.140576, "close": 8162.02002, "volume": 371665}, "trend_line": 7903.63151, "activity_lines": {"activity_5": 8093.774968, "activity_10": 8200.738486, "activity_20": 8248.859959, "activity_30": 8130.949225}, "trend_signal": 1, "fair_value": 8478.263306, "relative_strength": 2.788361, "rate_of_change": 0.4489721349341903, "market_dynamics": -0.634627, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8134.600463, "high": 10392.180664, "low": 7832.98066, "close": 10392.180664, "volume": 11162974}, "trend_line": 8009.473568, "activity_lines": {"activity_5": 8851.1764, "activity_10": 8581.224494, "activity_20": 8460.852349, "activity_30": 8291.500783}, "trend_signal": 1, "fair_value": 8492.377282, "relative_strength": 29.713216, "rate_of_change": 1.3391572958086981, "market_dynamics": -0.177381, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10977.140604, "high": 11635.220206, "low": 10154.540559, "close": 10328.200195, "volume": 19219137}, "trend_line": 8114.065186, "activity_lines": {"activity_5": 9443.44834, "activity_10": 8915.926163, "activity_20": 8654.992071, "activity_30": 8441.09605}, "trend_signal": 1, "fair_value": 8506.723357, "relative_strength": 26.657818, "rate_of_change": 1.3058488440222975, "market_dynamics": 0.234962, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10236.800651, "high": 10364.760333, "low": 9578.721242, "close": 9688.400391, "volume": 3858077}, "trend_line": 8207.623226, "activity_lines": {"activity_5": 9674.99502, "activity_10": 9104.360165, "activity_20": 8775.231408, "activity_30": 8542.666063}, "trend_signal": 1, "fair_value": 8519.537084, "relative_strength": 17.416468, "rate_of_change": 1.153035351027557, "market_dynamics": 0.703938, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9788.940782, "high": 10008.3008, "low": 9240.540678, "close": 9624.420898, "volume": 1472585}, "trend_line": 8295.813672, "activity_lines": {"activity_5": 9787.112532, "activity_10": 9259.485201, "activity_20": 8879.919192, "activity_30": 8634.072364}, "trend_signal": 1, "fair_value": 8531.084369, "relative_strength": 17.199098, "rate_of_change": 1.07449432767128, "market_dynamics": 1.03502, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9624.421061, "high": 10008.301103, "low": 9130.860116, "close": 9441.621094, "volume": 2158637}, "trend_line": 8372.911279, "activity_lines": {"activity_5": 9721.304753, "activity_10": 9356.369309, "activity_20": 8958.42198, "activity_30": 8707.995424}, "trend_signal": 1, "fair_value": 8540.710593, "relative_strength": 12.890378, "rate_of_change": 0.9293555767798796, "market_dynamics": 0.863021, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9341.080974, "high": 9569.579879, "low": 8966.34085, "close": 9066.880859, "volume": 886868}, "trend_line": 8438.693897, "activity_lines": {"activity_5": 9445.276823, "activity_10": 9367.171191, "activity_20": 8992.952093, "activity_30": 8752.767655}, "trend_signal": 1, "fair_value": 8548.630387, "relative_strength": 8.551924, "rate_of_change": 0.7856600387608057, "market_dynamics": 0.503443, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9066.880349, "high": 10766.921218, "low": 9030.320348, "close": 9496.460938, "volume": 10320728}, "trend_line": 8509.090951, "activity_lines": {"activity_5": 9400.795573, "activity_10": 9440.955993, "activity_20": 9062.232048, "activity_30": 8821.01069}, "trend_signal": 1, "fair_value": 8555.450499, "relative_strength": 9.847129, "rate_of_change": 0.8342174139652994, "market_dynamics": 0.492429, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9469.041451, "high": 9660.98148, "low": 8810.961127, "close": 8856.661133, "volume": 1009937}, "trend_line": 8540.221989, "activity_lines": {"activity_5": 9198.497005, "activity_10": 9373.320091, "activity_20": 9064.261089, "activity_30": 8843.434573}, "trend_signal": 1, "fair_value": 8555.493361, "relative_strength": 2.230668, "rate_of_change": 0.3658562140100403, "market_dynamics": 0.279582, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8893.220716, "high": 9350.220476, "low": 8856.660713, "close": 9048.600586, "volume": 892076}, "trend_line": 8577.751009, "activity_lines": {"activity_5": 9115.627539, "activity_10": 9328.94953, "activity_20": 9081.929332, "activity_30": 8876.233192}, "trend_signal": 1, "fair_value": 8541.781159, "relative_strength": 5.327372, "rate_of_change": 0.43943846012829857, "market_dynamics": 0.066247, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9048.600992, "high": 9140.001002, "low": 8628.160193, "close": 8728.700195, "volume": 348357}, "trend_line": 8599.911279, "activity_lines": {"activity_5": 8964.51263, "activity_10": 9204.977805, "activity_20": 9066.836503, "activity_30": 8885.971849}, "trend_signal": 1, "fair_value": 8529.49708, "relative_strength": 2.61977, "rate_of_change": 0.2583459228036484, "market_dynamics": -0.09127, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8591.60102, "high": 8628.161024, "low": 8098.040961, "close": 8226.000977, "volume": 492296}, "trend_line": 8610.020313, "activity_lines": {"activity_5": 8693.359375, "activity_10": 8979.302948, "activity_20": 9004.230866, "activity_30": 8861.848604}, "trend_signal": 1, "fair_value": 8508.638625, "relative_strength": -0.093863, "rate_of_change": 0.11754811964963033, "market_dynamics": -0.549876, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8198.581429, "high": 8564.180907, "low": 8088.90141, "close": 8481.920898, "volume": 286542}, "trend_line": 8639.247168, "activity_lines": {"activity_5": 8563.571419, "activity_10": 8839.54407, "activity_20": 8967.36925, "activity_30": 8853.584125}, "trend_signal": 0, "fair_value": 8489.688273, "relative_strength": 0.290685, "rate_of_change": 0.33945163817871904, "market_dynamics": -0.728391, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8536.760233, "high": 8719.560433, "low": 8518.480232, "close": 8609.880859, "volume": 240170}, "trend_line": 8669.504395, "activity_lines": {"activity_5": 8544.072786, "activity_10": 8756.619354, "activity_20": 8943.644561, "activity_30": 8851.689525}, "trend_signal": 0, "fair_value": 8463.262667, "relative_strength": 0.943783, "rate_of_change": 0.3502299032729799, "market_dynamics": -0.854825, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8692.140194, "high": 8746.980275, "low": 8545.900269, "close": 8609.880859, "volume": 264680}, "trend_line": 8697.114828, "activity_lines": {"activity_5": 8541.026172, "activity_10": 8693.304084, "activity_20": 8919.378546, "activity_30": 8847.842845}, "trend_signal": 0, "fair_value": 8446.738159, "relative_strength": -0.968434, "rate_of_change": 0.3184776400358446, "market_dynamics": -0.936825, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8609.880859, "high": 10794.340792, "low": 8454.5, "close": 9578.720703, "volume": 8888146}, "trend_line": 8759.666716, "activity_lines": {"activity_5": 