{"ticker": {"uuid": "89ce5548-290e-477c-a330-0420fa667f3d", "symbol": "IG34", "name": "iShares iBonds Dec 2034 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG34 rose 2.19%, moving from 5.13 to 5.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2074, "high": 5.2494, "low": 5.2074, "close": 5.2446, "volume": 170067}, "trend_line": 5.184907, "activity_lines": {"activity_5": 5.198627, "activity_10": 5.187211, "activity_20": 5.181231, "activity_30": 5.183324}, "trend_signal": 0, "fair_value": 5.137601, "relative_strength": -2.75569, "rate_of_change": 0.009142754858624681, "market_dynamics": -0.174211, "expectation": {"probability": 48.6065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 5.0546, "high": 5.0586, "low": 5.0236, "close": 5.0456, "volume": 2195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0496, "high": 5.067, "low": 5.0278, "close": 5.063, "volume": 28135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0752, "high": 5.1502, "low": 5.0674, "close": 5.1502, "volume": 14869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1614, "high": 5.1934, "low": 5.1588, "close": 5.1794, "volume": 9890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1978, "high": 5.2092, "low": 5.1262, "close": 5.1262, "volume": 21995}, "trend_line": null, "activity_lines": {"activity_5": 5.131387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1282, "high": 5.132, "low": 5.0846, "close": 5.0978, "volume": 45856}, "trend_line": null, "activity_lines": {"activity_5": 5.12636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0816, "high": 5.0918, "low": 5.0628, "close": 5.0696, "volume": 105965}, "trend_line": null, "activity_lines": {"activity_5": 5.108453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0634, "high": 5.0856, "low": 5.0422, "close": 5.0422, "volume": 4288}, "trend_line": null, "activity_lines": {"activity_5": 5.080973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0352, "high": 5.05, "low": 4.999, "close": 4.999, "volume": 144775}, "trend_line": null, "activity_lines": {"activity_5": 5.046293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9867, "high": 5.0584, "low": 4.98, "close": 5.044, "volume": 265075}, "trend_line": null, "activity_lines": {"activity_5": 5.03864, "activity_10": 5.069335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0508, "high": 5.073, "low": 5.0342, "close": 5.0374, "volume": 142872}, "trend_line": null, "activity_lines": {"activity_5": 5.034267, "activity_10": 5.06128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0566, "high": 5.1098, "low": 5.0478, "close": 5.1098, "volume": 195084}, "trend_line": null, "activity_lines": {"activity_5": 5.058053, "activity_10": 5.066538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1384, "high": 5.1492, "low": 5.1102, "close": 5.128, "volume": 92805}, "trend_line": null, "activity_lines": {"activity_5": 5.085227, "activity_10": 5.074255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1378, "high": 5.1458, "low": 5.099, "close": 5.1294, "volume": 129867}, "trend_line": null, "activity_lines": {"activity_5": 5.107147, "activity_10": 5.082629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1202, "high": 5.1296, "low": 5.09, "close": 5.123, "volume": 100703}, "trend_line": null, "activity_lines": {"activity_5": 5.11824, "activity_10": 5.090749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0984, "high": 5.1496, "low": 5.0984, "close": 5.1422, "volume": 71170}, "trend_line": null, "activity_lines": {"activity_5": 5.130467, "activity_10": 5.102418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1488, "high": 5.1488, "low": 4.9689, "close": 4.9966, "volume": 493087}, "trend_line": null, "activity_lines": {"activity_5": 5.087173, "activity_10": 5.086807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9789, "high": 5.0124, "low": 4.9348, "close": 4.9558, "volume": 99880}, "trend_line": null, "activity_lines": {"activity_5": 5.037827, "activity_10": 5.065105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9728, "high": 