{"ticker": {"uuid": "89cef539-8391-4057-9985-19f7234161c7", "symbol": "HEQA", "name": "JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HEQA rose 1.77%, moving from 18.84 to 19.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 33.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.563, "high": 19.607, "low": 19.032, "close": 19.178, "volume": 9600}, "trend_line": 18.771667, "activity_lines": {"activity_5": 19.497533, "activity_10": 19.531273, "activity_20": 19.280452, "activity_30": 19.034095}, "trend_signal": 1, "fair_value": 18.735743, "relative_strength": null, "rate_of_change": 0.11982911270882203, "market_dynamics": 0.865367, "expectation": {"probability": 33.7143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 18.58, "high": 18.611, "low": 18.333, "close": 18.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.445999, "high": 18.674, "low": 18.445999, "close": 18.658001, "volume": 7850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.64, "high": 18.739, "low": 18.582, "close": 18.687, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.559334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.74, "high": 18.74, "low": 18.419, "close": 18.419, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.52425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.426, "high": 18.504, "low": 18.192, "close": 18.504, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 18.527067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.492, "high": 18.492, "low": 18.464, "close": 18.486, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.515667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.455, "high": 18.538, "low": 18.306, "close": 18.319, "volume": 36700}, "trend_line": null, "activity_lines": {"activity_5": 18.4384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.486572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.41, "high": 18.679, "low": 18.404, "close": 18.679, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 18.503733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.510625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.574, "high": 18.698, "low": 18.546, "close": 18.619, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 18.5496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.522667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.344, "high": 18.586, "low": 18.262, "close": 18.448, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 18.525133, "activity_10": 18.518873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.232, "high": 18.46, "low": 18.156, "close": 18.321, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 18.462067, "activity_10": 18.483564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.497546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.206, "high": 18.238, "low": 17.934, "close": 18.097, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.407745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.464167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.206, "high": 18.206, "low": 17.998, "close": 18.033, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 18.202067, "activity_10": 18.330491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.997, "high": 18.271, "low": 17.997, "close": 18.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.189867, "activity_10": 18.307673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.419286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.154, "high": 18.335, "low": 18.154, "close": 18.252, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 18.196133, "activity_10": 18.284891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.408133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.335, "high": 18.455, "low": 18.335, "close": 18.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.283133, "activity_10": 18.3036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.411063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.201, "high": 18.330999, "low": 18.201, "close": 18.330999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.319866, "activity_10": 18.300327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.406353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.337, "high": 18.337, "low": 18.047, "close": 18.047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.246333, "activity_10": 18.2452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.386389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.97, "high": 17.985, "low": 17.761, "close": 17.761, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 18.076533, "activity_10": 18.149563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.353474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.857, "high": 18.046, "low": 17.836, "close": 18.046, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 18.035467, "activity_10": 18.121345, "activity_20": 18.244343, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.132, "high": 18.275, "low": 18.132, "close": 18.275, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 18.084467, "activity_10": 18.142073, "activity_20": 18.238333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.335095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.282, "high": 18.681, "low": 18.282, "close": 18.681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.2808, "activity_10": 18.237454, "activity_20": 18.271267, "activity_30": null}, "trend_signal": 0, "fair_value": 18.350818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.668, "high": 18.88, "low": 18.668, "close": 18.88, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.520133, "activity_10": 18.3584, "activity_20": 18.323043, "activity_30": null}, "trend_signal": 0, "fair_value": 18.373826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.812, "high": 18.93, "low": 18.812, "close": 18.844, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 18.691933, "activity_10": 18.4574, "activity_20": 18.370471, "activity_30": null}, "trend_signal": 0, "fair_value": 18.393417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.952, "high": 19.024, "low": 18.952, "close": 19.024, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.851533, "activity_10": 18.578636, "activity_20": 18.433019, "activity_30": null}, "trend_signal": 0, "fair_value": 18.41864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.021, "high": 19.532, "low": 19.021, "close": 19.532, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 19.115267, "activity_10": 18.7782, "activity_20": 18.541471, "activity_30": null}, "trend_signal": 0, "fair_value": 18.461462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.43, "high": 19.43, "low": 19.329, "close": 19.379, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 19.2442, "activity_10": 18.930364, "activity_20": 18.630371, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 19.507, "low": 19.4, "close": 19.452, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 19.350933, "activity_10": 19.076745, "activity_20": 18.721176, "activity_30": null}, "trend_signal": 0, "fair_value": 18.529607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.468, "high": 19.499, "low": 19.468, "close": 19.499, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.4352, "activity_10": 19.206127, "activity_20": 18.812776, "activity_30": null}, "trend_signal": 0, "fair_value": 18.563034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872643, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.256, "high": 19.378, "low": 19.224, "close": 19.363, "volume": 33427}, "trend_line": 18.5897, "activity_lines": {"activity_5": 19.430467, "activity_10": 19.279182, "activity_20": 18.887233, "activity_30": 18.731714}, "trend_signal": 1, "fair_value": 18.5897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.118524, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.565, "high": 19.961, "low": 19.565, "close": 19.961, "volume": 550}, "trend_line": 18.643967, "activity_lines": {"activity_5": 19.602467, "activity_10": 19.437018, "activity_20": 19.014286, "activity_30": 18.820185}, "trend_signal": 1, "fair_value": 18.633935, "relative_strength": null, "rate_of_change": 0.2919197189841654, "market_dynamics": 1.099945, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.869, "high": 19.869, "low": 19.718, "close": 19.732, "volume": 150}, "trend_line": 18.679767, "activity_lines": {"activity_5": 19.669533, "activity_10": 19.522564, "activity_20": 19.111719, "activity_30": 18.890381}, "trend_signal": 1, "fair_value": 18.66825, "relative_strength": null, "rate_of_change": 0.19201921994390075, "market_dynamics": 1.088823, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.84, "high": 20.275, "low": 19.504, "close": 19.608, "volume": 81942}, "trend_line": 18.710467, "activity_lines": {"activity_5": 19.671733, "activity_10": 19.566455, "activity_20": 19.189557, "activity_30": 18.950267}, "trend_signal": 1, "fair_value": 18.696727, "relative_strength": null, "rate_of_change": 0.16434894503771413, "market_dynamics": 1.095138, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.661, "high": 19.661, "low": 19.346, "close": 19.581, "volume": 2400}, "trend_line": 18.7492, "activity_lines": {"activity_5": 19.654533, "activity_10": 19.5922, "activity_20": 19.257324, "activity_30": 19.00643}, "trend_signal": 1, "fair_value": 18.722735, "relative_strength": null, "rate_of_change": 0.2070124706133578, "market_dynamics": 1.092202, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.563, "high": 19.607, "low": 19.032, "close": 19.178, "volume": 9600}, "trend_line": 18.771667, "activity_lines": {"activity_5": 19.497533, "activity_10": 19.531273, "activity_20": 19.280452, "activity_30": 19.034095}, "trend_signal": 1, "fair_value": 18.735743, "relative_strength": null, "rate_of_change": 0.11982911270882203, "market_dynamics": 0.865367, "expectation": {"probability": 33.7143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89cef539-8391-4057-9985-19f7234161c7/", "share_image": "https://sharemaestro.com/terminal/89cef539-8391-4057-9985-19f7234161c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}