8890.174153, "activity_10": 8824.587695, "activity_20": 8985.665311, "activity_30": 8904.720643}, "trend_signal": 1, "fair_value": 8440.70572, "relative_strength": 9.996439, "rate_of_change": 0.7192257344771023, "market_dynamics": -0.767812, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9313.660669, "high": 10145.400782, "low": 8801.820696, "close": 8893.220703, "volume": 5899232}, "trend_line": 8797.015869, "activity_lines": {"activity_5": 8954.154101, "activity_10": 8828.742223, "activity_20": 8981.312935, "activity_30": 8913.33703}, "trend_signal": 1, "fair_value": 8429.743856, "relative_strength": 3.313289, "rate_of_change": 0.42637641603168297, "market_dynamics": -0.675195, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8902.360947, "high": 9085.160996, "low": 8390.520893, "close": 8573.320313, "volume": 702191}, "trend_line": 8810.467708, "activity_lines": {"activity_5": 8867.019271, "activity_10": 8777.890501, "activity_20": 8943.36014, "activity_30": 8898.905058}, "trend_signal": 0, "fair_value": 8410.30901, "relative_strength": 1.318641, "rate_of_change": 0.15291366072673138, "market_dynamics": -0.738416, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8582.46, "high": 9971.740809, "low": 8491.060689, "close": 8765.259766, "volume": 1600401}, "trend_line": 8825.906218, "activity_lines": {"activity_5": 8837.770964, "activity_10": 8778.721236, "activity_20": 8921.511103, "activity_30": 8895.988417}, "trend_signal": 0, "fair_value": 8397.45649, "relative_strength": 0.095416, "rate_of_change": 0.17522917638051855, "market_dynamics": -0.716797, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8765.261308, "high": 10017.440424, "low": 8737.841304, "close": 9066.880859, "volume": 6295027}, "trend_line": 8842.576139, "activity_lines": {"activity_5": 8898.704427, "activity_10": 8836.054013, "activity_20": 8925.776458, "activity_30": 8911.535168}, "trend_signal": 0, "fair_value": 8383.058672, "relative_strength": 1.918867, "rate_of_change": 0.18887489384379738, "market_dynamics": -0.634736, "expectation": {"probability": 35.4327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9140.000237, "high": 9231.400239, "low": 8829.240968, "close": 9039.460938, "volume": 571615}, "trend_line": 8850.391667, "activity_lines": {"activity_5": 8920.03125, "activity_10": 8888.068981, "activity_20": 8921.728771, "activity_30": 8924.237413}, "trend_signal": 1, "fair_value": 8369.823076, "relative_strength": 0.528173, "rate_of_change": 0.08838519315122377, "market_dynamics": -0.546016, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9121.720917, "high": 9359.360279, "low": 8783.540615, "close": 8920.640625, "volume": 771384}, "trend_line": 8863.951465, "activity_lines": {"activity_5": 8937.701953, "activity_10": 8912.83006, "activity_20": 8902.186575, "activity_30": 8928.769604}, "trend_signal": 1, "fair_value": 8357.966587, "relative_strength": -1.426946, "rate_of_change": 0.15321127595471226, "market_dynamics": -0.40395, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8865.801487, "high": 8966.341064, "low": 8637.299846, "close": 8829.241211, "volume": 429455}, "trend_line": 8868.876953, "activity_lines": {"activity_5": 8923.07819, "activity_10": 8908.343253, "activity_20": 8880.947005, "activity_30": 8926.530233}, "trend_signal": 1, "fair_value": 8350.340961, "relative_strength": -4.787449, "rate_of_change": 0.055567632781490746, "market_dynamics": -0.261989, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8829.241129, "high": 9066.880393, "low": 8783.541123, "close": 8938.920898, "volume": 285820}, "trend_line": 8883.634245, "activity_lines": {"activity_5": 8927.95293, "activity_10": 8917.483292, "activity_20": 8877.29102, "activity_30": 8931.049197}, "trend_signal": 0, "fair_value": 8342.615619, "relative_strength": -3.647233, "rate_of_change": 0.16639414525879276, "market_dynamics": -0.300302, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8938.920344, "high": 9213.120355, "low": 8719.559767, "close": 8765.259766, "volume": 542419}, "trend_line": 8900.837305, "activity_lines": {"activity_5": 8863.363216, "activity_10": 8889.066033, "activity_20": 8860.66483, "activity_30": 8923.412134}, "trend_signal": 0, "fair_value": 8336.453041, "relative_strength": -3.656199, "rate_of_change": 0.19364890005103788, "market_dynamics": -0.295879, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8719.560789, "high": 8765.260793, "low": 8344.820269, "close": 8555.041016, "volume": 293762}, "trend_line": 8904.188639, "activity_lines": {"activity_5": 8748.808659, "activity_10": 8819.602113, "activity_20": 8828.10905, "activity_30": 8901.102696}, "trend_signal": 0, "fair_value": 8326.802124, "relative_strength": -4.058657, "rate_of_change": 0.03765189594150054, "market_dynamics": -0.267265, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8518.480345, "high": 8920.640625, "low": 8500.200038, "close": 8545.900391, "volume": 393186}, "trend_line": 8914.547298, "activity_lines": {"activity_5": 8663.501888, "activity_10": 8767.088619, "activity_20": 8798.904543, "activity_30": 8877.987325}, "trend_signal": 0, "fair_value": 8318.430592, "relative_strength": -2.46038, "rate_of_change": 0.11633467595945812, "market_dynamics": -0.348123, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8353.96063, "high": 8454.500637, "low": 7330.280553, "close": 8262.560547, "volume": 557154}, "trend_line": 8919.421973, "activity_lines": {"activity_5": 8508.731185, "activity_10": 8669.373704, "activity_20": 8745.19615, "activity_30": 8835.923663}, "trend_signal": 0, "fair_value": 8312.524342, "relative_strength": -2.748862, "rate_of_change": 0.05468224955286938, "market_dynamics": -0.587366, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8262.561195, "high": 8737.841264, "low": 8180.301183, "close": 8573.320313, "volume": 376042}, "trend_line": 8931.303971, "activity_lines": {"activity_5": 8495.325782, "activity_10": 8633.810742, "activity_20": 8726.95964, "activity_30": 8813.594524}, "trend_signal": 0, "fair_value": 8313.694477, "relative_strength": -3.3577, "rate_of_change": 0.13321488809439613, "market_dynamics": -0.736329, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8637.301081, "high": 8637.301081, "low": 8317.400773, "close": 8408.800781, "volume": 196873}, "trend_line": 8949.279313, "activity_lines": {"activity_5": 8451.453906, "activity_10": 8571.824947, "activity_20": 8694.403846, "activity_30": 8779.884641}, "trend_signal": 0, "fair_value": 8309.260852, "relative_strength": -5.468781, "rate_of_change": 0.20126223514915376, "market_dynamics": -1.002085, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8363.10121, "high": 8509.340563, "low": 8180.300998, "close": 8317.401367, "volume": 205396}, "trend_line": 8954.458691, "activity_lines": {"activity_5": 8400.879492, "activity_10": 