5.0094, "low": 4.9632, "close": 5.0026, "volume": 73048}, "trend_line": null, "activity_lines": {"activity_5": 5.01556, "activity_10": 5.053484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9958, "high": 5.0168, "low": 4.9881, "close": 5.0082, "volume": 39178}, "trend_line": null, "activity_lines": {"activity_5": 5.003613, "activity_10": 5.042815, "activity_20": 5.059515, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0214, "high": 5.0332, "low": 4.9673, "close": 4.9944, "volume": 54352}, "trend_line": null, "activity_lines": {"activity_5": 4.99472, "activity_10": 5.030287, "activity_20": 5.052077, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9701, "high": 5.0064, "low": 4.9097, "close": 4.9822, "volume": 77335}, "trend_line": null, "activity_lines": {"activity_5": 4.991613, "activity_10": 5.016324, "activity_20": 5.043721, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0078, "high": 5.0888, "low": 5.0078, "close": 5.0862, "volume": 83995}, "trend_line": null, "activity_lines": {"activity_5": 5.024133, "activity_10": 5.023589, "activity_20": 5.045654, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0682, "high": 5.1216, "low": 5.0682, "close": 5.0986, "volume": 127557}, "trend_line": null, "activity_lines": {"activity_5": 5.052093, "activity_10": 5.033869, "activity_20": 5.049073, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0976, "high": 5.0976, "low": 5.072, "close": 5.073, "volume": 153716}, "trend_line": null, "activity_lines": {"activity_5": 5.06512, "activity_10": 5.040055, "activity_20": 5.050439, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0686, "high": 5.094, "low": 5.0656, "close": 5.0824, "volume": 57186}, "trend_line": null, "activity_lines": {"activity_5": 5.07696, "activity_10": 5.048858, "activity_20": 5.052953, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.058, "high": 5.0944, "low": 5.0452, "close": 5.0878, "volume": 193923}, "trend_line": null, "activity_lines": {"activity_5": 5.084733, "activity_10": 5.059731, "activity_20": 5.056055, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0766, "high": 5.0928, "low": 5.06, "close": 5.0796, "volume": 132531}, "trend_line": null, "activity_lines": {"activity_5": 5.082733, "activity_10": 5.067455, "activity_20": 5.05829, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0704, "high": 5.1266, "low": 5.0704, "close": 5.1206, "volume": 158281}, "trend_line": null, "activity_lines": {"activity_5": 5.09484, "activity_10": 5.080382, "activity_20": 5.06425, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.326536, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1206, "high": 5.141, "low": 5.0984, "close": 5.1154, "volume": 216838}, "trend_line": 5.07234, "activity_lines": {"activity_5": 5.103747, "activity_10": 5.090218, "activity_20": 5.069137, "activity_30": 5.068525}, "trend_signal": 0, "fair_value": 5.07234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530498, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1202, "high": 5.1524, "low": 5.1136, "close": 5.1212, "volume": 542351}, "trend_line": 5.07486, "activity_lines": {"activity_5": 5.11176, "activity_10": 5.09916, "activity_20": 5.074236, "activity_30": 5.071677}, "trend_signal": 0, "fair_value": 5.073916, "relative_strength": null, "rate_of_change": 0.0496812122215885, "market_dynamics": 0.782609, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1058, "high": 5.1332, "low": 5.1058, "close": 5.1306, "volume": 271260}, "trend_line": 5.077113, "activity_lines": {"activity_5": 5.12032, "activity_10": 5.107505, "activity_20": 5.079831, "activity_30": 5.075274}, "trend_signal": 0, "fair_value": 5.075688, "relative_strength": null, "rate_of_change": 0.044395313368243, "market_dynamics": 1.031398, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1116, "high": 5.1512, "low": 5.1116, "close": 5.1236, "volume": 426432}, "trend_line": 5.076227, "activity_lines": {"activity_5": 5.123693, "activity_10": 5.11188, "activity_20": 5.084661, "activity_30": 5.078273}, "trend_signal": 