{"ticker": {"uuid": "89cda401-0a28-43ff-983a-45f104434f44", "symbol": "SNES", "name": "SenesTech Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNES fell 9.90%, moving from 1.92 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.31 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 36.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "-9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.31"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.695, "close": 1.73, "volume": 159857}, "trend_line": 2.103833, "activity_lines": {"activity_5": 1.717667, "activity_10": 1.671818, "activity_20": 1.754905, "activity_30": 1.875634}, "trend_signal": 0, "fair_value": 16.381517, "relative_strength": -55.305462, "rate_of_change": -2.457306615764871, "market_dynamics": 0.667276, "expectation": {"probability": 36.2611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 165.6, "low": 141.6, "close": 162.0, "volume": 167776}, "trend_line": 273.7848, "activity_lines": {"activity_5": 156.12, "activity_10": 156.371127, "activity_20": 175.923829, "activity_30": 221.394142}, "trend_signal": 0, "fair_value": 2508.907831, "relative_strength": -77.407823, "rate_of_change": -2.5457683009132257, "market_dynamics": 0.756268, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.6, "high": 160.8, "low": 146.4, "close": 146.4, "volume": 106721}, "trend_line": 266.5448, "activity_lines": {"activity_5": 153.04, "activity_10": 153.850909, "activity_20": 169.146571, "activity_30": 213.175768}, "trend_signal": 0, "fair_value": 2479.692446, "relative_strength": -79.515001, "rate_of_change": -2.6444126920121236, "market_dynamics": 1.099758, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.4, "high": 152.4, "low": 138.072, "close": 141.6, "volume": 88299}, "trend_line": 258.4648, "activity_lines": {"activity_5": 148.96, "activity_10": 151.505455, "activity_20": 163.5236, "activity_30": 205.114813}, "trend_signal": 0, "fair_value": 2448.292446, "relative_strength": -79.094475, "rate_of_change": -3.031385343101791, "market_dynamics": 1.35967, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.0, "high": 150.0, "low": 133.236, "close": 134.4, "volume": 88623}, "trend_line": 250.7848, "activity_lines": {"activity_5": 143.52, "activity_10": 148.025455, "activity_20": 158.946343, "activity_30": 197.110632}, "trend_signal": 0, "fair_value": 2418.5386, "relative_strength": -79.610082, "rate_of_change": -2.9713910753031105, "market_dynamics": 1.51715, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.6, "high": 142.8, "low": 130.8, "close": 135.6, "volume": 74508}, "trend_line": 245.1604, "activity_lines": {"activity_5": 139.68, "activity_10": 145.44, "activity_20": 155.151943, "activity_30": 189.679355}, "trend_signal": 0, "fair_value": 2389.100138, "relative_strength": -78.318301, "rate_of_change": -2.2427196544607093, "market_dynamics": 1.553543, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.0, "high": 138.0, "low": 109.2, "close": 117.6, "volume": 235494}, "trend_line": 238.5204, "activity_lines": {"activity_5": 130.88, "activity_10": 139.690909, "activity_20": 150.208971, "activity_30": 181.449652}, "trend_signal": 0, "fair_value": 2351.546292, "relative_strength": -80.976537, "rate_of_change": -2.70843088851218, "market_dynamics": 1.450092, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.612, "high": 121.2, "low": 109.2, "close": 111.612, "volume": 92895}, "trend_line": 230.8408, "activity_lines": {"activity_5": 123.044, "activity_10": 133.551273, "activity_20": 145.241429, "activity_30": 173.262013}, "trend_signal": 0, "fair_value": 2321.954062, "relative_strength": -80.925414, "rate_of_change": -3.219682677037265, "market_dynamics": 1.379956, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.2, "high": 115.2, "low": 107.7, "close": 113.172, "volume": 76972}, "trend_line": 222.2532, "activity_lines": {"activity_5": 118.0472, "activity_10": 128.491418, "activity_20": 141.0796, "activity_30": 165.670477}, "trend_signal": 0, "fair_value": 2294.987215, "relative_strength": -80.114625, "rate_of_change": -3.7201395940405724, "market_dynamics": 1.251323, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.6, "high": 112.872, "low": 102.0, "close": 102.0, "volume": 64482}, "trend_line": 212.4536, "activity_lines": {"activity_5": 111.2216, "activity_10": 122.2008, "activity_20": 136.229143, "activity_30": 157.912206}, "trend_signal": 0, "fair_value": 2265.794908, "relative_strength": -80.30466, "rate_of_change": -4.409205356773265, "market_dynamics": 1.068162, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.2, "high": 106.512, "low": 81.468, "close": 91.2, "volume": 186086}, "trend_line": 197.1336, "activity_lines": {"activity_5": 102.956, "activity_10": 114.862909, "activity_20": 130.8244, "activity_30": 150.089394}, "trend_signal": 0, "fair_value": 2239.148754, "relative_strength": -81.025794, "rate_of_change": -7.21098630477431, "market_dynamics": 0.845441, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.2, "high": 99.228, "low": 82.32, "close": 90.0, "volume": 92988}, "trend_line": 184.4936, "activity_lines": {"activity_5": 97.2504, "activity_10": 108.397745, "activity_20": 125.705371, "activity_30": 143.177548}, "trend_signal": 0, "fair_value": 2214.341062, "relative_strength": -79.754867, "rate_of_change": -6.411895283198812, "market_dynamics": 0.517716, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.0, "high": 97.2, "low": 72.6, "close": 77.088, "volume": 86996}, "trend_line": 170.9032, "activity_lines": {"activity_5": 89.0808, "activity_10": 100.894036, "activity_20": 119.779486, "activity_30": 136.248155}, "trend_signal": 0, "fair_value": 2191.912138, "relative_strength": -81.755339, "rate_of_change": -7.3663259863756725, "market_dynamics": 0.156518, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.6, "high": 81.6, "low": 66.0, "close": 67.32, "volume": 215545}, "trend_line": 156.3072, "activity_lines": {"activity_5": 79.9568, "activity_10": 92.874545, "activity_20": 113.527714, "activity_30": 129.565368}, "trend_signal": 0, "fair_value": 2169.4206, "relative_strength": -83.621508, "rate_of_change": -8.540507140884433, "market_dynamics": -0.172812, "expectation": {"probability": 38.7005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.416, "high": 72.0, "low": 58.8, "close": 65.4, "volume": 293395}, "trend_line": 149.3272, "activity_lines": {"activity_5": 73.2496, "activity_10": 85.856509, "activity_20": 107.492514, "activity_30": 123.700387}, "trend_signal": 0, "fair_value": 2145.0706, "relative_strength": -82.854999, "rate_of_change": -4.465565245874783, "market_dynamics": -0.373447, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.84, "high": 70.308, "low": 54.24, "close": 60.0, "volume": 254479}, "trend_line": 142.8472, "activity_lines": {"activity_5": 67.1824, "activity_10": 79.1112, "activity_20": 101.448743, "activity_30": 117.937342}, "trend_signal": 0, "fair_value": 2121.301369, "relative_strength": -83.106975, "rate_of_change": -4.339463942269069, "market_dynamics": -0.537175, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.6, "high": 63.6, "low": 50.28, "close": 53.364, "volume": 609901}, "trend_line": 136.886, "activity_lines": {"activity_5": 60.9832, "activity_10": 72.533891, "activity_20": 95.161543, "activity_30": 112.164232}, "trend_signal": 0, "fair_value": 2097.181908, "relative_strength": -83.373248, "rate_of_change": -4.173130449879306, "market_dynamics": -0.586927, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.952, "high": 78.0, "low": 44.112, "close": 50.4, "volume": 1769305}, "trend_line": 130.2456, "activity_lines": {"activity_5": 56.2384, "activity_10": 66.5856, "activity_20": 89.0808, "activity_30": 106.58449}, "trend_signal": 0, "fair_value": 2070.120369, "relative_strength": -83.222998, "rate_of_change": -4.851043934368745, "market_dynamics": -0.588, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.252, "high": 55.26, "low": 43.2, "close": 44.844, "volume": 869228}, "trend_line": 125.3404, "activity_lines": {"activity_5": 51.4208, "activity_10": 