8505.186168, "activity_20": 8656.190011, "activity_30": 8739.118322}, "trend_signal": 0, "fair_value": 8302.100558, "relative_strength": -5.549895, "rate_of_change": 0.057874805544140304, "market_dynamics": -1.186347, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8353.960992, "high": 8353.960992, "low": 7759.860488, "close": 7769.000488, "volume": 197214}, "trend_line": 8867.019352, "activity_lines": {"activity_5": 8183.347428, "activity_10": 8351.966495, "activity_20": 8567.706087, "activity_30": 8662.637147}, "trend_signal": 0, "fair_value": 8292.227664, "relative_strength": -7.238125, "rate_of_change": -0.9764893894466733, "market_dynamics": -1.271137, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7677.600404, "high": 8655.580905, "low": 7586.200422, "close": 8070.620605, "volume": 1547692}, "trend_line": 8791.766699, "activity_lines": {"activity_5": 8118.14873, "activity_10": 8274.525755, "activity_20": 8510.124082, "activity_30": 8611.256583}, "trend_signal": 0, "fair_value": 8286.161411, "relative_strength": -4.820324, "rate_of_change": -0.8486803740089498, "market_dynamics": -1.35901, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8079.760413, "high": 8098.040796, "low": 7942.660406, "close": 7951.800781, "volume": 119183}, "trend_line": 8733.880046, "activity_lines": {"activity_5": 8026.13942, "activity_10": 8189.274512, "activity_20": 8443.184475, "activity_30": 8557.065233}, "trend_signal": 0, "fair_value": 8280.403887, "relative_strength": -6.820658, "rate_of_change": -0.658418893287782, "market_dynamics": -1.372806, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8024.920331, "high": 8271.700079, "low": 7960.940328, "close": 8198.580078, "volume": 266033}, "trend_line": 8686.352018, "activity_lines": {"activity_5": 8057.824511, "activity_10": 8166.83987, "activity_20": 8402.881373, "activity_30": 8522.529752}, "trend_signal": 0, "fair_value": 8279.492967, "relative_strength": -5.979001, "rate_of_change": -0.5441799950271566, "market_dynamics": -1.321385, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8198.580534, "high": 8216.860535, "low": 7851.260851, "close": 7924.380859, "volume": 110380}, "trend_line": 8635.777344, "activity_lines": {"activity_5": 8012.124577, "activity_10": 8104.854092, "activity_20": 8338.422635, "activity_30": 8473.370322}, "trend_signal": 0, "fair_value": 8278.376427, "relative_strength": -6.229489, "rate_of_change": -0.5822314579837179, "market_dynamics": -1.28594, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7942.660541, "high": 8317.400631, "low": 7869.540536, "close": 8235.140625, "volume": 155468}, "trend_line": 8608.052669, "activity_lines": {"activity_5": 8096.212597, "activity_10": 8110.836639, "activity_20": 8311.437874, "activity_30": 8447.522792}, "trend_signal": 0, "fair_value": 8277.378744, "relative_strength": -3.574536, "rate_of_change": -0.3210443472035802, "market_dynamics": -1.177867, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8216.860294, "high": 8280.840297, "low": 7997.500273, "close": 8015.780273, "volume": 134918}, "trend_line": 8558.696647, "activity_lines": {"activity_5": 8076.104492, "activity_10": 8082.585662, "activity_20": 8266.695366, "activity_30": 8409.311669}, "trend_signal": 0, "fair_value": 8275.884741, "relative_strength": -5.947256, "rate_of_change": -0.5733703532942445, "market_dynamics": -1.072579, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8015.78041, "high": 8088.900682, "low": 7677.600586, "close": 7677.600586, "volume": 207634}, "trend_line": 8519.394629, "activity_lines": {"activity_5": 7946.925846, "activity_10": 7997.334384, "activity_20": 8192.400221, "activity_30": 8352.466762}, "trend_signal": 0, "fair_value": 8269.43991, "relative_strength": -9.333362, "rate_of_change": -0.459205643347302, "market_dynamics": -1.102257, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7686.74053, "high": 7750.720535, "low": 7522.220519, "close": 7586.200684, "volume": 298936}, "trend_line": 8470.647965, "activity_lines": {"activity_5": 7805.560579, "activity_10": 7911.750755, "activity_20": 8114.579653, "activity_30": 8292.260701}, "trend_signal": 0, "fair_value": 8261.071198, "relative_strength": -8.721793, "rate_of_change": -0.572184599056683, "market_dynamics": -1.052355, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7613.620367, "high": 7860.400379, "low": 7558.780364, "close": 7796.42041, "volume": 183545}, "trend_line": 8439.571973, "activity_lines": {"activity_5": 7775.093848, "activity_10": 7879.345259, "activity_20": 8063.830869, "activity_30": 8248.762149}, "trend_signal": 0, "fair_value": 8245.486935, "relative_strength": -6.660304, "rate_of_change": -0.36686676306704524, "market_dynamics": -1.088387, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7759.860568, "high": 7805.560571, "low": 7174.900479, "close": 7312.000488, "volume": 287392}, "trend_line": 8409.10529, "activity_lines": {"activity_5": 7591.684505, "activity_10": 7768.335795, "activity_20": 7972.866095, "activity_30": 8176.015602}, "trend_signal": 0, "fair_value": 8228.938192, "relative_strength": -6.990542, "rate_of_change": -0.3609979640847902, "market_dynamics": -1.081546, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7312.000544, "high": 7485.660395, "low": 7302.860599, "close": 7403.400391, "volume": 187696}, "trend_line": 8373.154606, "activity_lines": {"activity_5": 7500.284473, "activity_10": 7682.253587, "activity_20": 7898.266264, "activity_30": 8111.131415}, "trend_signal": 0, "fair_value": 8220.200474, "relative_strength": -8.698862, "rate_of_change": -0.42752091643746626, "market_dynamics": -1.065707, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7366.840366, "high": 7549.640569, "low": 7312.000599, "close": 7385.120605, "volume": 216511}, "trend_line": 8332.329264, "activity_lines": {"activity_5": 7443.616504, "activity_10": 7604.979057, "activity_20": 7828.71522, "activity_30": 8047.387286}, "trend_signal": 0, "fair_value": 8214.07507, "relative_strength": -7.027264, "rate_of_change": -0.48757420495670345, "market_dynamics": -1.062139, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7348.560764, "high": 7439.960773, "low": 7001.240326, "close": 7138.340332, "volume": 279350}, "trend_line": 8283.277913, "activity_lines": {"activity_5": 7324.187109, "activity_10": 7493.138663, "activity_20": 7743.060342, "activity_30": 7970.355742}, "trend_signal": 0, "fair_value": 8183.30086, "relative_strength": -8.83155, "rate_of_change": -0.5886871419247369, "market_dynamics": -1.131135, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6992.100663, "high": 7403.400607, "low": 6763.600444, "close": 7385.120605, "volume": 268579}, "trend_line": 8210.15791, "activity_lines": {"activity_5": 7316.875163, "activity_10": 7445.444496, "activity_20": 7688.655583, "activity_30": 7912.410109}, "trend_signal": 