{"ticker": {"uuid": "89d3c534-92c5-4260-b703-4ebec3350dcb", "symbol": "301026", "name": "Hootech Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301026 rose 7.73%, moving from 21.40 to 23.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.72 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.05"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.866074, "high": 25.887155, "low": 22.799999, "close": 23.049999, "volume": 58801417}, "trend_line": 21.001398, "activity_lines": {"activity_5": 23.149572, "activity_10": 22.310895, "activity_20": 21.96138, "activity_30": 21.684535}, "trend_signal": 1, "fair_value": 16.21573, "relative_strength": -5.715324, "rate_of_change": 0.6378143841828584, "market_dynamics": 0.064731, "expectation": {"probability": 53.3645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.753833, "high": 20.136714, "low": 18.729572, "close": 19.971739, "volume": 7783981}, "trend_line": 18.351423, "activity_lines": {"activity_5": 19.582915, "activity_10": 19.874254, "activity_20": 19.669008, "activity_30": 19.315512}, "trend_signal": 1, "fair_value": 23.316086, "relative_strength": 20.443307, "rate_of_change": 1.3379324854555565, "market_dynamics": -0.544694, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.020262, "high": 20.049376, "low": 18.962479, "close": 19.593267, "volume": 6243974}, "trend_line": 18.585947, "activity_lines": {"activity_5": 19.535687, "activity_10": 19.808, "activity_20": 19.672589, "activity_30": 19.395631}, "trend_signal": 1, "fair_value": 23.276899, "relative_strength": 19.796743, "rate_of_change": 1.2779608426006004, "market_dynamics": -0.648566, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.651495, "high": 20.101183, "low": 18.954225, "close": 20.096281, "volume": 7714125}, "trend_line": 18.836106, "activity_lines": {"activity_5": 19.709181, "activity_10": 19.824732, "activity_20": 19.72782, "activity_30": 19.493072}, "trend_signal": 1, "fair_value": 23.243767, "relative_strength": 21.491823, "rate_of_change": 1.3459577819736601, "market_dynamics": -0.564344, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.341358, "high": 20.341358, "low": 17.895491, "close": 18.067045, "volume": 12656535}, "trend_line": 18.985143, "activity_lines": {"activity_5": 19.211547, "activity_10": 19.492922, "activity_20": 19.586886, "activity_30": 19.443455}, "trend_signal": 1, "fair_value": 23.190399, "relative_strength": 11.095481, "rate_of_change": 0.7912304167326297, "market_dynamics": -0.576016, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.067048, "high": 18.169981, "low": 16.939695, "close": 17.209278, "volume": 13691860}, "trend_line": 19.020674, "activity_lines": {"activity_5": 18.517446, "activity_10": 19.02911, "activity_20": 19.365082, "activity_30": 19.328883}, "trend_signal": 0, "fair_value": 23.129367, "relative_strength": 1.02292, "rate_of_change": 0.1871516058635896, "market_dynamics": -0.74526, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.209279, "high": 17.537682, "low": 16.978908, "close": 17.008316, "volume": 6786114}, "trend_line": 19.076679, "activity_lines": {"activity_5": 17.85771, "activity_10": 18.572369, "activity_20": 19.132163, "activity_30": 19.199053}, "trend_signal": 0, "fair_value": 23.067539, "relative_strength": 1.99333, "rate_of_change": 0.2944427731635534, "market_dynamics": -1.041106, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.01812, "high": 17.88569, "low": 16.547573, "close": 17.508272, "volume": 8081191}, "trend_line": 19.127515, "activity_lines": {"activity_5": 17.562189, "activity_10": 18.289347, "activity_20": 18.962981, "activity_30": 19.097866}, "trend_signal": 0, "fair_value": 23.011946, "relative_strength": 5.134933, "rate_of_change": 0.266482441728984, "market_dynamics": -1.351, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.792562, "high": 18.429762, "low": 17.532781, "close": 17.787661, "volume": 11459764}, "trend_line": 19.149007, "activity_lines": {"activity_5": 17.498796, "activity_10": 18.1095, "activity_20": 18.832624, "activity_30": 19.011424}, "trend_signal": 0, "fair_value": 22.96022, "relative_strength": 7.965336, "rate_of_change": 0.11236169465820346, "market_dynamics": -1.337145, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.733745, "high": 18.714049, "low": 17.694532, "close": 18.101357, "volume": 8257145}, "trend_line": 19.121758, "activity_lines": {"activity_5": 17.693877, "activity_10": 18.030105, "activity_20": 18.735495, "activity_30": 18.943833}, "trend_signal": 0, "fair_value": 22.912584, "relative_strength": 7.607217, "rate_of_change": -0.1422998069821646, "market_dynamics": -1.269836, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.870985, "high": 18.174882, "low": 17.351423, "close": 17.351423, "volume": 6087259}, "trend_line": 