1, "fair_value": 5.077139, "relative_strength": null, "rate_of_change": -0.0174508623306099, "market_dynamics": 1.182755, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1272, "high": 5.18, "low": 5.1224, "close": 5.1614, "volume": 243760}, "trend_line": 5.075627, "activity_lines": {"activity_5": 5.136733, "activity_10": 5.122447, "activity_20": 5.093111, "activity_30": 5.083768}, "trend_signal": 1, "fair_value": 5.079618, "relative_strength": null, "rate_of_change": -0.011819802384731376, "market_dynamics": 1.286995, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1688, "high": 5.1688, "low": 5.118, "close": 5.1192, "volume": 518332}, "trend_line": 5.075393, "activity_lines": {"activity_5": 5.132987, "activity_10": 5.1242, "activity_20": 5.09739, "activity_30": 5.086579}, "trend_signal": 1, "fair_value": 5.080749, "relative_strength": null, "rate_of_change": -0.0046102678545891064, "market_dynamics": 1.247614, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1222, "high": 5.1414, "low": 5.1186, "close": 5.1344, "volume": 716431}, "trend_line": 5.076613, "activity_lines": {"activity_5": 5.134053, "activity_10": 5.127876, "activity_20": 5.103135, "activity_30": 5.090386}, "trend_signal": 1, "fair_value": 5.082239, "relative_strength": null, "rate_of_change": 0.024037547437213213, "market_dynamics": 1.289908, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1452, "high": 5.1766, "low": 5.1296, "close": 5.1386, "volume": 579389}, "trend_line": 5.078913, "activity_lines": {"activity_5": 5.13564, "activity_10": 5.131371, "activity_20": 5.109317, "activity_30": 5.094385}, "trend_signal": 1, "fair_value": 5.083762, "relative_strength": null, "rate_of_change": 0.04530579738892779, "market_dynamics": 1.237332, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1596, "high": 5.1612, "low": 5.1354, "close": 5.145, "volume": 417073}, "trend_line": 5.08234, "activity_lines": {"activity_5": 5.138827, "activity_10": 5.135105, "activity_20": 5.115432, "activity_30": 5.098649}, "trend_signal": 1, "fair_value": 5.085374, "relative_strength": null, "rate_of_change": 0.0674750679919166, "market_dynamics": 1.137961, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1476, "high": 5.1796, "low": 5.142, "close": 5.1574, "volume": 64295}, "trend_line": 5.08762, "activity_lines": {"activity_5": 5.14472, "activity_10": 5.139905, "activity_20": 5.121828, "activity_30": 5.103491}, "trend_signal": 1, "fair_value": 5.087221, "relative_strength": null, "rate_of_change": 0.10388915342145451, "market_dynamics": 1.034024, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1506, "high": 5.1782, "low": 5.1406, "close": 5.1424, "volume": 1463692}, "trend_line": 5.0909, "activity_lines": {"activity_5": 5.14588, "activity_10": 5.141309, "activity_20": 5.126057, "activity_30": 5.107025}, "trend_signal": 1, "fair_value": 5.0886, "relative_strength": null, "rate_of_change": 0.0644702237981644, "market_dynamics": 0.950365, "expectation": {"probability": 75.4153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1432, "high": 5.1596, "low": 5.1312, "close": 5.1512, "volume": 118239}, "trend_line": 5.094693, "activity_lines": {"activity_5": 5.148427, "activity_10": 5.143822, "activity_20": 5.130486, "activity_30": 5.110916}, "trend_signal": 1, "fair_value": 5.090127, "relative_strength": null, "rate_of_change": 0.07450549018837406, "market_dynamics": 0.759967, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1408, "high": 5.1588, "low": 5.1368, "close": 5.1402, "volume": 120765}, "trend_line": 5.095707, "activity_lines": {"activity_5": 5.146187, "activity_10": 5.143789, "activity_20": 5.13312, "activity_30": 5.113852}, "trend_signal": 1, "fair_value": 5.091319, "relative_strength": null, "rate_of_change": 0.0199030638352424, "market_dynamics": 0.543084, "expectation": {"probability": 72.067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1412, "high": 5.174, "low": 5.099, "close": 5.172, "volume": 67237}, "trend_line": 5.097173, "activity_lines": {"activity_5": 