60.740073, "activity_20": 82.970914, "activity_30": 101.07471}, "trend_signal": 0, "fair_value": 2040.869369, "relative_strength": -84.358649, "rate_of_change": -3.766115707555567, "market_dynamics": -0.613652, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.84, "high": 48.0, "low": 37.332, "close": 40.5, "volume": 1740401}, "trend_line": 119.9704, "activity_lines": {"activity_5": 46.6536, "activity_10": 55.347055, "activity_20": 76.982343, "activity_30": 95.601135}, "trend_signal": 0, "fair_value": 2012.975138, "relative_strength": -85.073857, "rate_of_change": -4.2843329046341045, "market_dynamics": -0.594859, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.04, "high": 53.28, "low": 38.76, "close": 43.8, "volume": 758534}, "trend_line": 115.5904, "activity_lines": {"activity_5": 44.6464, "activity_10": 51.672218, "activity_20": 71.840914, "activity_30": 90.686916}, "trend_signal": 0, "fair_value": 1986.332831, "relative_strength": -82.533508, "rate_of_change": -3.6509005554703453, "market_dynamics": -0.585712, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.8, "high": 47.988, "low": 34.14, "close": 37.2, "volume": 235028}, "trend_line": 110.8704, "activity_lines": {"activity_5": 41.5192, "activity_10": 47.6592, "activity_20": 66.582343, "activity_30": 85.629471}, "trend_signal": 0, "fair_value": 1964.878985, "relative_strength": -84.19174, "rate_of_change": -4.083384087259841, "market_dynamics": -0.643002, "expectation": {"probability": 36.6769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.2, "high": 42.468, "low": 33.612, "close": 39.72, "volume": 147987}, "trend_line": 105.394, "activity_lines": {"activity_5": 40.3096, "activity_10": 45.064364, "activity_20": 62.158057, "activity_30": 81.039123}, "trend_signal": 0, "fair_value": 1943.595138, "relative_strength": -83.513403, "rate_of_change": -4.939460847981064, "market_dynamics": -0.597497, "expectation": {"probability": 36.4854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.416, "high": 45.6, "low": 26.496, "close": 28.62, "volume": 1521054}, "trend_line": 101.308, "activity_lines": {"activity_5": 36.112, "activity_10": 41.130764, "activity_20": 57.184629, "activity_30": 76.085961}, "trend_signal": 0, "fair_value": 1922.393985, "relative_strength": -88.019608, "rate_of_change": -3.8768810368711675, "market_dynamics": -0.423846, "expectation": {"probability": 37.2929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.238, "high": 30.8, "low": 1.75, "close": 23.4, "volume": 21715444}, "trend_line": 96.368, "activity_lines": {"activity_5": 31.256, "activity_10": 36.951709, "activity_20": 52.252057, "activity_30": 71.059639}, "trend_signal": 0, "fair_value": 1900.236292, "relative_strength": -90.026773, "rate_of_change": -4.876219054763702, "market_dynamics": -0.210109, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.1, "high": 30.8, "low": 20.0, "close": 21.7, "volume": 1107800}, "trend_line": 92.371333, "activity_lines": {"activity_5": 26.973333, "activity_10": 33.2272, "activity_20": 47.686152, "activity_30": 66.242348}, "trend_signal": 0, "fair_value": 1874.683087, "relative_strength": -90.443102, "rate_of_change": -4.147296820521323, "market_dynamics": 0.018119, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.9, "high": 22.198, "low": 8.706, "close": 9.613, "volume": 5051666}, "trend_line": 87.491767, "activity_lines": {"activity_5": 20.135, "activity_10": 28.001418, "activity_20": 42.511486, "activity_30": 60.903101}, "trend_signal": 0, "fair_value": 1850.283171, "relative_strength": -95.592026, "rate_of_change": -5.28255449122945, "market_dynamics": 0.210151, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.613, "high": 10.4, "low": 6.1, "close": 6.6, "volume": 1823001}, "trend_line": 82.531767, "activity_lines": {"activity_5": 14.131467, "activity_10": 23.023291, "activity_20": 37.56409, "activity_30": 55.684277}, "trend_signal": 0, "fair_value": 1828.325478, "relative_strength": -96.87593, "rate_of_change": -5.6691048427447965, "market_dynamics": 0.274988, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 9.842, "low": 5.2, "close": 5.849, "volume": 7301025}, "trend_line": 77.486733, "activity_lines": {"activity_5": 10.0856, "activity_10": 18.704982, "activity_20": 33.045229, "activity_30": 50.737002}, "trend_signal": 0, "fair_value": 1806.516818, "relative_strength": -97.206838, "rate_of_change": -6.112838950849072, "market_dynamics": 0.373593, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 9.7, "low": 6.229, "close": 7.9, "volume": 8278862}, "trend_line": 72.670067, "activity_lines": {"activity_5": 8.241467, "activity_10": 15.468582, "activity_20": 29.232762, "activity_30": 46.247535}, "trend_signal": 0, "fair_value": 1781.182844, "relative_strength": -96.078152, "rate_of_change": -6.216117022252051, "market_dynamics": 0.591141, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.9, "high": 21.4, "low": 7.213, "close": 12.7, "volume": 85149114}, "trend_line": 68.0534, "activity_lines": {"activity_5": 9.030667, "activity_10": 13.697636, "activity_20": 26.325533, "activity_30": 42.378499}, "trend_signal": 0, "fair_value": 1754.725792, "relative_strength": -93.361416, "rate_of_change": -6.352914192304249, "market_dynamics": 0.95368, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 17.8, "low": 11.7, "close": 12.0, "volume": 16986557}, "trend_line": 63.0534, "activity_lines": {"activity_5": 10.186533, "activity_10": 12.364873, "activity_20": 23.725448, "activity_30": 38.762151}, "trend_signal": 0, "fair_value": 1727.4181, "relative_strength": -93.113486, "rate_of_change": -7.34717148592134, "market_dynamics": 1.30655, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 14.4, "low": 10.3, "close": 10.9, "volume": 2662109}, "trend_line": 58.536733, "activity_lines": {"activity_5": 10.8166, "activity_10": 11.290291, "activity_20": 21.392029, "activity_30": 35.397415}, "trend_signal": 0, "fair_value": 1695.795664, "relative_strength": -93.375586, "rate_of_change": -7.1632409988993535, "market_dynamics": 1.544512, "expectation": {"probability": 35.0899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.1, "high": 10.9, "low": 7.1, "close": 7.707, "volume": 1016319}, "trend_line": 54.073633, "activity_lines": {"activity_5": 10.095667, "activity_10": 10.159164, "activity_20": 19.069695, "activity_30": 32.118077}, "trend_signal": 0, "fair_value": 1662.15276, "relative_strength": -95.053996, "rate_of_change": -7.624443270518697, "market_dynamics": 1.690231, "expectation": {"probability": 34.4871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.537, "high": 9.7, "low": 6.291, "close": 7.81, "volume": 1167191}, "trend_line": 49.853967, "activity_lines": {"activity_5": 9.2852, "activity_10": 9.427, "activity_20": 17.041043, "activity_30": 29.133327}, "trend_signal": 0, "fair_value": 1634.818209, "relative_strength": -94.558135, "rate_of_change": -7.803555570235134, "market_dynamics": 1.633951, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.815, "high": 9.099, "low": 7.594, "close": 8.998, "volume": 744475}, "trend_line": 45.6339, "activity_lines": {"activity_5": 8.876733, "activity_10": 9.194291, "activity_20": 15.399771, "activity_30": 26.497458}, "trend_signal": 0, "fair_value": 1602.722042, "relative_strength": -93.170093, "rate_of_change": -8.464856969155536, "market_dynamics": 1.650205, "expectation": {"probability": 33.8572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1, "high": 12.3, "low": 9.0, "close": 10.6, "volume": 3225879}, "trend_line": 42.067233, "activity_lines": {"activity_5": 9.249067, "activity_10": 9.4838, "activity_20": 14.153938, "activity_30": 24.237206}, "trend_signal": 0, "fair_value": 1567.713068, "relative_strength": -91.630957, "rate_of_change": -7.815827707033578, "market_dynamics": 1.693981, "expectation": {"probability": 34.0957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.5, "high": 13.3, "low": 10.0, "close": 10.9, "volume": 3779086}, "trend_line": 38.710167, "activity_lines": {"activity_5": 9.814733, "activity_10": 9.809909, "activity_20": 