19.080672, "activity_lines": {"activity_5": 17.636692, "activity_10": 17.838131, "activity_20": 18.569081, "activity_30": 18.829618}, "trend_signal": 0, "fair_value": 22.858592, "relative_strength": 5.314841, "rate_of_change": -0.21486518132903865, "market_dynamics": -1.229698, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.547485, "high": 18.076851, "low": 16.993612, "close": 17.297508, "volume": 6723464}, "trend_line": 19.037789, "activity_lines": {"activity_5": 17.55206, "activity_10": 17.661412, "activity_20": 18.40317, "activity_30": 18.714575}, "trend_signal": 0, "fair_value": 22.805121, "relative_strength": 1.875443, "rate_of_change": -0.22474575318940435, "market_dynamics": -1.213563, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.420045, "high": 18.140569, "low": 17.116152, "close": 17.228888, "volume": 7887953}, "trend_line": 18.932774, "activity_lines": {"activity_5": 17.425274, "activity_10": 17.520839, "activity_20": 18.236411, "activity_30": 18.597872}, "trend_signal": 0, "fair_value": 22.752014, "relative_strength": 0.089926, "rate_of_change": -0.5516134252774922, "market_dynamics": -1.278051, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.228886, "high": 17.621007, "low": 16.679911, "close": 16.684813, "volume": 5435935}, "trend_line": 18.839384, "activity_lines": {"activity_5": 17.135756, "activity_10": 17.324331, "activity_20": 18.026877, "activity_30": 18.452842}, "trend_signal": 0, "fair_value": 22.694776, "relative_strength": 0.576932, "rate_of_change": -0.49327161460861163, "market_dynamics": -1.400274, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.684814, "high": 16.817156, "low": 15.861357, "close": 16.023108, "volume": 5455983}, "trend_line": 18.765504, "activity_lines": {"activity_5": 16.699193, "activity_10": 17.069541, "activity_20": 17.775913, "activity_30": 18.271147}, "trend_signal": 0, "fair_value": 22.632424, "relative_strength": -0.447945, "rate_of_change": -0.39215719579790437, "market_dynamics": -1.441881, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.974091, "high": 16.366213, "low": 14.214444, "close": 14.675187, "volume": 7638673}, "trend_line": 18.624859, "activity_lines": {"activity_5": 15.951873, "activity_10": 16.606836, "activity_20": 17.412583, "activity_30": 18.007256}, "trend_signal": 0, "fair_value": 22.558746, "relative_strength": -6.05947, "rate_of_change": -0.7494869309132292, "market_dynamics": -1.482738, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.680001, "high": 15.684903, "low": 14.287965, "close": 15.361401, "volume": 11950802}, "trend_line": 18.457109, "activity_lines": {"activity_5": 15.611706, "activity_10": 16.314972, "activity_20": 17.138095, "activity_30": 17.79671}, "trend_signal": 0, "fair_value": 22.492715, "relative_strength": -5.071147, "rate_of_change": -0.9006779594948966, "market_dynamics": -1.473465, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.371204, "high": 15.841751, "low": 15.086915, "close": 15.263371, "volume": 9391781}, "trend_line": 18.296767, "activity_lines": {"activity_5": 15.367937, "activity_10": 16.035228, "activity_20": 16.883804, "activity_30": 17.590662}, "trend_signal": 0, "fair_value": 22.426994, "relative_strength": -4.36201, "rate_of_change": -0.8687275997557364, "market_dynamics": -1.454747, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.268272, "high": 15.665296, "low": 14.734004, "close": 15.023197, "volume": 6899041}, "trend_line": 18.181147, "activity_lines": {"activity_5": 15.175144, "activity_10": 15.752633, "activity_20": 16.631047, "activity_30": 17.379464}, "trend_signal": 0, "fair_value": 22.360293, "relative_strength": -4.931701, "rate_of_change": -0.6319149169905254, "market_dynamics": -1.436904, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.170242, "high": 15.278076, "low": 14.224246, "close": 14.885952, "volume": 7382802}, "trend_line": 18.05901, "activity_lines": {"activity_5": 15.047377, "activity_10": 15.495347, "activity_20": 16.389754, "activity_30": 17.166871}, "trend_signal": 0, "fair_value": 22.293558, "relative_strength": -6.391927, "rate_of_change": -0.6717782986958887, "market_dynamics": -1.366427, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.802626, "high": 14.88105, "low": 13.827223, "close": 13.97917, "volume": 6790592}, "trend_line": 17.907133, "activity_lines": {"activity_5": 14.693159, "activity_10": 15.131653, "activity_20": 16.083639, "activity_30": 16.903656}, "trend_signal": 0, "fair_value": 22.219979, "relative_strength": -11.689592, "rate_of_change": -0.8410040196001825, "market_dynamics": -1.415509, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.738994, "high": 14.336981, "low": 13.738994, "close": 13.915448, "volume": 8700212}, "trend_line": 17.754588, "activity_lines": {"activity_5": 