5.15444, "activity_10": 5.149364, "activity_20": 5.13803, "activity_30": 5.118774}, "trend_signal": 1, "fair_value": 5.093195, "relative_strength": null, "rate_of_change": 0.028769315033218067, "market_dynamics": 0.40674, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1822, "high": 5.1876, "low": 5.1702, "close": 5.1774, "volume": 501430}, "trend_line": 5.098773, "activity_lines": {"activity_5": 5.162693, "activity_10": 5.15504, "activity_20": 5.143047, "activity_30": 5.12395}, "trend_signal": 1, "fair_value": 5.095109, "relative_strength": null, "rate_of_change": 0.031389948899139035, "market_dynamics": 0.287865, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1918, "high": 5.1918, "low": 5.1738, "close": 5.1738, "volume": 123652}, "trend_line": 5.100467, "activity_lines": {"activity_5": 5.168413, "activity_10": 5.159771, "activity_20": 5.147345, "activity_30": 5.12879}, "trend_signal": 1, "fair_value": 5.096858, "relative_strength": null, "rate_of_change": 0.03322367950092385, "market_dynamics": 0.257213, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.181, "high": 5.1828, "low": 5.154, "close": 5.169, "volume": 271906}, "trend_line": 5.10136, "activity_lines": {"activity_5": 5.17044, "activity_10": 5.162636, "activity_20": 5.150706, "activity_30": 5.133212}, "trend_signal": 1, "fair_value": 5.098426, "relative_strength": null, "rate_of_change": 0.017508200719651527, "market_dynamics": 0.301663, "expectation": {"probability": 67.4518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1818, "high": 5.2008, "low": 5.177, "close": 5.1992, "volume": 34346}, "trend_line": 5.108113, "activity_lines": {"activity_5": 5.181347, "activity_10": 5.170364, "activity_20": 5.15653, "activity_30": 5.139524}, "trend_signal": 1, "fair_value": 5.10057, "relative_strength": null, "rate_of_change": 0.1323764643154115, "market_dynamics": 0.366848, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.197, "high": 5.2072, "low": 5.1794, "close": 5.1966, "volume": 373955}, "trend_line": 5.11614, "activity_lines": {"activity_5": 5.187453, "activity_10": 5.176516, "activity_20": 5.161577, "activity_30": 5.145233}, "trend_signal": 1, "fair_value": 5.102571, "relative_strength": null, "rate_of_change": 0.15714217755165832, "market_dynamics": 0.366637, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.187, "high": 5.248, "low": 5.187, "close": 5.231, "volume": 181734}, "trend_line": 5.123753, "activity_lines": {"activity_5": 5.203387, "activity_10": 5.187985, "activity_20": 5.169343, "activity_30": 5.152643}, "trend_signal": 1, "fair_value": 5.105192, "relative_strength": null, "rate_of_change": 0.14880359020668105, "market_dynamics": 0.580012, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2542, "high": 5.2542, "low": 5.2137, "close": 5.2137, "volume": 73501}, "trend_line": 5.130603, "activity_lines": {"activity_5": 5.20998, "activity_10": 5.194971, "activity_20": 5.174935, "activity_30": 5.158446}, "trend_signal": 1, "fair_value": 5.107362, "relative_strength": null, "rate_of_change": 0.1336910659042312, "market_dynamics": 0.789156, "expectation": {"probability": 64.3345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2296, "high": 5.2472, "low": 5.2216, "close": 5.2304, "volume": 69555}, "trend_line": 5.13847, "activity_lines": {"activity_5": 5.21948, "activity_10": 5.203696, "activity_20": 5.18165, "activity_30": 5.164885}, "trend_signal": 1, "fair_value": 5.109775, "relative_strength": null, "rate_of_change": 0.15333480294616578, "market_dynamics": 0.919142, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2322, "high": 5.2322, "low": 5.193, "close": 5.197, "volume": 109318}, "trend_line": 5.14563, "activity_lines": {"activity_5": 5.213753, "activity_10": 5.204909, "activity_20": 5.184664, "activity_30": 5.168661}, "trend_signal": 1, "fair_value": 5.111452, "relative_strength": -2.858017, "rate_of_change": 0.13934108791137895, "market_dynamics": 0.862524, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1914, "high": 5.2156, "low": 5.1826, "close": 