13.140314, "activity_30": 22.226417}, "trend_signal": 0, "fair_value": 1536.398324, "relative_strength": -90.758495, "rate_of_change": -7.980239632114627, "market_dynamics": 1.774402, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 12.0, "low": 8.0, "close": 8.872, "volume": 1568789}, "trend_line": 35.2335, "activity_lines": {"activity_5": 9.7044, "activity_10": 9.689109, "activity_20": 12.121643, "activity_30": 20.301374}, "trend_signal": 0, "fair_value": 1508.916735, "relative_strength": -92.154847, "rate_of_change": -8.981276159309774, "market_dynamics": 1.86387, "expectation": {"probability": 35.7697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.746, "low": 8.541, "close": 8.91, "volume": 698891}, "trend_line": 32.1305, "activity_lines": {"activity_5": 9.529067, "activity_10": 9.520255, "activity_20": 11.277886, "activity_30": 18.603084}, "trend_signal": 0, "fair_value": 1485.087696, "relative_strength": -91.777373, "rate_of_change": -8.806959285906883, "market_dynamics": 1.899142, "expectation": {"probability": 35.2663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.5, "close": 8.52, "volume": 347382}, "trend_line": 29.3745, "activity_lines": {"activity_5": 9.1504, "activity_10": 9.262127, "activity_20": 10.547414, "activity_30": 17.079826}, "trend_signal": 0, "fair_value": 1458.680773, "relative_strength": -91.586381, "rate_of_change": -8.577519802057225, "market_dynamics": 1.924202, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.5, "high": 8.78, "low": 7.301, "close": 7.305, "volume": 528420}, "trend_line": 26.618, "activity_lines": {"activity_5": 8.3986, "activity_10": 8.859091, "activity_20": 9.869229, "activity_30": 15.655987}, "trend_signal": 0, "fair_value": 1423.804523, "relative_strength": -92.284646, "rate_of_change": -9.383989514715152, "market_dynamics": 1.911442, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.53, "high": 7.85, "low": 6.63, "close": 6.88, "volume": 345287}, "trend_line": 24.277733, "activity_lines": {"activity_5": 7.7248, "activity_10": 8.464145, "activity_20": 9.292924, "activity_30": 14.382568}, "trend_signal": 0, "fair_value": 1396.46401, "relative_strength": -92.585429, "rate_of_change": -8.792046735291898, "market_dynamics": 1.898773, "expectation": {"probability": 34.9543, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.8, "close": 6.825, "volume": 173334}, "trend_line": 22.261233, "activity_lines": {"activity_5": 7.300667, "activity_10": 8.132291, "activity_20": 8.867762, "activity_30": 13.256585}, "trend_signal": 0, "fair_value": 1368.200068, "relative_strength": -92.21246, "rate_of_change": -8.305964976219157, "market_dynamics": 1.87888, "expectation": {"probability": 34.4641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.979, "high": 7.2, "low": 6.65, "close": 6.651, "volume": 190949}, "trend_line": 20.302933, "activity_lines": {"activity_5": 6.955, "activity_10": 7.784836, "activity_20": 8.529814, "activity_30": 12.249473}, "trend_signal": 0, "fair_value": 1342.242703, "relative_strength": -91.849218, "rate_of_change": -8.796907161431719, "market_dynamics": 1.737216, "expectation": {"probability": 34.3627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.649, "high": 9.107, "low": 6.15, "close": 8.372, "volume": 834656}, "trend_line": 18.582, "activity_lines": {"activity_5": 7.3336, "activity_10": 7.771364, "activity_20": 8.435529, "activity_30": 11.479735}, "trend_signal": 0, "fair_value": 1319.680985, "relative_strength": -89.173121, "rate_of_change": -8.476277787056672, "market_dynamics": 1.698065, "expectation": {"probability": 34.0662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.6, "high": 9.485, "low": 7.0, "close": 7.179, "volume": 573128}, "trend_line": 17.0425, "activity_lines": {"activity_5": 7.3244, "activity_10": 7.552364, "activity_20": 8.29109, "activity_30": 10.744058}, "trend_signal": 0, "fair_value": 1294.957773, "relative_strength": -89.587515, "rate_of_change": -8.28489936497686, "market_dynamics": 1.642857, "expectation": {"probability": 34.3506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4, "high": 7.799, "low": 7.0, "close": 7.285, "volume": 150094}, "trend_line": 15.605333, "activity_lines": {"activity_5": 7.358933, "activity_10": 7.414836, "activity_20": 8.168338, "activity_30": 10.114542}, "trend_signal": 0, "fair_value": 1271.004472, "relative_strength": -89.309086, "rate_of_change": -8.43284142584715, "market_dynamics": 1.636554, "expectation": {"probability": 34.1073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6, "high": 9.15, "low": 7.159, "close": 8.622, "volume": 349011}, "trend_line": 14.397933, "activity_lines": {"activity_5": 7.812133, "activity_10": 7.586127, "activity_20": 8.169657, "activity_30": 9.664004}, "trend_signal": 0, "fair_value": 1247.521279, "relative_strength": -86.723749, "rate_of_change": -7.737098593154018, "market_dynamics": 1.792617, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.75, "high": 9.488, "low": 6.5, "close": 6.785, "volume": 902136}, "trend_line": 13.2741, "activity_lines": {"activity_5": 7.5332, "activity_10": 7.427964, "activity_20": 7.982819, "activity_30": 9.172847}, "trend_signal": 0, "fair_value": 1225.718619, "relative_strength": -89.049954, "rate_of_change": -7.805516250145068, "market_dynamics": 1.594765, "expectation": {"probability": 35.5767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.485, "low": 6.136, "close": 6.9, "volume": 492897}, "trend_line": 12.0441, "activity_lines": {"activity_5": 7.283667, "activity_10": 7.329345, "activity_20": 7.812243, "activity_30": 8.761615}, "trend_signal": 0, "fair_value": 1200.839773, "relative_strength": -88.377981, "rate_of_change": -9.266164937735894, "market_dynamics": 1.344304, "expectation": {"probability": 34.8563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.999, "high": 9.799, "low": 6.83, "close": 7.01, "volume": 2087733}, "trend_line": 11.037767, "activity_lines": {"activity_5": 7.168933, "activity_10": 7.280182, "activity_20": 7.679762, "activity_30": 8.436834}, "trend_signal": 0, "fair_value": 1175.961632, "relative_strength": -87.579812, "rate_of_change": -8.355402230137575, "market_dynamics": 1.069456, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2, "high": 7.796, "low": 7.01, "close": 7.494, "volume": 213842}, "trend_line": 9.963567, "activity_lines": {"activity_5": 7.2268, "activity_10": 7.324382, "activity_20": 7.617138, "activity_30": 8.208204}, "trend_signal": 0, "fair_value": 1149.701978, "relative_strength": -85.580777, "rate_of_change": -9.732040910086262, "market_dynamics": 0.805631, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.21, "high": 7.68, "low": 6.56, "close": 6.881, "volume": 194944}, "trend_line": 9.238933, "activity_lines": {"activity_5": 7.0664, "activity_10": 7.245964, "activity_20": 7.512352, "activity_30": 8.009329}, "trend_signal": 0, "fair_value": 1121.899933, "relative_strength": -86.076916, "rate_of_change": -7.272837127506645, "market_dynamics": 0.735827, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.11, "high": 7.145, "low": 5.816, "close": 6.45, "volume": 179122}, "trend_line": 8.673933, "activity_lines": {"activity_5": 6.8784, "activity_10": 7.088164, "activity_20": 7.370452, "activity_30": 7.829398}, "trend_signal": 0, "fair_value": 1097.479741, "relative_strength": -86.445865, "rate_of_change": -6.115424800677736, "market_dynamics": 0.710641, "expectation": {"probability": 35.6728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.505, "close": 5.896, "volume": 314158}, "trend_line": 8.147133, "activity_lines": {"activity_5": 6.528067, "activity_10": 6.833291, "activity_20": 7.182267, "activity_30": 7.650176}, "trend_signal": 0, "fair_value": 1071.979074, "relative_strength": -86.652452, "rate_of_change": -6.073369485330353, "market_dynamics": 0.64167, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.95, "high": 6.5, "low": 5.429, "close": 5.76, "volume": 390748}, "trend_line": 8.0187, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.598709, "activity_20": 6.9959, "activity_30": 7.496168}, "trend_signal": 