14.364103, "activity_10": 14.817688, "activity_20": 15.794075, "activity_30": 16.646127}, "trend_signal": 0, "fair_value": 22.147132, "relative_strength": -11.936091, "rate_of_change": -0.8518672419532679, "market_dynamics": -1.408881, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.072298, "high": 14.101707, "low": 13.180219, "close": 13.390985, "volume": 6652673}, "trend_line": 17.563372, "activity_lines": {"activity_5": 13.956622, "activity_10": 14.469857, "activity_20": 15.483403, "activity_30": 16.364605}, "trend_signal": 0, "fair_value": 22.070992, "relative_strength": -11.137362, "rate_of_change": -1.07699485901896, "market_dynamics": -1.421566, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.636062, "high": 15.292779, "low": 12.685164, "close": 14.072298, "volume": 20749144}, "trend_line": 17.325157, "activity_lines": {"activity_5": 13.901071, "activity_10": 14.315682, "activity_20": 15.267152, "activity_30": 16.139374}, "trend_signal": 0, "fair_value": 22.002038, "relative_strength": -8.863973, "rate_of_change": -1.3563169988086587, "market_dynamics": -1.380916, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.974268, "high": 14.435013, "low": 13.861533, "close": 14.165427, "volume": 11752391}, "trend_line": 17.151183, "activity_lines": {"activity_5": 13.939957, "activity_10": 14.225939, "activity_20": 15.088456, "activity_30": 15.935521}, "trend_signal": 0, "fair_value": 21.935058, "relative_strength": -9.351153, "rate_of_change": -1.0041698323426516, "market_dynamics": -1.276767, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.410504, "high": 14.611467, "low": 14.175231, "close": 14.410504, "volume": 7962396}, "trend_line": 16.977939, "activity_lines": {"activity_5": 14.108569, "activity_10": 14.214532, "activity_20": 14.95168, "activity_30": 15.758703}, "trend_signal": 0, "fair_value": 21.871291, "relative_strength": -9.192076, "rate_of_change": -1.0100994199642113, "market_dynamics": -1.107184, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.336981, "high": 14.81243, "low": 14.336981, "close": 14.704597, "volume": 7078470}, "trend_line": 16.749317, "activity_lines": {"activity_5": 14.346458, "activity_10": 14.261408, "activity_20": 14.85624, "activity_30": 15.612035}, "trend_signal": 0, "fair_value": 21.811066, "relative_strength": -7.637866, "rate_of_change": -1.3465827624895925, "market_dynamics": -0.741449, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.704596, "high": 14.949672, "low": 11.597025, "close": 14.283064, "volume": 7313274}, "trend_line": 16.545785, "activity_lines": {"activity_5": 14.391225, "activity_10": 14.243585, "activity_20": 14.731624, "activity_30": 15.452922}, "trend_signal": 0, "fair_value": 21.748333, "relative_strength": -9.010219, "rate_of_change": -1.2151659676630557, "market_dynamics": -0.477424, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.234049, "high": 14.84674, "low": 14.072299, "close": 14.327179, "volume": 8729454}, "trend_line": 16.35084, "activity_lines": {"activity_5": 14.391225, "activity_10": 14.251605, "activity_20": 14.626568, "activity_30": 15.309786}, "trend_signal": 0, "fair_value": 21.687001, "relative_strength": -7.726796, "rate_of_change": -1.1782154790479693, "market_dynamics": -0.160085, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.459519, "high": 14.738906, "low": 14.116412, "close": 14.248754, "volume": 7481654}, "trend_line": 16.178835, "activity_lines": {"activity_5": 14.348092, "activity_10": 14.258022, "activity_20": 14.530522, "activity_30": 15.174168}, "trend_signal": 0, "fair_value": 21.626032, "relative_strength": -6.659962, "rate_of_change": -1.0519643027514316, "market_dynamics": 0.110802, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.165426, "high": 14.459519, "low": 13.802713, "close": 13.97917, "volume": 7726861}, "trend_line": 16.020489, "activity_lines": {"activity_5": 14.209542, "activity_10": 14.227009, "activity_20": 14.427146, "activity_30": 15.032254}, "trend_signal": 0, "fair_value": 21.563862, "relative_strength": -6.737829, "rate_of_change": -0.9787231280867759, "market_dynamics": 0.16686, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.214443, "high": 14.214443, "low": 13.552736, "close": 13.92035, "volume": 7430564}, "trend_line": 15.818776, "activity_lines": {"activity_5": 14.080141, "activity_10": 14.185301, "activity_20": 14.334227, "activity_30": 14.896761}, "trend_signal": 0, "fair_value": 21.502221, "relative_strength": -5.324115, "rate_of_change": -1.2590939015656861, "market_dynamics": 0.204173, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.856631, "high": 15.949584, "low": 13.410592, "close": 14.925165, "volume": 26906052}, "trend_line": 15.663172, "activity_lines": {"activity_5": 14.337961, "activity_10": 14.326198, "activity_20": 