5.1878, "volume": 88881}, "trend_line": 5.149017, "activity_lines": {"activity_5": 5.205107, "activity_10": 5.203416, "activity_20": 5.186485, "activity_30": 5.171381}, "trend_signal": 1, "fair_value": 5.112892, "relative_strength": -3.905774, "rate_of_change": 0.06582284385002475, "market_dynamics": 0.583812, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1966, "high": 5.1966, "low": 5.1756, "close": 5.188, "volume": 43582}, "trend_line": 5.151997, "activity_lines": {"activity_5": 5.197113, "activity_10": 5.201673, "activity_20": 5.18802, "activity_30": 5.173896}, "trend_signal": 1, "fair_value": 5.114283, "relative_strength": -0.319867, "rate_of_change": 0.0578751245140574, "market_dynamics": 0.23389, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.197, "high": 5.2084, "low": 5.1894, "close": 5.205, "volume": 42658}, "trend_line": 5.156397, "activity_lines": {"activity_5": 5.197653, "activity_10": 5.202827, "activity_20": 5.191047, "activity_30": 5.177316}, "trend_signal": 1, "fair_value": 5.115933, "relative_strength": -2.753023, "rate_of_change": 0.08540377643854226, "market_dynamics": -0.087859, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2038, "high": 5.2038, "low": 5.1822, "close": 5.1822, "volume": 44901}, "trend_line": 5.159723, "activity_lines": {"activity_5": 5.191173, "activity_10": 5.199269, "activity_20": 5.191494, "activity_30": 5.178981}, "trend_signal": 1, "fair_value": 5.117116, "relative_strength": -3.633028, "rate_of_change": 0.06450240351934686, "market_dynamics": -0.391465, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1788, "high": 5.1788, "low": 5.141, "close": 5.1574, "volume": 123382}, "trend_line": 5.162043, "activity_lines": {"activity_5": 5.17964, "activity_10": 5.190962, "activity_20": 5.189352, "activity_30": 5.178831}, "trend_signal": 1, "fair_value": 5.117823, "relative_strength": -4.410169, "rate_of_change": 0.044963654056624745, "market_dynamics": -0.579283, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1678, "high": 5.168, "low": 5.1492, "close": 5.1492, "volume": 27611}, "trend_line": 5.164363, "activity_lines": {"activity_5": 5.168013, "activity_10": 5.181924, "activity_20": 5.186339, "activity_30": 5.178002}, "trend_signal": 1, "fair_value": 5.118364, "relative_strength": -4.597715, "rate_of_change": 0.04494344584111562, "market_dynamics": -0.700775, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1476, "high": 5.167, "low": 5.1456, "close": 5.16, "volume": 19838}, "trend_line": 5.165677, "activity_lines": {"activity_5": 5.16256, "activity_10": 5.175711, "activity_20": 5.184335, "activity_30": 5.177721}, "trend_signal": 0, "fair_value": 5.119069, "relative_strength": -4.255156, "rate_of_change": 0.02544360262823925, "market_dynamics": -0.859702, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1712, "high": 5.178, "low": 5.1552, "close": 5.1552, "volume": 49729}, "trend_line": 5.167003, "activity_lines": {"activity_5": 5.157373, "activity_10": 5.169916, "activity_20": 5.181861, "activity_30": 5.177045}, "trend_signal": 0, "fair_value": 5.119672, "relative_strength": -4.763523, "rate_of_change": 0.025669433067545735, "market_dynamics": -0.852186, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1582, "high": 5.2058, "low": 5.1582, "close": 5.1978, "volume": 29089}, "trend_line": 5.169557, "activity_lines": {"activity_5": 5.169707, "activity_10": 5.172931, "activity_20": 5.183383, "activity_30": 5.179032}, "trend_signal": 1, "fair_value": 5.120952, "relative_strength": -6.383121, "rate_of_change": 0.04942904039343397, "market_dynamics": -0.842664, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1954, "high": 5.2138, "low": 5.191, "close": 5.2028, "volume": 336123}, "trend_line": 5.171963, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.177447, "activity_20": 5.18516, "activity_30": 5.181176}, "trend_signal": 1, "fair_value": 5.122273, "relative_strength": -6.131871, "rate_of_change": 0.0465417056045554, "market_dynamics": -0.60194, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.216, "high": 