0, "fair_value": 1048.477536, "relative_strength": -85.910282, "rate_of_change": -1.5764195822014853, "market_dynamics": 0.515072, "expectation": {"probability": 34.9168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.99, "high": 5.99, "low": 4.91, "close": 4.95, "volume": 114053}, "trend_line": 7.9637, "activity_lines": {"activity_5": 5.683933, "activity_10": 6.242655, "activity_20": 6.755438, "activity_30": 7.298187}, "trend_signal": 0, "fair_value": 1022.355421, "relative_strength": -87.266479, "rate_of_change": -0.6858967164253632, "market_dynamics": 0.317422, "expectation": {"probability": 34.3276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1, "high": 6.48, "low": 5.1, "close": 6.0, "volume": 233831}, "trend_line": 7.968733, "activity_lines": {"activity_5": 5.688133, "activity_10": 6.119964, "activity_20": 6.64331, "activity_30": 7.171497}, "trend_signal": 0, "fair_value": 998.240036, "relative_strength": -83.292351, "rate_of_change": 0.06319926667252741, "market_dynamics": 0.276936, "expectation": {"probability": 34.5117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.907, "high": 6.0, "low": 5.268, "close": 5.4, "volume": 167739}, "trend_line": 7.8854, "activity_lines": {"activity_5": 5.551067, "activity_10": 5.935855, "activity_20": 6.487714, "activity_30": 7.005772}, "trend_signal": 0, "fair_value": 974.582344, "relative_strength": -83.05096, "rate_of_change": -1.0457496819130538, "market_dynamics": 0.088214, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.531, "high": 5.19, "low": 0.4, "close": 4.57, "volume": 1309823}, "trend_line": 7.6144, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.626018, "activity_20": 6.269786, "activity_30": 6.791875}, "trend_signal": 0, "fair_value": 951.227023, "relative_strength": -83.953576, "rate_of_change": -3.436731174068531, "market_dynamics": -0.03751, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.65, "high": 5.62, "low": 4.26, "close": 4.32, "volume": 231106}, "trend_line": 7.3584, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.313091, "activity_20": 6.046857, "activity_30": 6.579333}, "trend_signal": 0, "fair_value": 926.639331, "relative_strength": -82.92887, "rate_of_change": -3.362050851019125, "market_dynamics": -0.138254, "expectation": {"probability": 33.9391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.3986, "low": 3.75, "close": 4.0, "volume": 55992}, "trend_line": 7.1284, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.990891, "activity_20": 5.807667, "activity_30": 6.362662}, "trend_signal": 0, "fair_value": 902.972664, "relative_strength": -82.836021, "rate_of_change": -3.125679495542503, "market_dynamics": -0.471839, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.918, "high": 4.2, "low": 3.75, "close": 4.185, "volume": 79446}, "trend_line": 7.011, "activity_lines": {"activity_5": 4.295, "activity_10": 4.765855, "activity_20": 5.59981, "activity_30": 6.172766}, "trend_signal": 0, "fair_value": 877.614876, "relative_strength": -81.272988, "rate_of_change": -1.6469333931878116, "market_dynamics": -0.545278, "expectation": {"probability": 33.5151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.17, "high": 5.8, "low": 3.85, "close": 4.1, "volume": 149845}, "trend_line": 6.887333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.574382, "activity_20": 5.396429, "activity_30": 5.984959}, "trend_signal": 0, "fair_value": 852.718081, "relative_strength": -80.185365, "rate_of_change": -1.7638995863642875, "market_dynamics": -0.668385, "expectation": {"probability": 33.7732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.07, "high": 4.075, "low": 2.65, "close": 3.15, "volume": 224966}, "trend_line": 6.6924, "activity_lines": {"activity_5": 3.801667, "activity_10": 4.252909, "activity_20": 5.114719, "activity_30": 5.743841}, "trend_signal": 0, "fair_value": 826.738273, "relative_strength": -83.37498, "rate_of_change": -2.8303118202648223, "market_dynamics": -0.751251, "expectation": {"probability": 33.2194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.86, "close": 3.0607, "volume": 18110}, "trend_line": 6.44109, "activity_lines": {"activity_5": 3.5049, "activity_10": 3.965127, "activity_20": 4.849371, "activity_30": 5.509538}, "trend_signal": 0, "fair_value": 800.604047, "relative_strength": -81.318893, "rate_of_change": -3.75515510130895, "market_dynamics": -0.778845, "expectation": {"probability": 32.7255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 3.356, "low": 2.7901, "close": 3.0899, "volume": 46697}, "trend_line": 6.180753, "activity_lines": {"activity_5": 3.30182, "activity_10": 3.731733, "activity_20": 4.606416, "activity_30": 5.293332}, "trend_signal": 0, "fair_value": 775.239238, "relative_strength": -80.599809, "rate_of_change": -4.0418159038299395, "market_dynamics": -0.881572, "expectation": {"probability": 32.8951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.78, "low": 1.9, "close": 2.5, "volume": 1460953}, "trend_line": 5.968353, "activity_lines": {"activity_5": 2.96278, "activity_10": 3.424904, "activity_20": 4.327256, "activity_30": 5.055864}, "trend_signal": 0, "fair_value": 751.255264, "relative_strength": -83.133548, "rate_of_change": -3.4364744878172706, "market_dynamics": -0.881261, "expectation": {"probability": 33.3495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.2601, "close": 2.51, "volume": 505088}, "trend_line": 5.75502, "activity_lines": {"activity_5": 2.739407, "activity_10": 3.183529, "activity_20": 4.0782, "activity_30": 4.832744}, "trend_signal": 0, "fair_value": 728.040585, "relative_strength": -81.676345, "rate_of_change": -3.5744031896236628, "market_dynamics": -0.839516, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.02, "close": 2.42, "volume": 136469}, "trend_line": 5.551687, "activity_lines": {"activity_5": 2.592033, "activity_10": 2.978336, "activity_20": 3.840931, "activity_30": 4.617582}, "trend_signal": 0, "fair_value": 705.286867, "relative_strength": -80.794405, "rate_of_change": -3.5331415008114613, "market_dynamics": -0.781277, "expectation": {"probability": 34.059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.07, "close": 2.31, "volume": 85296}, "trend_line": 5.385187, "activity_lines": {"activity_5": 2.45666, "activity_10": 2.792235, "activity_20": 3.614519, "activity_30": 4.408441}, "trend_signal": 0, "fair_value": 682.532444, "relative_strength": -80.326952, "rate_of_change": -2.999088385206156, "market_dynamics": -0.698558, "expectation": {"probability": 34.0179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.28, "high": 3.25, "low": 2.181, "close": 3.17, "volume": 330050}, "trend_line": 5.26152, "activity_lines": {"activity_5": 2.658, "activity_10": 2.799042, "activity_20": 3.492392, "activity_30": 4.265525}, "trend_signal": 0, "fair_value": 659.765072, "relative_strength": -70.225622, "rate_of_change": -2.2964290747935068, "market_dynamics": -0.53557, "expectation": {"probability": 33.3504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.56, "close": 2.79, "volume": 114204}, "trend_line": 5.12702, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.751849, "activity_20": 3.354665, "activity_30": 4.106072}, "trend_signal": 0, "fair_value": 637.167572, "relative_strength": -71.19407, "rate_of_change": -2.5562955191655656, "market_dynamics": -0.350646, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 3.35, "low": 2.59, "close": 2.59, "volume": 224846}, "trend_line": 4.991653, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.693656, "activity_20": 3.217372, "activity_30": 3.942394}, "trend_signal": 0, "fair_value": 612.876482, "relative_strength": -69.748495, "rate_of_change": -2.640266665626418, "market_dynamics": -0.045982, "expectation": {"probability": 33.3494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.59, "high": 3.1281, "low": 2.42, "close": 2.84, "volume": 116857}, "trend_line": 4.807253, "activity_lines": {"activity_5": 2.772, "activity_10": 2.708373, "activity_20": 3.122269, "activity_30": 3.803577}, "trend_signal": 0, "fair_value": 