14.353086, "activity_30": 14.839109}, "trend_signal": 0, "fair_value": 21.449605, "relative_strength": -1.630477, "rate_of_change": -0.9836664985963535, "market_dynamics": 0.447008, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.797726, "high": 14.900657, "low": 13.974267, "close": 13.998775, "volume": 20245203}, "trend_line": 15.459922, "activity_lines": {"activity_5": 14.244179, "activity_10": 14.270766, "activity_20": 14.294688, "activity_30": 14.731728}, "trend_signal": 0, "fair_value": 21.390471, "relative_strength": -3.397653, "rate_of_change": -1.297629879822547, "market_dynamics": 0.566876, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.008578, "high": 14.503633, "low": 13.636062, "close": 14.317375, "volume": 14020104}, "trend_line": 15.334933, "activity_lines": {"activity_5": 14.278489, "activity_10": 14.274598, "activity_20": 14.279423, "activity_30": 14.658016}, "trend_signal": 0, "fair_value": 21.334777, "relative_strength": 0.434904, "rate_of_change": -0.8084710906044748, "market_dynamics": 0.745117, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.317375, "high": 14.317375, "low": 12.694968, "close": 12.881226, "volume": 11205666}, "trend_line": 15.190665, "activity_lines": {"activity_5": 13.829509, "activity_10": 14.014549, "activity_20": 14.135505, "activity_30": 14.499712}, "trend_signal": 0, "fair_value": 21.268734, "relative_strength": -7.20826, "rate_of_change": -0.9407801129616953, "market_dynamics": 0.701628, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.876325, "high": 13.312561, "low": 11.396061, "close": 12.876325, "volume": 17038259}, "trend_line": 15.052932, "activity_lines": {"activity_5": 13.452091, "activity_10": 13.781415, "activity_20": 13.999662, "activity_30": 14.3504}, "trend_signal": 0, "fair_value": 21.203676, "relative_strength": -6.865946, "rate_of_change": -0.9066949998568133, "market_dynamics": 0.412148, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.881227, "high": 13.194924, "low": 9.930504, "close": 10.263808, "volume": 11057959}, "trend_line": 14.81145, "activity_lines": {"activity_5": 12.273436, "activity_10": 13.106518, "activity_20": 13.626843, "activity_30": 14.041424}, "trend_signal": 0, "fair_value": 21.119524, "relative_strength": -18.9516, "rate_of_change": -1.6042190318802976, "market_dynamics": -0.088723, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.229497, "high": 10.263808, "low": 8.371817, "close": 9.959912, "volume": 14960373}, "trend_line": 14.550525, "activity_lines": {"activity_5": 11.30424, "activity_10": 12.449446, "activity_20": 13.248888, "activity_30": 13.728422}, "trend_signal": 0, "fair_value": 21.034336, "relative_strength": -27.673064, "rate_of_change": -1.7616438633624683, "market_dynamics": -0.593079, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.959913, "high": 11.057857, "low": 9.959913, "close": 10.984333, "volume": 12929969}, "trend_line": 14.31329, "activity_lines": {"activity_5": 10.945774, "activity_10": 12.058036, "activity_20": 12.992608, "activity_30": 13.498345}, "trend_signal": 0, "fair_value": 20.958199, "relative_strength": -21.975493, "rate_of_change": -1.6304222699868223, "market_dynamics": -0.826361, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.273522, "high": 12.170505, "low": 10.49418, "close": 11.724464, "volume": 21742577}, "trend_line": 14.125725, "activity_lines": {"activity_5": 11.056222, "activity_10": 11.860549, "activity_20": 12.825395, "activity_30": 13.331324}, "trend_signal": 0, "fair_value": 20.888773, "relative_strength": -19.608649, "rate_of_change": -1.31042548568499, "market_dynamics": -0.929007, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.734268, "high": 12.1558, "low": 11.239212, "close": 11.616631, "volume": 13194309}, "trend_line": 13.936363, "activity_lines": {"activity_5": 11.207843, "activity_10": 11.68445, "activity_20": 12.65865, "activity_30": 13.169447}, "trend_signal": 0, "fair_value": 20.819578, "relative_strength": -19.454977, "rate_of_change": -1.340547122360085, "market_dynamics": -0.790025, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.572518, "high": 13.998776, "low": 11.503896, "close": 13.46941, "volume": 26314704}, "trend_line": 13.811047, "activity_lines": {"activity_5": 12.061036, "activity_10": 11.887106, "activity_20": 12.679306, "activity_30": 13.139321}, "trend_signal": 0, "fair_value": 20.765132, "relative_strength": -8.790786, "rate_of_change": -0.8992016066171624, "market_dynamics": -0.335483, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.381182, "high": 14.645777, "low": 12.866522, "close": 12.969455, "volume": 45051683}, "trend_line": 13.687201, "activity_lines": {"activity_5": 12.533871, "activity_10": 12.02533, "activity_20": 12.651974, "activity_30": 13.085024}, "trend_signal": 