0, "fair_value": 8156.249349, "relative_strength": -7.992656, "rate_of_change": -0.8827423607898449, "market_dynamics": -1.058204, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7449.100667, "high": 7494.800671, "low": 7293.720543, "close": 7348.560547, "volume": 143264}, "trend_line": 8158.669238, "activity_lines": {"activity_5": 7324.796517, "activity_10": 7400.907777, "activity_20": 7636.339962, "activity_30": 7856.823182}, "trend_signal": 0, "fair_value": 8135.11822, "relative_strength": -4.942743, "rate_of_change": -0.6271337599644231, "market_dynamics": -1.039929, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7321.140684, "high": 7769.579454, "low": 7321.140684, "close": 7559.59082, "volume": 165973}, "trend_line": 8124.878255, "activity_lines": {"activity_5": 7400.623958, "activity_10": 7410.859837, "activity_20": 7609.824081, "activity_30": 7818.172962}, "trend_signal": 0, "fair_value": 8102.14952, "relative_strength": -2.214522, "rate_of_change": -0.41417272859420673, "market_dynamics": -0.848202, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7483.231285, "high": 7626.404909, "low": 7454.596472, "close": 7597.770508, "volume": 103461}, "trend_line": 8085.961947, "activity_lines": {"activity_5": 7478.765267, "activity_10": 7436.048011, "activity_20": 7590.291836, "activity_30": 7784.16601}, "trend_signal": 0, "fair_value": 8075.163743, "relative_strength": -3.1678, "rate_of_change": -0.4789771216085729, "market_dynamics": -0.613848, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7626.405353, "high": 7635.950324, "low": 7387.781707, "close": 7406.871582, "volume": 286688}, "trend_line": 8030.628304, "activity_lines": {"activity_5": 7479.09694, "activity_10": 7427.978746, "activity_20": 7557.224216, "activity_30": 7740.353729}, "trend_signal": 0, "fair_value": 8051.052963, "relative_strength": -8.223823, "rate_of_change": -0.6843173806986497, "market_dynamics": -0.369364, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7406.871693, "high": 7702.764407, "low": 7301.87704, "close": 7550.04541, "volume": 438767}, "trend_line": 7980.98112, "activity_lines": {"activity_5": 7509.251139, "activity_10": 7449.201616, "activity_20": 7542.56329, "activity_30": 7709.348381}, "trend_signal": 0, "fair_value": 8036.330623, "relative_strength": -6.552341, "rate_of_change": -0.6182229100962194, "market_dynamics": 0.025336, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7588.225237, "high": 7588.225237, "low": 7225.517532, "close": 7273.242676, "volume": 190639}, "trend_line": 7926.067855, "activity_lines": {"activity_5": 7436.142773, "activity_10": 7424.576261, "activity_20": 7505.194275, "activity_30": 7663.687836}, "trend_signal": 0, "fair_value": 8024.205858, "relative_strength": -10.282596, "rate_of_change": -0.6880515587537204, "market_dynamics": 0.040956, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7330.511889, "high": 7330.511889, "low": 7215.972641, "close": 7225.517578, "volume": 37229}, "trend_line": 7872.6104, "activity_lines": {"activity_5": 7352.147233, "activity_10": 7391.978303, "activity_20": 7465.640764, "activity_30": 7618.491044}, "trend_signal": 0, "fair_value": 8010.135676, "relative_strength": -10.047722, "rate_of_change": -0.6744511399341365, "market_dynamics": 0.049691, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7149.158443, "high": 7244.607821, "low": 6977.349561, "close": 7158.703125, "volume": 180870}, "trend_line": 7813.269808, "activity_lines": {"activity_5": 7268.151758, "activity_10": 7350.466495, "activity_20": 7423.748272, "activity_30": 7572.43251}, "trend_signal": 0, "fair_value": 7997.276683, "relative_strength": -10.43171, "rate_of_change": -0.7537600488905124, "market_dynamics": -0.022618, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7158.703421, "high": 7378.237009, "low": 7110.978732, "close": 7263.697754, "volume": 256031}, "trend_line": 7763.217741, "activity_lines": {"activity_5": 7248.425651, "activity_10": 7332.161301, "activity_20": 7395.631924, "activity_30": 7536.976248}, "trend_signal": 0, "fair_value": 7983.451247, "relative_strength": -10.950637, "rate_of_change": -0.640603335478718, "market_dynamics": -0.113499, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7311.4223, "high": 7464.141192, "low": 7263.697658, "close": 7425.961426, "volume": 332243}, "trend_line": 7725.581755, "activity_lines": {"activity_5": 7292.332357, "activity_10": 7341.079368, "activity_20": 7387.42108, "activity_30": 7515.217777}, "trend_signal": 0, "fair_value": 7973.944928, "relative_strength": -10.684917, "rate_of_change": -0.484798794206592, "market_dynamics": 0.228507, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7425.961441, "high": 7464.141192, "low": 7158.703125, "close": 7158.703125, "volume": 197719}, "trend_line": 7679.341846, "activity_lines": {"activity_5": 7255.425228, "activity_10": 7300.662456, "activity_20": 7356.13049, "activity_30": 7478.644962}, "trend_signal": 0, "fair_value": 7960.266192, "relative_strength": -9.30444, "rate_of_change": -0.5985297996500186, "market_dynamics": 0.299688, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7225.517815, "high": 7464.141336, "low": 7015.529337, "close": 7330.512207, "volume": 178163}, "trend_line": 7648.273568, "activity_lines": {"activity_5": 7283.423763, "activity_10": 7294.935511, "activity_20": 7346.328562, "activity_30": 7456.139824}, "trend_signal": 0, "fair_value": 7948.508539, "relative_strength": -7.863048, "rate_of_change": -0.4045695402423507, "market_dynamics": 0.450788, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7349.602099, "high": 7387.78185, "low": 7110.97836, "close": 7340.057129, "volume": 136226}, "trend_line": 7607.164795, "activity_lines": {"activity_5": 7307.604297, "activity_10": 7295.109073, "activity_20": 7340.698856, "activity_30": 7436.254892}, "trend_signal": 0, "fair_value": 7930.254141, "relative_strength": -7.53738, "rate_of_change": -0.5374908812362179, "market_dynamics": 0.563358, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7378.236707, "high": 7559.59052, "low": 7301.877268, "close": 7406.871582, "volume": 213723}, "trend_line": 7573.767155, "activity_lines": {"activity_5": 7341.966048, "activity_10": 7312.116415, "activity_20": 7343.039781, "activity_30": 7423.332749}, "trend_signal": 0, "fair_value": 7914.067527, "relative_strength": -9.036597, "rate_of_change": -0.4390287432967349, "market_dynamics": 0.531632, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7483.23102, "high": 7483.231099, "low": 7187.337783, "close": 7254.152344, "volume": 191866}, "trend_line": 7538.325521, "activity_lines": {"activity_5": 7315.876465, "activity_10": 7301.356623, "activity_20": 7331.689965, "activity_30": 7402.712439}, "trend_signal": 0, "fair_value": 7893.349728, "relative_strength": -7.722701, "rate_of_change": -0.4679525165571293, "market_dynamics": 