{"ticker": {"uuid": "89cef539-8391-4057-9985-19f7234161c7", "symbol": "HEQA", "name": "JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQA rose 10511.53%, moving from 18.33 to 1,945.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,945.20"}, {"label": "12-Week Change", "value": "10511.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 1950.699951, "low": 1940.0, "close": 1945.199951, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 1935.093318, "activity_10": 1808.989536, "activity_20": 1612.740436, "activity_30": null}, "trend_signal": 0, "fair_value": 1527.491137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 18.58, "high": 18.611, "low": 18.333, "close": 18.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.445999, "high": 18.674, "low": 18.445999, "close": 18.658001, "volume": 7850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1864.0, "high": 1873.900024, "low": 1858.199951, "close": 1868.699951, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 635.230317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1874.0, "high": 1874.0, "low": 1849.400024, "close": 1841.900024, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.897744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1842.599976, "high": 1850.400024, "low": 1819.199951, "close": 1850.400024, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 1485.423271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.5982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1849.199951, "high": 1849.199951, "low": 1846.400024, "close": 1848.599976, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1728.423863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.098496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1845.5, "high": 1853.800049, "low": 1830.599976, "close": 1831.900024, "volume": 36700}, "trend_line": null, "activity_lines": {"activity_5": 1843.840006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.498714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1841.0, "high": 1865.800049, "low": 1840.400024, "close": 1867.900024, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 1850.373348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1393.298878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1857.400024, "high": 1869.800049, "low": 1854.599976, "close": 1861.900024, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 1854.960018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1445.365672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1834.400024, "high": 1858.599976, "low": 1826.199951, "close": 1844.800049, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 1852.513362, "activity_10": 1751.719091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1485.30911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1823.199951, "high": 1846.0, "low": 1815.599976, "close": 1832.099976, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 1846.206681, "activity_10": 1814.771976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1516.835552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1820.599976, "high": 1823.800049, "low": 1793.400024, "close": 1809.699951, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 1833.533325, "activity_10": 1840.774547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1541.240919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1820.599976, "high": 1820.599976, "low": 1799.800049, "close": 1803.300049, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 1820.206673, "activity_10": 1833.049101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.399313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.997, "high": 1827.099976, "low": 17.997, "close": 1826.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1818.986654, "activity_10": 1830.767272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1580.349359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1815.400024, "high": 1833.5, "low": 1815.400024, "close": 1825.199951, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 1819.613306, "activity_10": 1828.48908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.672732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1833.5, "high": 1833.5, "low": 18.438, "close": 18.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1219.298314, "activity_10": 1498.16999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1498.034123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.201, "high": 18.330999, "low": 18.201, "close": 18.330999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 739.851653, "activity_10": 1201.103717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.992763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1833.699951, "high": 1833.699951, "low": 1804.699951, "close": 1804.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 975.285907, "activity_10": 1261.805781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1432.865385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1797.0, "high": 1798.5, "low": 1776.099976, "close": 1776.099976, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 1201.093509, "activity_10": 1318.456942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1450.930363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1785.699951, "high": 1796.0, "low": 1783.599976, "close": 1804.599976, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 1439.774442, "activity_10": 1381.849922, "activity_20": 1512.086445, "activity_30": null}, "trend_signal": 0, "fair_value": 1468.613844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1813.199951, "high": 1814.0, "low": 18.181, "close": 18.275, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 1084.387049, "activity_10": 1121.187454, "activity_20": 1373.958936, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.550089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1828.199951, "high": 1868.099976, "low": 1828.199951, "close": 1868.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1345.619981, "activity_10": 1229.835435, "activity_20": 1412.005511, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.847812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1866.800049, "high": 1888.0, "low": 1866.800049, "close": 1888.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 1490.168322, "activity_10": 1341.039783, "activity_20": 1443.140459, "activity_30": null}, "trend_signal": 0, "fair_value": 1441.158776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1881.199951, "high": 1893.0, "low": 1881.199951, "close": 1884.400024, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 1627.963335, "activity_10": 1450.049592, "activity_20": 1473.840648, "activity_30": null}, "trend_signal": 0, "fair_value": 1459.627162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1895.199951, "high": 1902.199951, "low": 1895.199951, "close": 1902.400024, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 1764.538345, "activity_10": 1561.283035, "activity_20": 1506.052741, "activity_30": null}, "trend_signal": 0, "fair_value": 1477.338076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1902.099976, "high": 1948.400024, "low": 1902.099976, "close": 1953.199951, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 1911.52666, "activity_10": 1680.349191, "activity_20": 1542.855303, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.640456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1943.0, "high": 1943.0, "low": 1932.900024, "close": 1937.900024, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 1924.420003, "activity_10": 1761.456361, "activity_20": 1577.702635, "activity_30": null}, "trend_signal": 0, "fair_value": 1512.02044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 1950.699951, "low": 1940.0, "close": 1945.199951, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 1935.093318, "activity_10": 1808.989536, "activity_20": 1612.740436, "activity_30": null}, "trend_signal": 0, "fair_value": 1527.491137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89cef539-8391-4057-9985-19f7234161c7/", "share_image": "https://sharemaestro.com/terminal/89cef539-8391-4057-9985-19f7234161c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}