0, "fair_value": 20.707811, "relative_strength": -11.454587, "rate_of_change": -0.896716954188921, "market_dynamics": 0.087131, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.856719, "high": 13.670373, "low": 12.185208, "close": 13.513524, "volume": 17667000}, "trend_line": 13.603549, "activity_lines": {"activity_5": 12.987426, "activity_10": 12.28119, "activity_20": 12.68171, "activity_30": 13.073819}, "trend_signal": 0, "fair_value": 20.655298, "relative_strength": -5.817869, "rate_of_change": -0.611169515228137, "market_dynamics": 0.295455, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.268447, "high": 16.268185, "low": 13.268447, "close": 15.10162, "volume": 29948653}, "trend_line": 13.617763, "activity_lines": {"activity_5": 13.801734, "activity_10": 12.84041, "activity_20": 12.865798, "activity_30": 13.170469}, "trend_signal": 0, "fair_value": 20.615054, "relative_strength": 3.979887, "rate_of_change": 0.10448743927044948, "market_dynamics": 0.789377, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.704596, "high": 16.179958, "low": 13.861532, "close": 14.734005, "volume": 59671523}, "trend_line": 13.59685, "activity_lines": {"activity_5": 14.26836, "activity_10": 13.29242, "activity_20": 13.011584, "activity_30": 13.242485}, "trend_signal": 0, "fair_value": 20.572744, "relative_strength": 5.003456, "rate_of_change": -0.15357147866356743, "market_dynamics": 0.980564, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.72429, "high": 14.023283, "low": 11.719563, "close": 12.4793, "volume": 34965184}, "trend_line": 13.504047, "activity_lines": {"activity_5": 13.775592, "activity_10": 13.300708, "activity_20": 12.942495, "activity_30": 13.170385}, "trend_signal": 0, "fair_value": 20.514934, "relative_strength": -11.226334, "rate_of_change": -0.6825330867075828, "market_dynamics": 0.985487, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.302845, "high": 12.680263, "low": 11.386259, "close": 11.910723, "volume": 21996482}, "trend_line": 13.400298, "activity_lines": {"activity_5": 13.159306, "activity_10": 13.165337, "activity_20": 12.827846, "activity_30": 13.06759}, "trend_signal": 0, "fair_value": 20.453911, "relative_strength": -16.318084, "rate_of_change": -0.768280797600901, "market_dynamics": 0.913166, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.802889, "high": 12.724377, "low": 11.797988, "close": 11.994048, "volume": 11967903}, "trend_line": 13.303902, "activity_lines": {"activity_5": 12.641377, "activity_10": 13.009646, "activity_20": 12.73264, "activity_30": 12.976864}, "trend_signal": 0, "fair_value": 20.394334, "relative_strength": -16.248505, "rate_of_change": -0.7193571366845617, "market_dynamics": 0.608293, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.111686, "high": 13.395887, "low": 11.984246, "close": 12.660657, "volume": 20208221}, "trend_line": 13.259951, "activity_lines": {"activity_5": 12.44695, "activity_10": 12.956799, "activity_20": 12.711656, "activity_30": 12.935364}, "trend_signal": 0, "fair_value": 20.340253, "relative_strength": -12.36338, "rate_of_change": -0.33036172395137625, "market_dynamics": 0.383832, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.503809, "high": 13.234135, "low": 12.096981, "close": 12.494006, "volume": 27285058}, "trend_line": 13.21257, "activity_lines": {"activity_5": 12.359703, "activity_10": 12.856629, "activity_20": 12.68108, "activity_30": 12.885948}, "trend_signal": 0, "fair_value": 20.285765, "relative_strength": -12.815368, "rate_of_change": -0.35732409569235724, "market_dynamics": 0.378493, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.234136, "high": 14.449716, "low": 12.400877, "close": 12.82731, "volume": 40823448}, "trend_line": 13.193781, "activity_lines": {"activity_5": 12.532891, "activity_10": 12.801108, "activity_20": 12.689039, "activity_30": 12.861093}, "trend_signal": 0, "fair_value": 20.234327, "relative_strength": -7.372985, "rate_of_change": -0.14220549068046523, "market_dynamics": 0.561404, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.748884, "high": 14.421884, "low": 12.528316, "close": 13.078354, "volume": 34451974}, "trend_line": 13.160649, "activity_lines": {"activity_5": 12.766559, "activity_10": 12.802907, "activity_20": 12.730897, "activity_30": 12.853646}, "trend_signal": 0, "fair_value": 20.185314, "relative_strength": -4.447771, "rate_of_change": -0.2511183109678732, "market_dynamics": 0.735048, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.974243, "high": 13.083312, "low": 11.943046, "close": 12.409067, "volume": 17929652}, "trend_line": 13.102104, "activity_lines": {"activity_5": 12.69929, "activity_10": 12.681036, "activity_20": 12.713397, "activity_30": 12.805157}, "trend_signal": 0, "fair_value": 