0.605873, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7235.062737, "high": 7320.966967, "low": 7044.16386, "close": 7177.792969, "volume": 186596}, "trend_line": 7518.618603, "activity_lines": {"activity_5": 7275.787695, "activity_10": 7282.093182, "activity_20": 7315.650056, "activity_30": 7379.452274}, "trend_signal": 0, "fair_value": 7874.055176, "relative_strength": -5.015048, "rate_of_change": -0.26142301689017045, "market_dynamics": 0.451184, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7177.792963, "high": 7225.517651, "low": 6681.456416, "close": 7158.703125, "volume": 345539}, "trend_line": 7488.221354, "activity_lines": {"activity_5": 7228.062988, "activity_10": 7261.094309, "activity_20": 7298.43115, "activity_30": 7356.231921}, "trend_signal": 0, "fair_value": 7853.818516, "relative_strength": -3.805944, "rate_of_change": -0.40429300387535094, "market_dynamics": 0.392838, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7235.062767, "high": 7507.093363, "low": 7158.703265, "close": 7435.506348, "volume": 263468}, "trend_line": 7471.01154, "activity_lines": {"activity_5": 7284.059961, "activity_10": 7291.638104, "activity_20": 7308.739681, "activity_30": 7352.830953}, "trend_signal": 0, "fair_value": 7836.995715, "relative_strength": -2.015508, "rate_of_change": -0.22982512383674156, "market_dynamics": 0.537636, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7464.141418, "high": 8036.837255, "low": 7454.59648, "close": 7912.753418, "volume": 969485}, "trend_line": 7461.483984, "activity_lines": {"activity_5": 7492.776009, "activity_10": 7403.921307, "activity_20": 7364.260382, "activity_30": 7381.330429}, "trend_signal": 0, "fair_value": 7826.511155, "relative_strength": 1.753392, "rate_of_change": -0.12752698813258698, "market_dynamics": 0.926874, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7970.023109, "high": 7979.568047, "low": 7712.309555, "close": 7721.854492, "volume": 320687}, "trend_line": 7454.733105, "activity_lines": {"activity_5": 7604.133626, "activity_10": 7469.694602, "activity_20": 7397.912551, "activity_30": 7398.128526}, "trend_signal": 0, "fair_value": 7815.349378, "relative_strength": -1.100147, "rate_of_change": -0.0904763585163003, "market_dynamics": 1.368909, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7740.944415, "high": 7807.759107, "low": 7550.045787, "close": 7616.860352, "volume": 246469}, "trend_line": 7434.123763, "activity_lines": {"activity_5": 7649.313054, "activity_10": 7510.99818, "activity_20": 7419.961784, "activity_30": 7408.588349}, "trend_signal": 0, "fair_value": 7807.886518, "relative_strength": -2.983509, "rate_of_change": -0.2764598237082111, "market_dynamics": 1.64496, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7664.584759, "high": 8094.107139, "low": 7569.135678, "close": 7607.31543, "volume": 681042}, "trend_line": 7420.508268, "activity_lines": {"activity_5": 7662.039681, "activity_10": 7542.236186, "activity_20": 7439.824358, "activity_30": 7419.762004}, "trend_signal": 0, "fair_value": 7800.362474, "relative_strength": -4.561299, "rate_of_change": -0.1831486189100725, "market_dynamics": 1.701741, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7674.12982, "high": 8199.101421, "low": 7607.315257, "close": 7970.022949, "volume": 670178}, "trend_line": 7430.25568, "activity_lines": {"activity_5": 7765.761328, "activity_10": 7634.388228, "activity_20": 7494.003246, "activity_30": 7455.214564}, "trend_signal": 1, "fair_value": 7796.256457, "relative_strength": 1.48138, "rate_of_change": 0.13135774057465982, "market_dynamics": 1.701741, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8008.202853, "high": 8848.157533, "low": 7979.56804, "close": 8609.53418, "volume": 1149876}, "trend_line": 7464.366797, "activity_lines": {"activity_5": 8047.018945, "activity_10": 7831.361115, "activity_20": 7607.315334, "activity_30": 7531.297048}, "trend_signal": 1, "fair_value": 7795.156892, "relative_strength": 5.374114, "rate_of_change": 0.4590840271057734, "market_dynamics": 1.767059, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8609.533403, "high": 9153.59567, "low": 8447.26947, "close": 8599.989258, "volume": 758369}, "trend_line": 7491.152425, "activity_lines": {"activity_5": 8278.642871, "activity_10": 8004.731969, "activity_20": 7713.991418, "activity_30": 7604.563014}, "trend_signal": 1, "fair_value": 7794.542634, "relative_strength": 1.079345, "rate_of_change": 0.35884662059702027, "market_dynamics": 1.893496, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8571.354299, "high": 8953.151493, "low": 8571.354299, "close": 8848.157227, "volume": 717521}, "trend_line": 7542.35765, "activity_lines": {"activity_5": 8534.447136, "activity_10": 8198.75451, "activity_20": 7839.302814, "activity_30": 7692.11171}, "trend_signal": 1, "fair_value": 7802.568967, "relative_strength": 1.177696, "rate_of_change": 0.6835426926985764, "market_dynamics": 1.929036, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8704.983115, "high": 9134.505472, "low": 8561.809409, "close": 8781.342773, "volume": 916180}, "trend_line": 7588.289063, "activity_lines": {"activity_5": 8685.893457, "activity_10": 8350.258709, "activity_20": 7950.751335, "activity_30": 7772.046235}, "trend_signal": 1, "fair_value": 7813.22737, "relative_strength": -3.604722, "rate_of_change": 0.6089795145156004, "market_dynamics": 1.929036, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8771.797616, "high": 9124.960163, "low": 8619.079037, "close": 8657.258789, "volume": 696780}, "trend_line": 7630.693669, "activity_lines": {"activity_5": 8717.709961, "activity_10": 8449.699645, "activity_20": 8042.973642, "activity_30": 7841.012023}, "trend_signal": 1, "fair_value": 7823.636853, "relative_strength": -5.813666, "rate_of_change": 0.5588164294737022, "market_dynamics": 1.851415, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8657.258821, "high": 9058.146019, "low": 8619.079069, "close": 8752.708008, "volume": 440809}, "trend_line": 7684.505925, "activity_lines": {"activity_5": 8735.527148, "activity_10": 8544.281303, "activity_20": 8137.150372, "activity_30": 7913.400045}, "trend_signal": 1, "fair_value": 7834.057051, "relative_strength": -4.589869, "rate_of_change": 0.7052079186275635, "market_dynamics": 1.731758, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8685.893443, "high": 9058.14568, "low": 8647.713691, "close": 8953.151367, "volume": 281220}, "trend_line": 7736.773617, "activity_lines": {"activity_5": 8810.613867, "activity_10": 8660.035307, "activity_20": 8243.326421, "activity_30": 7995.248138}, "trend_signal": 1, "fair_value": 7846.090035, "relative_strength": -5.952026, "rate_of_change": 0.6801698444913287, "market_dynamics": 1.632488, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9029.510758, "high": 