588.586995, "relative_strength": -65.916044, "rate_of_change": -3.694167042460686, "market_dynamics": 0.311333, "expectation": {"probability": 33.9933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.411, "close": 2.5163, "volume": 138695}, "trend_line": 4.65183, "activity_lines": {"activity_5": 2.697433, "activity_10": 2.669871, "activity_20": 3.01089, "activity_30": 3.655774}, "trend_signal": 0, "fair_value": 567.372356, "relative_strength": -66.508298, "rate_of_change": -3.2330938271815497, "market_dynamics": 0.463891, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.1, "close": 2.28, "volume": 64809}, "trend_line": 4.484997, "activity_lines": {"activity_5": 2.530347, "activity_10": 2.598304, "activity_20": 2.892452, "activity_30": 3.502753}, "trend_signal": 0, "fair_value": 547.386971, "relative_strength": -68.116147, "rate_of_change": -3.5863950316327218, "market_dynamics": 0.577965, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.2, "close": 2.25, "volume": 56383}, "trend_line": 4.272597, "activity_lines": {"activity_5": 2.412593, "activity_10": 2.536007, "activity_20": 2.783872, "activity_30": 3.358559}, "trend_signal": 0, "fair_value": 531.247548, "relative_strength": -67.888126, "rate_of_change": -4.735789120929171, "market_dynamics": 0.64082, "expectation": {"probability": 34.3803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.35, "high": 2.4843, "low": 2.14, "close": 2.3525, "volume": 113116}, "trend_line": 4.124847, "activity_lines": {"activity_5": 2.365007, "activity_10": 2.496893, "activity_20": 2.70291, "activity_30": 3.234682}, "trend_signal": 0, "fair_value": 514.954936, "relative_strength": -66.915309, "rate_of_change": -3.4580841581829564, "market_dynamics": 0.725794, "expectation": {"probability": 33.8627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 5.0, "low": 2.27, "close": 3.94, "volume": 5056137}, "trend_line": 4.02618, "activity_lines": {"activity_5": 2.86242, "activity_10": 2.749278, "activity_20": 2.787651, "activity_30": 3.222757}, "trend_signal": 0, "fair_value": 498.826346, "relative_strength": -44.450546, "rate_of_change": -2.392015994775075, "market_dynamics": 1.070521, "expectation": {"probability": 34.4845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.06, "high": 4.9099, "low": 2.6, "close": 2.93, "volume": 1177135}, "trend_line": 3.89018, "activity_lines": {"activity_5": 2.949833, "activity_10": 2.790391, "activity_20": 2.779202, "activity_30": 3.152035}, "trend_signal": 0, "fair_value": 482.691282, "relative_strength": -56.889874, "rate_of_change": -3.377891698831153, "market_dynamics": 1.426153, "expectation": {"probability": 35.0805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.98, "high": 3.365, "low": 2.6, "close": 3.34, "volume": 205644}, "trend_line": 3.751713, "activity_lines": {"activity_5": 3.146333, "activity_10": 2.894776, "activity_20": 2.816419, "activity_30": 3.11654}, "trend_signal": 0, "fair_value": 467.654231, "relative_strength": -49.465312, "rate_of_change": -3.5593982797711137, "market_dynamics": 1.789939, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.0227, "close": 3.54, "volume": 301561}, "trend_line": 3.640347, "activity_lines": {"activity_5": 3.338833, "activity_10": 3.032435, "activity_20": 2.875827, "activity_30": 3.102881}, "trend_signal": 0, "fair_value": 451.984615, "relative_strength": -44.019584, "rate_of_change": -2.968404033037704, "market_dynamics": 2.057598, "expectation": {"probability": 35.2252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.0546, "close": 3.18, "volume": 79116}, "trend_line": 3.531347, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.091002, "activity_20": 2.90402, "activity_30": 3.073181}, "trend_signal": 0, "fair_value": 436.777308, "relative_strength": -46.865217, "rate_of_change": -2.9942200564946257, "market_dynamics": 2.045016, "expectation": {"probability": 35.74, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.7001, "close": 2.8, "volume": 119808}, "trend_line": 3.428147, "activity_lines": {"activity_5": 3.13, "activity_10": 3.069751, "activity_20": 2.900404, "activity_30": 3.025997}, "trend_signal": 0, "fair_value": 422.949103, "relative_strength": -53.531816, "rate_of_change": -2.922397600688908, "market_dynamics": 2.012214, "expectation": {"probability": 35.74, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.91, "high": 3.2652, "low": 2.8193, "close": 3.06, "volume": 128674}, "trend_line": 3.338147, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.0965, "activity_20": 2.923216, "activity_30": 3.002246}, "trend_signal": 0, "fair_value": 409.27641, "relative_strength": -48.887477, "rate_of_change": -2.625324993356465, "market_dynamics": 1.920701, "expectation": {"probability": 35.7865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.1881, "low": 2.7565, "close": 2.83, "volume": 142440}, "trend_line": 3.26748, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.071545, "activity_20": 2.924127, "activity_30": 2.969462}, "trend_signal": 0, "fair_value": 395.140705, "relative_strength": -50.751206, "rate_of_change": -2.1169529083051244, "market_dynamics": 1.739121, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 3.62, "low": 2.65, "close": 3.5, "volume": 990447}, "trend_line": 3.184147, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.158409, "activity_20": 2.990085, "activity_30": 2.984464}, "trend_signal": 0, "fair_value": 381.100064, "relative_strength": -37.22232, "rate_of_change": -2.550375212702147, "market_dynamics": 1.718271, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39, "high": 3.86, "low": 2.9, "close": 3.41, "volume": 572397}, "trend_line": 3.117813, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.206182, "activity_20": 3.04271, "activity_30": 2.999035}, "trend_signal": 0, "fair_value": 368.537308, "relative_strength": -38.443682, "rate_of_change": -2.083258090785378, "market_dynamics": 1.668242, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 3.59, "low": 2.94, "close": 3.0283, "volume": 222448}, "trend_line": 3.066423, "activity_lines": {"activity_5": 3.2001, "activity_10": 3.165327, "activity_20": 3.054697, "activity_30": 2.99326}, "trend_signal": 0, "fair_value": 356.822874, "relative_strength": -42.503359, "rate_of_change": -1.6482707590224317, "market_dynamics": 1.508926, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.19, "high": 3.74, "low": 2.83, "close": 2.9, "volume": 636899}, "trend_line": 3.01909, "activity_lines": {"activity_5": 3.111547, "activity_10": 3.117722, "activity_20": 3.051568, "activity_30": 2.982523}, "trend_signal": 0, "fair_value": 345.518387, "relative_strength": -41.376443, "rate_of_change": -1.5435900395998878, "market_dynamics": 1.363854, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 3.47, "low": 2.6106, "close": 3.01, "volume": 281345}, "trend_line": 2.98609, "activity_lines": {"activity_5": 3.070327, "activity_10": 3.090662, "activity_20": 3.056105, "activity_30": 2.981936}, "trend_signal": 0, "fair_value": 334.180758, "relative_strength": -35.416339, "rate_of_change": -1.0930445929071317, "market_dynamics": 1.037594, "expectation": {"probability": 35.4126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.12, "close": 2.19, "volume": 3937226}, "trend_line": 2.91959, "activity_lines": {"activity_5": 2.743773, "activity_10": 2.920511, "activity_20": 2.98331, "activity_30": 2.930576}, "trend_signal": 0, "fair_value": 322.793258, "relative_strength": -50.581878, "rate_of_change": -2.226992488505035, "market_dynamics": 0.690831, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.5599, "low": 2.07, "close": 2.17, "volume": 240839}, "trend_line": 2.855257, "activity_lines": {"activity_5": 2.497887, "activity_10": 2.771269, "activity_20": 2.911466, "activity_30": 2.882215}, "trend_signal": 0, "fair_value": 311.576399, "relative_strength": -50.011829, "rate_of_change": -2.2034943262581383, "market_dynamics": 0.270926, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.3353, "low": 1.88, "close": 1.88, "volume": 162626}, "trend_line": 2.812923, "activity_lines": {"activity_5": 