20.132414, "relative_strength": -7.720169, "rate_of_change": -0.44484888245251997, "market_dynamics": 0.637331, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.195888, "high": 12.200845, "low": 11.650541, "close": 11.754653, "volume": 9665044}, "trend_line": 13.013575, "activity_lines": {"activity_5": 12.386215, "activity_10": 12.460262, "activity_20": 12.642658, "activity_30": 12.718225}, "trend_signal": 0, "fair_value": 20.075808, "relative_strength": -11.905049, "rate_of_change": -0.6756853708381585, "market_dynamics": 0.35753, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.749696, "high": 12.443771, "low": 11.516686, "close": 11.873638, "volume": 8741102}, "trend_line": 12.91921, "activity_lines": {"activity_5": 12.173201, "activity_10": 12.321976, "activity_20": 12.588616, "activity_30": 12.64468}, "trend_signal": 0, "fair_value": 20.02076, "relative_strength": -8.730615, "rate_of_change": -0.7251274150262308, "market_dynamics": -0.074104, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.650542, "high": 11.650542, "low": 11.03579, "close": 11.382827, "volume": 6343997}, "trend_line": 12.822535, "activity_lines": {"activity_5": 11.837942, "activity_10": 12.146458, "activity_20": 12.492605, "activity_30": 12.545559}, "trend_signal": 0, "fair_value": 19.963173, "relative_strength": -10.08217, "rate_of_change": -0.7483042693786958, "market_dynamics": -0.512775, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.57122, "high": 11.700119, "low": 10.797821, "close": 11.045705, "volume": 5958668}, "trend_line": 12.713153, "activity_lines": {"activity_5": 11.486608, "activity_10": 11.929581, "activity_20": 12.359158, "activity_30": 12.430925}, "trend_signal": 0, "fair_value": 19.904117, "relative_strength": -10.887747, "rate_of_change": -0.8530450492043897, "market_dynamics": -0.808322, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.040747, "high": 13.881498, "low": 10.659006, "close": 12.379321, "volume": 44912445}, "trend_line": 12.650839, "activity_lines": {"activity_5": 11.715322, "activity_10": 11.970907, "activity_20": 12.347552, "activity_30": 12.409387}, "trend_signal": 0, "fair_value": 19.854612, "relative_strength": -1.665224, "rate_of_change": -0.49015378010475175, "market_dynamics": -0.72383, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.295041, "high": 12.691655, "low": 11.169648, "close": 11.541474, "volume": 22600322}, "trend_line": 12.569582, "activity_lines": {"activity_5": 11.666737, "activity_10": 11.852893, "activity_20": 12.249508, "activity_30": 12.337815}, "trend_signal": 0, "fair_value": 19.800278, "relative_strength": -8.40892, "rate_of_change": -0.6423052257640701, "market_dynamics": -0.688696, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.566262, "high": 11.858765, "low": 10.926721, "close": 11.328294, "volume": 12556526}, "trend_line": 12.48318, "activity_lines": {"activity_5": 11.561304, "activity_10": 11.716467, "activity_20": 12.132032, "activity_30": 12.257732}, "trend_signal": 0, "fair_value": 19.745265, "relative_strength": -6.498827, "rate_of_change": -0.6873896045230433, "market_dynamics": -0.623013, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.149817, "high": 11.744738, "low": 10.926721, "close": 11.362997, "volume": 14339817}, "trend_line": 12.364441, "activity_lines": {"activity_5": 11.503795, "activity_10": 11.607546, "activity_20": 12.019235, "activity_30": 12.185462}, "trend_signal": 0, "fair_value": 19.691186, "relative_strength": -5.376899, "rate_of_change": -0.9511919238527481, "market_dynamics": -0.471515, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.303506, "high": 12.344617, "low": 11.154775, "close": 11.412574, "volume": 23012391}, "trend_line": 12.278235, "activity_lines": {"activity_5": 11.464134, "activity_10": 11.534262, "activity_20": 11.921189, "activity_30": 12.124051}, "trend_signal": 0, "fair_value": 19.638118, "relative_strength": -2.889994, "rate_of_change": -0.6972090367853986, "market_dynamics": -0.521703, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.353081, "high": 11.506769, "low": 11.129986, "close": 11.20931, "volume": 7996121}, "trend_line": 12.174632, "activity_lines": {"activity_5": 11.33226, "activity_10": 11.454309, "activity_20": 11.811199, "activity_30": 12.055088}, "trend_signal": 0, "fair_value": 19.4101, "relative_strength": -3.867197, "rate_of_change": -0.8437939166337804, "market_dynamics": -0.569479, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.204352, "high": 11.477024, "low": 10.634219, "close": 10.787907, "volume": 8397920}, "trend_line": 12.104855, "activity_lines": {"activity_5": 11.137919, "activity_10": 11.31955, "activity_20": 11.672048, "activity_30": 11.965622}, "trend_signal": 0, "fair_value": 