9048.600726, "low": 8771.797741, "close": 8838.612305, "volume": 258414}, "trend_line": 7786.442009, "activity_lines": {"activity_5": 8823.976758, "activity_10": 8732.576811, "activity_20": 8331.321654, "activity_30": 8066.334505}, "trend_signal": 1, "fair_value": 7853.016843, "relative_strength": -7.297445, "rate_of_change": 0.6419780965396766, "market_dynamics": 1.500521, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8838.612257, "high": 8914.972083, "low": 8561.809489, "close": 8609.53418, "volume": 221524}, "trend_line": 7821.440121, "activity_lines": {"activity_5": 8761.616602, "activity_10": 8741.254075, "activity_20": 8389.500356, "activity_30": 8119.437226}, "trend_signal": 1, "fair_value": 7858.639151, "relative_strength": -9.67131, "rate_of_change": 0.4494750228608465, "market_dynamics": 1.25209, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8638.168325, "high": 8676.348075, "low": 8046.382246, "close": 8094.106934, "volume": 343996}, "trend_line": 7837.984668, "activity_lines": {"activity_5": 8538.90127, "activity_10": 8637.995135, "activity_20": 8392.500168, "activity_30": 8137.028633}, "trend_signal": 1, "fair_value": 7857.405223, "relative_strength": -12.655487, "rate_of_change": 0.2115281424399007, "market_dynamics": 0.788682, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8122.741982, "high": 8447.269672, "low": 8055.927418, "close": 8361.365234, "volume": 265493}, "trend_line": 7869.801123, "activity_lines": {"activity_5": 8442.815495, "activity_10": 8581.072541, "activity_20": 8417.362437, "activity_30": 8170.795121}, "trend_signal": 1, "fair_value": 7856.900804, "relative_strength": -11.983455, "rate_of_change": 0.4059264766094351, "market_dynamics": 0.344727, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8370.909926, "high": 8619.078403, "low": 8323.18524, "close": 8399.544922, "volume": 199925}, "trend_line": 7898.117774, "activity_lines": {"activity_5": 8385.545801, "activity_10": 8535.603871, "activity_20": 8441.31566, "activity_30": 8204.972141}, "trend_signal": 1, "fair_value": 7859.209648, "relative_strength": -11.68077, "rate_of_change": 0.359814060831129, "market_dynamics": -0.107279, "expectation": {"probability": 33.3548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8428.179876, "high": 8590.443575, "low": 8246.825878, "close": 8456.814453, "volume": 291758}, "trend_line": 7937.570166, "activity_lines": {"activity_5": 8384.273047, "activity_10": 8504.192285, "activity_20": 8465.268873, "activity_30": 8241.017088}, "trend_signal": 1, "fair_value": 7862.869297, "relative_strength": -9.218358, "rate_of_change": 0.49951638009089205, "market_dynamics": -0.366888, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8466.359329, "high": 9034.283336, "low": 8456.814392, "close": 8953.151367, "volume": 401780}, "trend_line": 7995.157959, "activity_lines": {"activity_5": 8573.899121, "activity_10": 8570.139098, "activity_20": 8530.40169, "activity_30": 8306.538456}, "trend_signal": 1, "fair_value": 7868.071108, "relative_strength": -4.223653, "rate_of_change": 0.7255090889989582, "market_dynamics": -0.272153, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9019.965961, "high": 9096.325461, "low": 8743.163006, "close": 8867.24707, "volume": 309747}, "trend_line": 8052.109424, "activity_lines": {"activity_5": 8711.982617, "activity_10": 8617.343155, "activity_20": 8578.808154, "activity_30": 8362.802269}, "trend_signal": 1, "fair_value": 7872.449006, "relative_strength": -5.530528, "rate_of_change": 0.7123244505243439, "market_dynamics": -0.27252, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8867.246762, "high": 9678.566737, "low": 8848.156887, "close": 9220.410156, "volume": 1075052}, "trend_line": 8117.333171, "activity_lines": {"activity_5": 8916.244466, "activity_10": 8724.940714, "activity_20": 8654.031385, "activity_30": 8438.17651}, "trend_signal": 1, "fair_value": 7879.801207, "relative_strength": -7.021427, "rate_of_change": 0.810020623982022, "market_dynamics": -0.045191, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9229.955127, "high": 9296.769693, "low": 8943.606399, "close": 9067.69043, "volume": 370247}, "trend_line": 8172.057471, "activity_lines": {"activity_5": 9012.330078, "activity_10": 8796.267374, "activity_20": 8708.482943, "activity_30": 8499.489882}, "trend_signal": 1, "fair_value": 7890.655687, "relative_strength": -9.622084, "rate_of_change": 0.6741659957423947, "market_dynamics": 0.039007, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9124.960131, "high": 9144.050006, "low": 8523.628815, "close": 8580.898438, "volume": 433649}, "trend_line": 8219.463981, "activity_lines": {"activity_5": 8901.608659, "activity_10": 8777.003871, "activity_20": 8710.164616, "activity_30": 8525.866718}, "trend_signal": 1, "fair_value": 7904.127892, "relative_strength": -12.655988, "rate_of_change": 0.5801049511488526, "market_dynamics": -0.071165, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8580.899174, "high": 8771.798111, "low": 8542.719565, "close": 8638.168945, "volume": 125699}, "trend_line": 8263.052539, "activity_lines": {"activity_5": 8801.705143, "activity_10": 8772.838894, "activity_20": 8712.709966, "activity_30": 8552.879942}, "trend_signal": 1, "fair_value": 7915.180101, "relative_strength": -15.75218, "rate_of_change": 0.530309009209824, "market_dynamics": -0.155801, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8666.802902, "high": 8733.617462, "low": 8542.71872, "close": 8561.808594, "volume": 73162}, "trend_line": 8303.777588, "activity_lines": {"activity_5": 8697.347005, "activity_10": 8754.269585, "activity_20": 8703.074075, "activity_30": 8572.154526}, "trend_signal": 1, "fair_value": 7927.874146, "relative_strength": -17.477325, "rate_of_change": 0.4928571954224698, "market_dynamics": -0.490165, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8542.719613, "high": 8714.52845, "low": 8361.365789, "close": 8428.179688, "volume": 279935}, "trend_line": 8337.821192, "activity_lines": {"activity_5": 8568.808464, "activity_10": 8702.900444, "activity_20": 8677.893594, "activity_30": 8580.180468}, "trend_signal": 1, "fair_value": 7939.820895, "relative_strength": -21.318449, "rate_of_change": 0.4099773101966973, "market_dynamics": -0.709236, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8428.179641, "high": 8580.898638, "low": 8275.460875, "close": 8313.640625, "volume": 374498}, "trend_line": 8373.137468, "activity_lines": {"activity_5": 8454.905599, "activity_10": 8629.491211, "activity_20": 8642.668225, "activity_30": 8578.620431}, "trend_signal": 1, "fair_value": 7950.978766, "relative_strength": -25.750934, "rate_of_change": 0.4235672028309597, "market_dynamics": -0.863505, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8390.000047, "high": 8466.359547, "low": 8075.01709, "close": 