5.216, "low": 5.1802, "close": 5.1906, "volume": 50791}, "trend_line": 5.174197, "activity_lines": {"activity_5": 5.188533, "activity_10": 5.17964, "activity_20": 5.185477, "activity_30": 5.182379}, "trend_signal": 1, "fair_value": 5.123357, "relative_strength": -4.635137, "rate_of_change": 0.04319443120533757, "market_dynamics": -0.524246, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2034, "high": 5.2324, "low": 5.2026, "close": 5.2274, "volume": 200764}, "trend_line": 5.176397, "activity_lines": {"activity_5": 5.203907, "activity_10": 5.188473, "activity_20": 5.18921, "activity_30": 5.185811}, "trend_signal": 1, "fair_value": 5.124983, "relative_strength": -2.352732, "rate_of_change": 0.04251867487842681, "market_dynamics": -0.222123, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2344, "high": 5.2396, "low": 5.207, "close": 5.2238, "volume": 115117}, "trend_line": 5.179883, "activity_lines": {"activity_5": 5.213587, "activity_10": 5.195935, "activity_20": 5.192361, "activity_30": 5.188869}, "trend_signal": 1, "fair_value": 5.126503, "relative_strength": -2.935039, "rate_of_change": 0.06734413917635267, "market_dynamics": 0.003497, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2492, "high": 5.2554, "low": 5.2282, "close": 5.2528, "volume": 24893}, "trend_line": 5.18383, "activity_lines": {"activity_5": 5.22836, "activity_10": 5.208327, "activity_20": 5.198037, "activity_30": 5.193574}, "trend_signal": 1, "fair_value": 5.128417, "relative_strength": -3.00818, "rate_of_change": 0.07619863228571272, "market_dynamics": 0.176026, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2668, "high": 5.2728, "low": 5.2482, "close": 5.2584, "volume": 208776}, "trend_line": 5.187823, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.220455, "activity_20": 5.203847, "activity_30": 5.198385}, "trend_signal": 1, "fair_value": 5.130357, "relative_strength": -4.049817, "rate_of_change": 0.07702798895796098, "market_dynamics": 0.645185, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2522, "high": 5.2804, "low": 5.2522, "close": 5.2732, "volume": 78058}, "trend_line": 5.192097, "activity_lines": {"activity_5": 5.255533, "activity_10": 5.233436, "activity_20": 5.210785, "activity_30": 5.203893}, "trend_signal": 1, "fair_value": 5.132457, "relative_strength": -3.703314, "rate_of_change": 0.08238523172437756, "market_dynamics": 0.810555, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2924, "high": 5.2924, "low": 5.184, "close": 5.19, "volume": 548337}, "trend_line": 5.193183, "activity_lines": {"activity_5": 5.236493, "activity_10": 5.229036, "activity_20": 5.209434, "activity_30": 5.203758}, "trend_signal": 1, "fair_value": 5.133291, "relative_strength": 1.554298, "rate_of_change": 0.020916404296759485, "market_dynamics": 0.882584, "expectation": {"probability": 65.9134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1664, "high": 5.21, "low": 5.1304, "close": 5.1322, "volume": 111065}, "trend_line": 5.192843, "activity_lines": {"activity_5": 5.20068, "activity_10": 5.213582, "activity_20": 5.202773, "activity_30": 5.199823}, "trend_signal": 1, "fair_value": 5.133276, "relative_strength": 1.009444, "rate_of_change": -0.006547044461950427, "market_dynamics": 0.565183, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1406, "high": 5.1816, "low": 5.1016, "close": 5.1016, "volume": 109753}, "trend_line": 5.19119, "activity_lines": {"activity_5": 5.160773, "activity_10": 5.192982, "activity_20": 5.193587, "activity_30": 5.193937}, "trend_signal": 0, "fair_value": 5.13283, "relative_strength": 5.10681, "rate_of_change": -0.031832273766030025, "market_dynamics": 0.056548, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0942, "high": 5.1416, "low": 5.057, "close": 5.0708, "volume": 965684}, "trend_line": 5.188877, "activity_lines": {"activity_5": 5.12068, "activity_10": 5.168531, "activity_20": 5.18208, "activity_30": 5.186169}, "trend_signal": 0, "fair_value": 5.131968, "relative_strength": 