19.264403, "relative_strength": -5.288467, "rate_of_change": -0.5731343666075508, "market_dynamics": -0.660317, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.08041, "high": 13.028777, "low": 10.693711, "close": 11.957919, "volume": 32666350}, "trend_line": 12.074242, "activity_lines": {"activity_5": 11.38382, "activity_10": 11.415098, "activity_20": 11.664868, "activity_30": 11.956143}, "trend_signal": 0, "fair_value": 19.118453, "relative_strength": 3.030953, "rate_of_change": -0.2528985270786033, "market_dynamics": -0.41997, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.957918, "high": 12.265294, "low": 11.824061, "close": 11.913301, "volume": 16887851}, "trend_line": 12.129225, "activity_lines": {"activity_5": 11.572873, "activity_10": 11.501001, "activity_20": 11.666659, "activity_30": 11.945759}, "trend_signal": 0, "fair_value": 18.946521, "relative_strength": 5.370807, "rate_of_change": 0.45537434151145895, "market_dynamics": -0.262085, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.749695, "high": 12.458644, "low": 11.690203, "close": 12.037242, "volume": 10441504}, "trend_line": 12.198469, "activity_lines": {"activity_5": 11.766553, "activity_10": 11.599795, "activity_20": 11.682948, "activity_30": 11.939825}, "trend_signal": 0, "fair_value": 18.779477, "relative_strength": 8.370847, "rate_of_change": 0.5708856089321406, "market_dynamics": 0.130297, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.037242, "high": 12.443771, "low": 11.779441, "close": 12.399153, "volume": 6118453}, "trend_line": 12.24563, "activity_lines": {"activity_5": 12.039225, "activity_10": 11.746362, "activity_20": 11.733102, "activity_30": 11.952772}, "trend_signal": 0, "fair_value": 18.613245, "relative_strength": 10.285279, "rate_of_change": 0.3866140906699103, "market_dynamics": 0.648995, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.379321, "high": 13.712935, "low": 12.101691, "close": 13.435307, "volume": 22321773}, "trend_line": 12.302658, "activity_lines": {"activity_5": 12.57796, "activity_10": 12.08096, "activity_20": 11.880009, "activity_30": 12.029526}, "trend_signal": 0, "fair_value": 18.462886, "relative_strength": 1.515911, "rate_of_change": 0.46570082551897257, "market_dynamics": 0.918044, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.985609, "high": 15.467955, "low": 13.603868, "close": 15.279563, "volume": 9816973}, "trend_line": 12.424755, "activity_lines": {"activity_5": 13.554952, "activity_10": 12.716444, "activity_20": 12.198871, "activity_30": 12.221584}, "trend_signal": 0, "fair_value": 18.337274, "relative_strength": 4.339727, "rate_of_change": 0.9924440718420371, "market_dynamics": 1.159866, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.293833, "high": 18.293833, "low": 14.183916, "close": 14.392138, "volume": 28035818}, "trend_line": 12.455513, "activity_lines": {"activity_5": 14.014694, "activity_10": 13.118737, "activity_20": 12.419951, "activity_30": 12.348512}, "trend_signal": 0, "fair_value": 18.189787, "relative_strength": 2.793564, "rate_of_change": 0.24755417712462344, "market_dynamics": 1.381302, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.436758, "high": 15.914144, "low": 14.38718, "close": 15.502657, "volume": 19858727}, "trend_line": 12.539953, "activity_lines": {"activity_5": 14.679353, "activity_10": 13.667867, "activity_20": 12.739343, "activity_30": 12.545102}, "trend_signal": 1, "fair_value": 18.025571, "relative_strength": 7.380854, "rate_of_change": 0.6779327354882994, "market_dynamics": 1.487296, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.681135, "high": 16.122369, "low": 14.481376, "close": 14.992017, "volume": 29445022}, "trend_line": 12.589236, "activity_lines": {"activity_5": 14.942771, "activity_10": 14.049788, "activity_20": 12.998559, "activity_30": 12.7033}, "trend_signal": 1, "fair_value": 17.89673, "relative_strength": 1.262839, "rate_of_change": 0.39300785258125825, "market_dynamics": 1.522866, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.947399, "high": 16.761908, "low": 14.357435, "close": 15.914145, "volume": 35305775}, "trend_line": 12.61632, "activity_lines": {"activity_5": 15.340707, "activity_10": 14.530593, "activity_20": 13.333297, "activity_30": 12.91781}, "trend_signal": 1, "fair_value": 17.793957, "relative_strength": 9.057825, "rate_of_change": 0.21513616870793692, "market_dynamics": 1.628621, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.616685, "high": 16.608221, "low": 14.739177, "close": 15.844737, "volume": 53704909}, "trend_line": 12.653345, "activity_lines": {"activity_5": 15.550251, "activity_10": 14.905573, "activity_20": 13.641617, "activity_30": 13.126095}, "trend_signal": 1, "fair_value": 17.689661, "relative_strength": 1.737401, "rate_of_change": 0.29346909399888294, "market_dynamics": 1.642322, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.765414, "high": 