8075.01709, "volume": 337303}, "trend_line": 8403.044938, "activity_lines": {"activity_5": 8311.731543, "activity_10": 8514.257777, "activity_20": 8586.080369, "activity_30": 8559.386858}, "trend_signal": 0, "fair_value": 7960.115156, "relative_strength": -30.314825, "rate_of_change": 0.3571835541252848, "market_dynamics": -1.052194, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8180.011725, "high": 8180.011725, "low": 7626.404918, "close": 7865.028809, "volume": 394249}, "trend_line": 8426.589128, "activity_lines": {"activity_5": 8132.286817, "activity_10": 8367.786426, "activity_20": 8513.175249, "activity_30": 8524.67614}, "trend_signal": 0, "fair_value": 7965.555542, "relative_strength": -28.97706, "rate_of_change": 0.28018641068465183, "market_dynamics": -1.19077, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7865.028496, "high": 8246.826332, "low": 7865.028496, "close": 7970.022949, "volume": 310304}, "trend_line": 8444.406348, "activity_lines": {"activity_5": 8039.382813, "activity_10": 8260.188965, "activity_20": 8454.632971, "activity_30": 8495.220258}, "trend_signal": 0, "fair_value": 7972.051514, "relative_strength": -28.556609, "rate_of_change": 0.21144047406794148, "market_dynamics": -1.305877, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7989.112888, "high": 8065.47239, "low": 7559.590538, "close": 7712.30957, "volume": 292388}, "trend_line": 8437.724886, "activity_lines": {"activity_5": 7900.026725, "activity_10": 8122.047692, "activity_20": 8374.819113, "activity_30": 8447.988208}, "trend_signal": 0, "fair_value": 7976.40363, "relative_strength": -27.546243, "rate_of_change": -0.07912293327266189, "market_dynamics": -1.402722, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7740.944415, "high": 7836.393586, "low": 7655.039976, "close": 7817.303711, "volume": 196299}, "trend_line": 8440.906527, "activity_lines": {"activity_5": 7843.393359, "activity_10": 8030.416273, "activity_20": 8309.958975, "activity_30": 8407.961035}, "trend_signal": 0, "fair_value": 7980.28115, "relative_strength": -27.417909, "rate_of_change": 0.03770733275836291, "market_dynamics": -1.425786, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7836.393586, "high": 8094.107139, "low": 7731.399259, "close": 8075.01709, "volume": 181656}, "trend_line": 8456.178418, "activity_lines": {"activity_5": 7905.753581, "activity_10": 8008.376136, "activity_20": 8275.051767, "activity_30": 8384.355265}, "trend_signal": 0, "fair_value": 7987.122268, "relative_strength": -27.705214, "rate_of_change": 0.18092714273224086, "market_dynamics": -1.418655, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8075.017296, "high": 8561.808686, "low": 7884.118542, "close": 8504.539063, "volume": 502200}, "trend_line": 8486.085872, "activity_lines": {"activity_5": 8111.287793, "activity_10": 8073.628747, "activity_20": 8284.687581, "activity_30": 8387.475307}, "trend_signal": 0, "fair_value": 7996.826025, "relative_strength": -24.596383, "rate_of_change": 0.35367576843386495, "market_dynamics": -1.121717, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8409.089953, "high": 8781.342258, "low": 8084.561957, "close": 8494.994141, "volume": 1035959}, "trend_line": 8503.584912, "activity_lines": {"activity_5": 8271.006348, "activity_10": 8139.575551, "activity_20": 8293.914332, "activity_30": 8388.050034}, "trend_signal": 0, "fair_value": 8007.397639, "relative_strength": -21.407499, "rate_of_change": 0.20620861329884743, "market_dynamics": -0.795054, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8514.084202, "high": 8533.174077, "low": 8323.185484, "close": 8390.0, "volume": 297986}, "trend_line": 8496.267106, "activity_lines": {"activity_5": 8360.728776, "activity_10": 8187.647319, "activity_20": 8291.232655, "activity_30": 8380.721975}, "trend_signal": 0, "fair_value": 8017.405824, "relative_strength": -23.824165, "rate_of_change": -0.08605554099511917, "market_dynamics": -0.535333, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8600.0, "high": 8600.0, "low": 8410.0, "close": 8410.0, "volume": 172324}, "trend_line": 8489.934131, "activity_lines": {"activity_5": 8411.938509, "activity_10": 8240.049627, "activity_20": 8290.319383, "activity_30": 8375.156355}, "trend_signal": 0, "fair_value": 8026.86355, "relative_strength": -26.213764, "rate_of_change": -0.07453832278327328, "market_dynamics": -0.201024, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8410.0, "high": 8490.0, "low": 8070.0, "close": 8100.0, "volume": 321153}, "trend_line": 8464.995557, "activity_lines": {"activity_5": 8320.301823, "activity_10": 8234.33631, "activity_20": 8259.832515, "activity_30": 8349.999314}, "trend_signal": 0, "fair_value": 8034.220985, "relative_strength": -32.644013, "rate_of_change": -0.29374284435187203, "market_dynamics": -0.23235, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8150.0, "high": 8270.0, "low": 8090.0, "close": 8100.0, "volume": 282091}, "trend_line": 8442.284131, "activity_lines": {"activity_5": 8226.999609, "activity_10": 8228.168759, "activity_20": 8231.044764, "activity_30": 8326.451214}, "trend_signal": 0, "fair_value": 8041.125977, "relative_strength": -35.560969, "rate_of_change": -0.2682981443648718, "market_dynamics": -0.258517, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8100.0, "high": 8370.0, "low": 8080.0, "close": 8350.0, "volume": 417162}, "trend_line": 8432.042171, "activity_lines": {"activity_5": 8244.0, "activity_10": 8263.183549, "activity_20": 8230.129162, "activity_30": 8320.497399}, "trend_signal": 0, "fair_value": 8048.785203, "relative_strength": -34.985203, "rate_of_change": -0.12131740463925875, "market_dynamics": -0.033135, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8350.0, "high": 8410.0, "low": 8130.0, "close": 8290.0, "volume": 361486}, "trend_line": 8416.618571, "activity_lines": {"activity_5": 8250.666667, "activity_10": 8280.380575, "activity_20": 8225.962356, "activity_30": 8311.333388}, "trend_signal": 0, "fair_value": 8055.946702, "relative_strength": -37.750088, "rate_of_change": -0.1829165424841453, "market_dynamics": 0.065594, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8280.0, "high": 8650.0, "low": 8080.0, "close": 8280.0, "volume": 556014}, "trend_line": 8394.180192, "activity_lines": {"activity_5": 8260.666667, "activity_10": 8285.255957, "activity_20": 8225.273693, "activity_30": 8302.519287}, "trend_signal": 0, "fair_value": 8063.779319, "relative_strength": -35.584383, "rate_of_change": -0.2665961254002166, "market_dynamics": 0.327304, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8330.0, "high": 10570.0, "low": 8320.0, "close": 8830.0, "volume": 13054583}, "trend_line": 8393.893115, "activity_lines": {"activity_5": 8462.666667, "activity_10": 8381.718679, "activity_20": 8280.71689, "activity_30": 8330.636694}, "trend_signal": 