2.238, "activity_10": 2.587664, "activity_20": 2.814004, "activity_30": 2.819295}, "trend_signal": 0, "fair_value": 300.665374, "relative_strength": -54.550515, "rate_of_change": -1.482668635432813, "market_dynamics": -0.088348, "expectation": {"probability": 35.6433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.36, "close": 1.47, "volume": 207776}, "trend_line": 2.7599, "activity_lines": {"activity_5": 1.918, "activity_10": 2.34624, "activity_20": 2.682065, "activity_30": 2.732655}, "trend_signal": 0, "fair_value": 290.230181, "relative_strength": -59.538764, "rate_of_change": -1.8849787214225218, "market_dynamics": -0.45907, "expectation": {"probability": 35.6876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.48, "high": 1.7515, "low": 1.3, "close": 1.66, "volume": 221823}, "trend_line": 2.712237, "activity_lines": {"activity_5": 1.756667, "activity_10": 2.168271, "activity_20": 2.573204, "activity_30": 2.661694}, "trend_signal": 0, "fair_value": 279.834669, "relative_strength": -55.966176, "rate_of_change": -1.726982861697888, "market_dynamics": -0.699095, "expectation": {"probability": 35.517, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.7, "high": 2.1599, "low": 1.5575, "close": 1.95, "volume": 136877}, "trend_line": 2.693903, "activity_lines": {"activity_5": 1.782, "activity_10": 2.064302, "activity_20": 2.494915, "activity_30": 2.612517}, "trend_signal": 0, "fair_value": 269.993322, "relative_strength": -45.425784, "rate_of_change": -0.6759733754830367, "market_dynamics": -0.674961, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 2.27, "low": 1.77, "close": 2.27, "volume": 252373}, "trend_line": 2.685903, "activity_lines": {"activity_5": 1.93, "activity_10": 2.046696, "activity_20": 2.44853, "activity_30": 2.585169}, "trend_signal": 0, "fair_value": 259.498643, "relative_strength": -38.502602, "rate_of_change": -0.2969668915324719, "market_dynamics": -0.557997, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.23, "high": 2.425, "low": 2.15, "close": 2.4, "volume": 85899}, "trend_line": 2.685237, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.073455, "activity_20": 2.414919, "activity_30": 2.566723}, "trend_signal": 0, "fair_value": 250.744797, "relative_strength": -34.732991, "rate_of_change": -0.024796130016619268, "market_dynamics": -0.366271, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.885, "low": 2.271, "close": 2.71, "volume": 346617}, "trend_line": 2.69857, "activity_lines": {"activity_5": 2.368, "activity_10": 2.168, "activity_20": 2.418165, "activity_30": 2.568321}, "trend_signal": 0, "fair_value": 243.069861, "relative_strength": -24.25812, "rate_of_change": 0.49652972903323844, "market_dynamics": -0.097854, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.61, "close": 2.81, "volume": 219856}, "trend_line": 2.68657, "activity_lines": {"activity_5": 2.572, "activity_10": 2.284182, "activity_20": 2.431983, "activity_30": 2.57551}, "trend_signal": 0, "fair_value": 235.70172, "relative_strength": -24.539338, "rate_of_change": -0.44467996012703065, "market_dynamics": 0.092025, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.56, "close": 2.62, "volume": 55211}, "trend_line": 2.680903, "activity_lines": {"activity_5": 2.636, "activity_10": 2.369455, "activity_20": 2.430229, "activity_30": 2.571215}, "trend_signal": 0, "fair_value": 228.136976, "relative_strength": -25.899735, "rate_of_change": -0.21093811067645027, "market_dynamics": 0.181466, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.67, "close": 2.77, "volume": 89727}, "trend_line": 2.686903, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.474182, "activity_20": 2.447142, "activity_30": 2.576963}, "trend_signal": 0, "fair_value": 220.216271, "relative_strength": -20.642948, "rate_of_change": 0.22380518802807217, "market_dynamics": 0.361586, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.83, "volume": 195026}, "trend_line": 2.68657, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.578909, "activity_20": 2.471721, "activity_30": 2.586195}, "trend_signal": 0, "fair_value": 212.388258, "relative_strength": -18.33265, "rate_of_change": -0.01239345074980067, "market_dynamics": 0.509188, "expectation": {"probability": 37.7587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 3.6, "low": 2.7, "close": 3.4, "volume": 1330889}, "trend_line": 2.716027, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.77, "activity_20": 2.550444, "activity_30": 2.632223}, "trend_signal": 0, "fair_value": 204.414669, "relative_strength": 0.76841, "rate_of_change": 1.0964538426320491, "market_dynamics": 0.864551, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 4.46, "low": 3.35, "close": 3.96, "volume": 1078856}, "trend_line": 2.772027, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.027818, "activity_20": 2.68088, "activity_30": 2.712479}, "trend_signal": 0, "fair_value": 196.221592, "relative_strength": 19.125022, "rate_of_change": 2.0618351732144062, "market_dynamics": 1.310498, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78, "high": 5.4299, "low": 3.56, "close": 4.76, "volume": 1920928}, "trend_line": 2.855693, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.389273, "activity_20": 2.882127, "activity_30": 2.840736}, "trend_signal": 0, "fair_value": 187.753643, "relative_strength": 38.923494, "rate_of_change": 3.018224569962703, "market_dynamics": 1.658507, "expectation": {"probability": 39.4827, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.76, "high": 5.4, "low": 4.6801, "close": 5.14, "volume": 1413370}, "trend_line": 2.94861, "activity_lines": {"activity_5": 4.416667, "activity_10": 3.768727, "activity_20": 3.113563, "activity_30": 2.98811}, "trend_signal": 1, "fair_value": 179.600438, "relative_strength": 48.182078, "rate_of_change": 3.253746113465275, "market_dynamics": 1.916037, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.14, "high": 5.201, "low": 4.8348, "close": 4.95, "volume": 648808}, "trend_line": 2.982277, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.061455, "activity_20": 3.318667, "activity_30": 3.117232}, "trend_signal": 1, "fair_value": 171.63063, "relative_strength": 44.679773, "rate_of_change": 1.1417922343070088, "market_dynamics": 1.907684, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 4.9974, "low": 4.5184, "close": 4.6, "volume": 418334}, "trend_line": 3.037943, "activity_lines": {"activity_5": 4.78, "activity_10": 4.244182, "activity_20": 3.481286, "activity_30": 3.221602}, "trend_signal": 1, "fair_value": 163.78781, "relative_strength": 34.108128, "rate_of_change": 1.8665603496925334, "market_dynamics": 1.748024, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 5.99, "low": 4.31, "close": 5.645, "volume": 1251323}, "trend_line": 3.114777, "activity_lines": {"activity_5": 5.101, "activity_10": 4.582545, "activity_20": 3.735333, "activity_30": 3.389799}, "trend_signal": 1, "fair_value": 155.542457, "relative_strength": 63.068167, "rate_of_change": 2.529145543547074, "market_dynamics": 1.683234, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.74, "low": 4.96, "close": 5.25, "volume": 430945}, "trend_line": 3.171777, "activity_lines": {"activity_5": 5.178, "activity_10": 4.797545, "activity_20": 3.939214, "activity_30": 3.527555}, "trend_signal": 1, "fair_value": 145.209957, "relative_strength": 55.176188, "rate_of_change": 1.8299865447831398, "market_dynamics": 1.511529, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 6.24, "low": 4.63, "close": 4.69, "volume": 1672560}, "trend_line": 3.22211, "activity_lines": {"activity_5": 5.035667, "activity_10": 4.862909, "activity_20": 4.07519, "activity_30": 3.625505}, "trend_signal": 1, "fair_value": 136.009252, "relative_strength": 33.960591, "rate_of_change": 1.5869022317773203, "market_dynamics": 1.437813, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.3014, "close": 4.67, "volume": 562182}, "trend_line": 3.284443, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.889727, "activity_20": 4.197262, "activity_30": 3.718917}, "trend_signal": 1, "fair_value": 