4.803372, "rate_of_change": -0.0445562578137192, "market_dynamics": -0.291005, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0926, "high": 5.1602, "low": 5.078, "close": 5.1452, "volume": 60436}, "trend_line": 5.187983, "activity_lines": {"activity_5": 5.117893, "activity_10": 5.160007, "activity_20": 5.17826, "activity_30": 5.183352}, "trend_signal": 0, "fair_value": 5.132149, "relative_strength": 2.540686, "rate_of_change": -0.017229161531478358, "market_dynamics": -0.581381, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1472, "high": 5.2036, "low": 5.1078, "close": 5.1618, "volume": 53596}, "trend_line": 5.187463, "activity_lines": {"activity_5": 5.129173, "activity_10": 5.155327, "activity_20": 5.176224, "activity_30": 5.181662}, "trend_signal": 0, "fair_value": 5.13255, "relative_strength": 0.370308, "rate_of_change": -0.010023163144517896, "market_dynamics": -0.609332, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1526, "high": 5.2218, "low": 5.1484, "close": 5.2144, "volume": 94631}, "trend_line": 5.188817, "activity_lines": {"activity_5": 5.159867, "activity_10": 5.161404, "activity_20": 5.179322, "activity_30": 5.1834}, "trend_signal": 0, "fair_value": 5.133641, "relative_strength": -2.043274, "rate_of_change": 0.02610139098823601, "market_dynamics": -0.499775, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2058, "high": 5.2282, "low": 5.166, "close": 5.1784, "volume": 39801}, "trend_line": 5.18913, "activity_lines": {"activity_5": 5.17308, "activity_10": 5.161105, "activity_20": 5.178947, "activity_30": 5.182728}, "trend_signal": 0, "fair_value": 5.13423, "relative_strength": -0.278298, "rate_of_change": 0.0060322034868321925, "market_dynamics": -0.554374, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1692, "high": 5.185, "low": 5.132, "close": 5.1738, "volume": 48876}, "trend_line": 5.188283, "activity_lines": {"activity_5": 5.17964, "activity_10": 5.161324, "activity_20": 5.178151, "activity_30": 5.181739}, "trend_signal": 0, "fair_value": 5.134744, "relative_strength": -0.977265, "rate_of_change": -0.016322582012772393, "market_dynamics": -0.510925, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1778, "high": 5.204, "low": 5.1512, "close": 5.1872, "volume": 108222}, "trend_line": 5.18797, "activity_lines": {"activity_5": 5.1838, "activity_10": 5.165516, "activity_20": 5.178554, "activity_30": 5.181669}, "trend_signal": 0, "fair_value": 5.135417, "relative_strength": -0.881519, "rate_of_change": -0.0060328243467102655, "market_dynamics": -0.455051, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1658, "high": 5.1788, "low": 5.1462, "close": 5.1462, "volume": 16116}, "trend_line": 5.185143, "activity_lines": {"activity_5": 5.171493, "activity_10": 5.163818, "activity_20": 5.174871, "activity_30": 5.178974}, "trend_signal": 0, "fair_value": 5.135553, "relative_strength": -0.078841, "rate_of_change": -0.05449144848562951, "market_dynamics": -0.564714, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1366, "high": 5.2006, "low": 5.1312, "close": 5.1924, "volume": 499479}, "trend_line": 5.184433, "activity_lines": {"activity_5": 5.175627, "activity_10": 5.171316, "activity_20": 5.175654, "activity_30": 5.179443}, "trend_signal": 0, "fair_value": 5.136264, "relative_strength": -2.92634, "rate_of_change": -0.013692968544932441, "market_dynamics": -0.408859, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2074, "high": 5.2494, "low": 5.2074, "close": 5.2446, "volume": 170067}, "trend_line": 5.184907, "activity_lines": {"activity_5": 5.198627, "activity_10": 5.187211, "activity_20": 5.181231, "activity_30": 5.183324}, "trend_signal": 0, "fair_value": 5.137601, "relative_strength": -2.75569, "rate_of_change": 0.009142754858624681, "market_dynamics": -0.174211, "expectation": {"probability": 48.6065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ce5548-290e-477c-a330-0420fa667f3d/", "share_image": "https://sharemaestro.com/terminal/89ce5548-290e-477c-a330-0420fa667f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}