0, "fair_value": 8076.325236, "relative_strength": -35.932733, "rate_of_change": -0.0034199527938730758, "market_dynamics": 0.740133, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8830.0, "high": 9100.0, "low": 8830.0, "close": 9050.0, "volume": 593190}, "trend_line": 8408.575309, "activity_lines": {"activity_5": 8689.333333, "activity_10": 8504.454439, "activity_20": 8355.92627, "activity_30": 8372.96617}, "trend_signal": 0, "fair_value": 8089.602752, "relative_strength": -37.146507, "rate_of_change": 0.17491518892183405, "market_dynamics": 0.900209, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9160.0, "high": 9200.0, "low": 8860.0, "close": 8870.0, "volume": 918822}, "trend_line": 8434.438412, "activity_lines": {"activity_5": 8792.666667, "activity_10": 8584.545455, "activity_20": 8412.031692, "activity_30": 8402.735505}, "trend_signal": 0, "fair_value": 8101.669862, "relative_strength": -42.062267, "rate_of_change": 0.3075800840163431, "market_dynamics": 1.059515, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8810.0, "high": 9270.0, "low": 7700.0, "close": 8550.0, "volume": 1553379}, "trend_line": 8440.726237, "activity_lines": {"activity_5": 8754.666667, "activity_10": 8599.636364, "activity_20": 8436.193345, "activity_30": 8410.191091}, "trend_signal": 0, "fair_value": 8112.364355, "relative_strength": -36.902445, "rate_of_change": 0.07454942099115121, "market_dynamics": 1.036522, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8460.0, "high": 8710.0, "low": 8020.0, "close": 8510.0, "volume": 693595}, "trend_line": 8444.408073, "activity_lines": {"activity_5": 8686.0, "activity_10": 8604.545455, "activity_20": 8455.965379, "activity_30": 8414.660366}, "trend_signal": 0, "fair_value": 8124.046659, "relative_strength": -35.409995, "rate_of_change": 0.04361989592625794, "market_dynamics": 0.778685, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8530.0, "high": 8880.0, "low": 8350.0, "close": 8750.0, "volume": 802350}, "trend_line": 8454.180925, "activity_lines": {"activity_5": 8682.0, "activity_10": 8651.272727, "activity_20": 8497.65951, "activity_30": 8434.375975}, "trend_signal": 0, "fair_value": 8137.380534, "relative_strength": -36.307853, "rate_of_change": 0.11573164057819042, "market_dynamics": 0.638176, "expectation": {"probability": 36.4878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8690.0, "high": 9980.0, "low": 8510.0, "close": 9030.0, "volume": 3590689}, "trend_line": 8456.742546, "activity_lines": {"activity_5": 8776.666667, "activity_10": 8737.090909, "activity_20": 8562.806104, "activity_30": 8471.525592}, "trend_signal": 1, "fair_value": 8151.378174, "relative_strength": -29.46145, "rate_of_change": 0.030300049439726445, "market_dynamics": 0.662585, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8650.0, "high": 8850.0, "low": 8210.0, "close": 8400.0, "volume": 941310}, "trend_line": 8441.167643, "activity_lines": {"activity_5": 8662.666667, "activity_10": 8691.454545, "activity_20": 8562.405215, "activity_30": 8467.864783}, "trend_signal": 1, "fair_value": 8161.111128, "relative_strength": -32.891617, "rate_of_change": -0.18417142197814299, "market_dynamics": 0.486954, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8430.0, "high": 8710.0, "low": 8250.0, "close": 8700.0, "volume": 607974}, "trend_line": 8423.820638, "activity_lines": {"activity_5": 8680.0, "activity_10": 8699.454545, "activity_20": 8588.528246, "activity_30": 8484.563645}, "trend_signal": 1, "fair_value": 8168.808284, "relative_strength": -35.430244, "rate_of_change": -0.20550480376238922, "market_dynamics": 0.458609, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8650.0, "high": 8950.0, "low": 8510.0, "close": 8700.0, "volume": 705001}, "trend_line": 8411.56429, "activity_lines": {"activity_5": 8687.333333, "activity_10": 8700.0, "activity_20": 8609.947989, "activity_30": 8502.381668}, "trend_signal": 1, "fair_value": 8177.127548, "relative_strength": -38.080552, "rate_of_change": -0.14549630775268865, "market_dynamics": 0.39666, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8700.0, "high": 9080.0, "low": 8620.0, "close": 8970.0, "volume": 725021}, "trend_line": 8424.534343, "activity_lines": {"activity_5": 8772.0, "activity_10": 8742.0, "activity_20": 8652.878702, "activity_30": 8538.409778}, "trend_signal": 1, "fair_value": 8189.326688, "relative_strength": -38.051679, "rate_of_change": 0.15419311501213168, "market_dynamics": 0.275041, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8970.0, "high": 9030.0, "low": 8780.0, "close": 8830.0, "volume": 424146}, "trend_line": 8430.928711, "activity_lines": {"activity_5": 8795.333333, "activity_10": 8756.0, "activity_20": 8678.214258, "activity_30": 8564.568853}, "trend_signal": 1, "fair_value": 8196.669515, "relative_strength": -39.280914, "rate_of_change": 0.07590173818110486, "market_dynamics": 0.362286, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8840.0, "high": 8890.0, "low": 8340.0, "close": 8450.0, "volume": 460149}, "trend_line": 8427.201758, "activity_lines": {"activity_5": 8705.333333, "activity_10": 8704.909091, "activity_20": 8665.809524, "activity_30": 8565.799259}, "trend_signal": 1, "fair_value": 8201.406773, "relative_strength": -48.032644, "rate_of_change": -0.044205723091201105, "market_dynamics": 0.181823, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 7960.0, "close": 8070.0, "volume": 642951}, "trend_line": 8415.262435, "activity_lines": {"activity_5": 8485.333333, "activity_10": 8592.363636, "activity_20": 8617.428571, "activity_30": 8542.753984}, "trend_signal": 1, "fair_value": 8203.312247, "relative_strength": -49.523509, "rate_of_change": -0.1416760075628261, "market_dynamics": -0.158555, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8170.0, "high": 8580.0, "low": 7910.0, "close": 8210.0, "volume": 665964}, "trend_line": 8411.807747, "activity_lines": {"activity_5": 8354.0, "activity_10": 8514.0, "activity_20": 8583.904762, "activity_30": 8529.511246}, "trend_signal": 0, "fair_value": 8207.415934, "relative_strength": -50.054526, "rate_of_change": -0.041052647219073986, "market_dynamics": -0.588815, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8250.0, "high": 8370.0, "low": 7700.0, "close": 7780.0, "volume": 407837}, "trend_line": 8401.973844, "activity_lines": {"activity_5": 8112.0, "activity_10": 8362.909091, "activity_20": 8510.380952, "activity_30": 8488.749456}, "trend_signal": 0, "fair_value": 8208.763212, "relative_strength": -55.245335, "rate_of_change": -0.11690594097930761, "market_dynamics": -1.025285, "expectation": {"probability": 50.1441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ca8368-d14a-4423-ad0f-f38b588fb9bb/", "share_image": "https://sharemaestro.com/terminal/89ca8368-d14a-4423-ad0f-f38b588fb9bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}