127.92688, "relative_strength": 33.068209, "rate_of_change": 1.9345397891443867, "market_dynamics": 1.297392, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 4.8758, "low": 4.4, "close": 4.6, "volume": 279239}, "trend_line": 3.335777, "activity_lines": {"activity_5": 4.793, "activity_10": 4.870364, "activity_20": 4.299381, "activity_30": 3.803792}, "trend_signal": 1, "fair_value": 119.340998, "relative_strength": 32.53354, "rate_of_change": 1.5629438537980478, "market_dynamics": 0.978446, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.52, "close": 4.94, "volume": 328353}, "trend_line": 3.40611, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.891, "activity_20": 4.418976, "activity_30": 3.90729}, "trend_signal": 1, "fair_value": 111.988049, "relative_strength": 41.81797, "rate_of_change": 2.108444299484041, "market_dynamics": 0.789327, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.76, "close": 5.03, "volume": 383437}, "trend_line": 3.45711, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.910182, "activity_20": 4.531524, "activity_30": 4.012057}, "trend_signal": 1, "fair_value": 105.097216, "relative_strength": 42.14484, "rate_of_change": 1.4973092472057614, "market_dynamics": 0.532256, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.09, "high": 5.3452, "low": 4.78, "close": 5.15, "volume": 897145}, "trend_line": 3.51511, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.946273, "activity_20": 4.640833, "activity_30": 4.121276}, "trend_signal": 1, "fair_value": 98.514844, "relative_strength": 41.910394, "rate_of_change": 1.6777018955138778, "market_dynamics": 0.41619, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.11, "high": 5.1335, "low": 4.59, "close": 4.86, "volume": 585941}, "trend_line": 3.576167, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.929455, "activity_20": 4.70881, "activity_30": 4.208043}, "trend_signal": 1, "fair_value": 92.58446, "relative_strength": 29.913484, "rate_of_change": 1.7369868937245185, "market_dynamics": 0.263437, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.998, "low": 4.31, "close": 4.64, "volume": 404120}, "trend_line": 3.634167, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.874273, "activity_20": 4.744119, "activity_30": 4.276677}, "trend_signal": 1, "fair_value": 87.221896, "relative_strength": 23.602937, "rate_of_change": 1.6218481966865719, "market_dynamics": 0.028829, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.63, "high": 4.65, "low": 3.74, "close": 3.77, "volume": 807081}, "trend_line": 3.6595, "activity_lines": {"activity_5": 4.488, "activity_10": 4.660182, "activity_20": 4.687381, "activity_30": 4.285441}, "trend_signal": 1, "fair_value": 82.369139, "relative_strength": -1.15264, "rate_of_change": 0.697078587747889, "market_dynamics": -0.23682, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.77, "high": 4.45, "low": 3.76, "close": 3.84, "volume": 659371}, "trend_line": 3.7145, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.492909, "activity_20": 4.632738, "activity_30": 4.297086}, "trend_signal": 1, "fair_value": 78.470678, "relative_strength": 2.456136, "rate_of_change": 1.50293755977593, "market_dynamics": -0.528739, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 4.28, "low": 3.63, "close": 3.76, "volume": 294105}, "trend_line": 3.7675, "activity_lines": {"activity_5": 3.974, "activity_10": 4.336727, "activity_20": 4.564667, "activity_30": 4.300022}, "trend_signal": 1, "fair_value": 75.028626, "relative_strength": -2.010423, "rate_of_change": 1.4268407591869683, "market_dynamics": -0.752786, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.59, "close": 3.76, "volume": 245021}, "trend_line": 3.830167, "activity_lines": {"activity_5": 3.836, "activity_10": 4.197455, "activity_20": 4.491881, "activity_30": 4.299538}, "trend_signal": 1, "fair_value": 72.466575, "relative_strength": -4.226428, "rate_of_change": 1.6633576642335712, "market_dynamics": -0.886584, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.2, "close": 3.32, "volume": 364691}, "trend_line": 3.891833, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.994727, "activity_20": 4.372762, "activity_30": 4.266624}, "trend_signal": 0, "fair_value": 70.003242, "relative_strength": -17.026985, "rate_of_change": 1.6100081275829545, "market_dynamics": -1.008667, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3478, "high": 3.47, "low": 3.0, "close": 3.39, "volume": 295222}, "trend_line": 3.9495, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.828, "activity_20": 4.26069, "activity_30": 4.234247}, "trend_signal": 0, "fair_value": 67.611126, "relative_strength": -12.593404, "rate_of_change": 1.4817439494448994, "market_dynamics": -1.118059, "expectation": {"probability": 41.2452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.54, "high": 3.6087, "low": 2.6, "close": 2.84, "volume": 683923}, "trend_line": 3.979167, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.589455, "activity_20": 4.098952, "activity_30": 4.162667}, "trend_signal": 0, "fair_value": 65.298562, "relative_strength": -26.57314, "rate_of_change": 0.7511583744777791, "market_dynamics": -1.122186, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.34, "close": 2.55, "volume": 484698}, "trend_line": 3.9885, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.338, "activity_20": 3.918738, "activity_30": 4.070462}, "trend_signal": 0, "fair_value": 62.85337, "relative_strength": -31.928189, "rate_of_change": 0.2345465772107644, "market_dynamics": -1.214691, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.57, "high": 2.97, "low": 2.57, "close": 2.91, "volume": 203184}, "trend_line": 4.0055, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.199273, "activity_20": 3.785143, "activity_30": 4.000882}, "trend_signal": 0, "fair_value": 60.533562, "relative_strength": -26.03718, "rate_of_change": 0.42622539801929193, "market_dynamics": -1.23464, "expectation": {"probability": 41.2452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.62, "close": 2.97, "volume": 112139}, "trend_line": 4.014167, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.106909, "activity_20": 3.666976, "activity_30": 3.934075}, "trend_signal": 0, "fair_value": 58.601754, "relative_strength": -25.321956, "rate_of_change": 0.21637748096367446, "market_dynamics": -1.26915, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.52, "close": 2.57, "volume": 133582}, "trend_line": 4.006167, "activity_lines": {"activity_5": 2.76, "activity_10": 2.972182, "activity_20": 3.518476, "activity_30": 3.840903}, "trend_signal": 0, "fair_value": 56.58746, "relative_strength": -33.471085, "rate_of_change": -0.1992941499444345, "market_dynamics": -1.406091, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.57, "high": 2.605, "low": 2.23, "close": 2.33, "volume": 362718}, "trend_line": 3.9965, "activity_lines": {"activity_5": 2.614, "activity_10": 2.815636, "activity_20": 3.361762, "activity_30": 3.732763}, "trend_signal": 0, "fair_value": 54.410088, "relative_strength": -39.668414, "rate_of_change": -0.24130297114422408, "market_dynamics": -1.484046, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.22, "close": 2.32, "volume": 125399}, "trend_line": 3.9815, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.684727, "activity_20": 3.218, "activity_30": 3.624602}, "trend_signal": 0, "fair_value": 52.048037, "relative_strength": -40.165366, "rate_of_change": -0.37532841236081876, "market_dynamics": -1.616154, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.0, "close": 2.21, "volume": 424862}, "trend_line": 3.960833, "activity_lines": {"activity_5": 2.362, "activity_10": 2.56, "activity_20": 3.075048, "activity_30": 3.510312}, "trend_signal": 0, "fair_value": 49.523819, "relative_strength": -41.410831, "rate_of_change": -0.5190757252291848, "market_dynamics": -1.648763, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.18, "close": 2.22, "volume": 119184}, "trend_line": 3.9215, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.465273, "activity_20": 2.944762, "activity_30": 3.398}, "trend_signal": 0, "fair_value": 46.00728, "relative_strength": -41.915583, "rate_of_change": -0.9930486844560238, "market_dynamics": -1.644602, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.06, "close": 2.09, "volume": 109532}, "trend_line": 3.859167, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.366909, "activity_20": 2.813429, "activity_30": 3.279839}, "trend_signal": 0, "fair_value": 43.012985, "relative_strength": -44.487276, "rate_of_change": -1.5895193165880455, "market_dynamics": -1.62571, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.0, "close": 2.0, "volume": 112020}, "trend_line": 3.767167, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.275818, "activity_20": 2.687095, "activity_30": 3.159892}, "trend_signal": 0, "fair_value": 39.918113, "relative_strength": -46.562298, "rate_of_change": -2.3839341495198223, "market_dynamics": -1.54118, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.6807, "close": 1.85, "volume": 298000}, "trend_line": 3.6575, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.172727, "activity_20": 2.560905, "activity_30": 3.036204}, "trend_signal": 0, "fair_value": 36.691511, "relative_strength": -50.108137, "rate_of_change": -2.9111265839820732, "market_dynamics": -1.47416, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.83, "high": 2.19, "low": 1.75, "close": 1.87, "volume": 461515}, "trend_line": 3.554833, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.086, "activity_20": 2.452333, "activity_30": 2.920882}, "trend_signal": 0, "fair_value": 34.94196, "relative_strength": -47.943521, "rate_of_change": -2.807026657552981, "market_dynamics": -1.271451, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.62, "close": 2.0, "volume": 242254}, "trend_line": 3.468167, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.041818, "activity_20": 2.370381, "activity_30": 2.82057}, "trend_signal": 0, "fair_value": 33.324011, "relative_strength": -43.043489, "rate_of_change": -2.437976692575986, "market_dynamics": -1.019288, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.04, "high": 2.5284, "low": 1.99, "close": 2.37, "volume": 517841}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.082545, "activity_20": 2.336238, "activity_30": 2.74972}, "trend_signal": 0, "fair_value": 31.850742, "relative_strength": -32.851483, "rate_of_change": -3.147685794830532, "market_dynamics": -0.495338, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.08, "close": 2.25, "volume": 182805}, "trend_line": 3.259, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.105091, "activity_20": 2.297333, "activity_30": 2.678172}, "trend_signal": 0, "fair_value": 30.265088, "relative_strength": -35.658504, "rate_of_change": -2.9770765108663317, "market_dynamics": -0.113126, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.22, "high": 2.3308, "low": 2.07, "close": 2.17, "volume": 84815}, "trend_line": 3.175, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.114545, "activity_20": 2.258381, "activity_30": 2.607914}, "trend_signal": 0, "fair_value": 29.048229, "relative_strength": -36.629997, "rate_of_change": -2.5774777539122455, "market_dynamics": 0.065378, "expectation": {"probability": 39.3533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.12, "high": 2.37, "low": 1.8, "close": 1.92, "volume": 528041}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.081273, "activity_20": 2.20319, "activity_30": 2.526946}, "trend_signal": 0, "fair_value": 27.768229, "relative_strength": -43.101597, "rate_of_change": -2.8871496062992037, "market_dynamics": 0.263761, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.78, "volume": 385042}, "trend_line": 2.989333, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.027818, "activity_20": 2.143429, "activity_30": 2.44286}, "trend_signal": 0, "fair_value": 26.656562, "relative_strength": -45.923408, "rate_of_change": -3.048648978232332, "market_dynamics": 0.137835, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.67, "close": 1.67, "volume": 138026}, "trend_line": 2.880333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.962364, "activity_20": 2.080524, "activity_30": 2.357742}, "trend_signal": 0, "fair_value": 25.521113, "relative_strength": -47.384413, "rate_of_change": -3.646298354850396, "market_dynamics": -0.002319, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.68, "high": 1.7299, "low": 1.5419, "close": 1.62, "volume": 102880}, "trend_line": 2.766667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.895455, "activity_20": 2.021048, "activity_30": 2.27643}, "trend_signal": 0, "fair_value": 24.223729, "relative_strength": -50.792511, "rate_of_change": -3.946279822506628, "market_dynamics": -0.080886, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.5402, "close": 1.6, "volume": 121884}, "trend_line": 2.648333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.831818, "activity_20": 1.965476, "activity_30": 2.201161}, "trend_signal": 0, "fair_value": 23.264754, "relative_strength": -53.307111, "rate_of_change": -4.27713201480337, "market_dynamics": -0.213765, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.56, "close": 1.6, "volume": 69842}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.772727, "activity_20": 1.914429, "activity_30": 2.133527}, "trend_signal": 0, "fair_value": 22.175011, "relative_strength": -55.730404, "rate_of_change": -4.103184909148507, "market_dynamics": -0.323694, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.515, "close": 1.57, "volume": 115943}, "trend_line": 2.437333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.713091, "activity_20": 1.866762, "activity_30": 2.070968}, "trend_signal": 0, "fair_value": 21.277383, "relative_strength": -57.179977, "rate_of_change": -4.029425905049753, "market_dynamics": -0.326589, "expectation": {"probability": 35.8738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.55, "high": 1.6188, "low": 1.41, "close": 1.555, "volume": 142786}, "trend_line": 2.3635, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.658545, "activity_20": 1.824333, "activity_30": 2.014043}, "trend_signal": 0, "fair_value": 20.287351, "relative_strength": -57.849662, "rate_of_change": -3.0292536965609553, "market_dynamics": -0.292952, "expectation": {"probability": 35.148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 2.0699, "low": 1.42, "close": 1.73, "volume": 1843412}, "trend_line": 2.293167, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.650636, "activity_20": 1.803405, "activity_30": 1.973172}, "trend_signal": 0, "fair_value": 19.302287, "relative_strength": -55.053667, "rate_of_change": -2.97579860376561, "market_dynamics": 0.001698, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.55, "close": 1.62, "volume": 565282}, "trend_line": 2.221833, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.632182, "activity_20": 1.774857, "activity_30": 1.929742}, "trend_signal": 0, "fair_value": 18.304979, "relative_strength": -57.300214, "rate_of_change": -3.110719803660169, "market_dynamics": 0.189393, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.89, "low": 1.52, "close": 1.81, "volume": 416278}, "trend_line": 2.156833, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.658273, "activity_20": 1.767738, "activity_30": 1.903172}, "trend_signal": 0, "fair_value": 17.339658, "relative_strength": -52.412006, "rate_of_change": -2.92551240349749, "market_dynamics": 0.511071, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.695, "close": 1.73, "volume": 159857}, "trend_line": 2.103833, "activity_lines": {"activity_5": 1.717667, "activity_10": 1.671818, "activity_20": 1.754905, "activity_30": 1.875634}, "trend_signal": 0, "fair_value": 16.381517, "relative_strength": -55.305462, "rate_of_change": -2.457306615764871, "market_dynamics": 0.667276, "expectation": {"probability": 36.2611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89cda401-0a28-43ff-983a-45f104434f44/", "share_image": "https://sharemaestro.com/terminal/89cda401-0a28-43ff-983a-45f104434f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}