16.409912, "low": 14.897821, "close": 14.902779, "volume": 31183121}, "trend_line": 12.734127, "activity_lines": {"activity_5": 15.408131, "activity_10": 15.038619, "activity_20": 13.841317, "activity_30": 13.27122}, "trend_signal": 1, "fair_value": 17.580466, "relative_strength": -0.557518, "rate_of_change": 0.6384240688924631, "market_dynamics": 1.554679, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.892864, "high": 15.011848, "low": 13.921159, "close": 13.931074, "volume": 16865266}, "trend_line": 12.801472, "activity_lines": {"activity_5": 14.908067, "activity_10": 14.940637, "activity_20": 13.931712, "activity_30": 13.348442}, "trend_signal": 1, "fair_value": 17.47292, "relative_strength": -4.094896, "rate_of_change": 0.5288544711388503, "market_dynamics": 1.228284, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.178958, "high": 14.421884, "low": 13.519588, "close": 14.327688, "volume": 13342519}, "trend_line": 12.87926, "activity_lines": {"activity_5": 14.644979, "activity_10": 14.880334, "activity_20": 14.04614, "activity_30": 13.446907}, "trend_signal": 1, "fair_value": 17.372593, "relative_strength": -2.836338, "rate_of_change": 0.607648870379906, "market_dynamics": 0.877734, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.357435, "high": 14.917652, "low": 14.183916, "close": 14.456589, "volume": 17650358}, "trend_line": 12.939125, "activity_lines": {"activity_5": 14.469148, "activity_10": 14.808403, "activity_20": 14.163566, "activity_30": 13.548671}, "trend_signal": 1, "fair_value": 17.27697, "relative_strength": -3.414561, "rate_of_change": 0.4648170779998251, "market_dynamics": 0.511129, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.476419, "high": 15.393589, "low": 14.476419, "close": 15.026721, "volume": 21784542}, "trend_line": 13.023549, "activity_lines": {"activity_5": 14.58053, "activity_10": 14.821563, "activity_20": 14.321409, "activity_30": 13.683354}, "trend_signal": 1, "fair_value": 17.160538, "relative_strength": 1.252604, "rate_of_change": 0.6524707041627505, "market_dynamics": 0.317311, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.016805, "high": 16.742077, "low": 14.278111, "close": 15.591896, "volume": 36319273}, "trend_line": 13.115702, "activity_lines": {"activity_5": 14.934839, "activity_10": 14.94208, "activity_20": 14.515466, "activity_30": 13.849054}, "trend_signal": 1, "fair_value": 17.036313, "relative_strength": 5.753249, "rate_of_change": 0.7075874632943868, "market_dynamics": 0.391481, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.433251, "high": 15.586938, "low": 13.633614, "close": 13.975695, "volume": 22050830}, "trend_line": 13.145613, "activity_lines": {"activity_5": 14.704473, "activity_10": 14.746928, "activity_20": 14.535463, "activity_30": 13.904537}, "trend_signal": 1, "fair_value": 16.910712, "relative_strength": -5.065819, "rate_of_change": 0.22805489176256247, "market_dynamics": 0.207307, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.836878, "high": 14.099637, "low": 12.840385, "close": 12.845343, "volume": 9302510}, "trend_line": 13.160155, "activity_lines": {"activity_5": 14.094348, "activity_10": 14.37402, "activity_20": 14.435601, "activity_30": 13.885165}, "trend_signal": 1, "fair_value": 16.764511, "relative_strength": -5.664966, "rate_of_change": 0.11062245632819649, "market_dynamics": -0.11226, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.815597, "high": 13.375816, "low": 12.453687, "close": 12.904836, "volume": 7661416}, "trend_line": 13.198495, "activity_lines": {"activity_5": 13.602877, "activity_10": 14.05096, "activity_20": 14.333614, "activity_30": 13.868693}, "trend_signal": 1, "fair_value": 16.638755, "relative_strength": -3.956273, "rate_of_change": 0.2913339546532683, "market_dynamics": -0.494041, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.880047, "high": 13.534459, "low": 12.557797, "close": 13.509671, "volume": 7324688}, "trend_line": 13.253029, "activity_lines": {"activity_5": 13.416468, "activity_10": 13.892585, "activity_20": 14.279151, "activity_30": 13.888769}, "trend_signal": 1, "fair_value": 16.518445, "relative_strength": -2.712892, "rate_of_change": 0.41318347281262224, "market_dynamics": -0.893437, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.584036, "high": 13.668317, "low": 13.237, "close": 13.51463, "volume": 5751984}, "trend_line": 13.324089, "activity_lines": {"activity_5": 13.332848, "activity_10": 13.777567, "activity_20": 14.21777, "activity_30": 13.905646}, "trend_signal": 1, "fair_value": 16.412168, "relative_strength": -3.712539, "rate_of_change": 0.5361793141779213, "market_dynamics": -1.037615, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.51463, "high": 13.712937, "low": 13.390688, "close": 13.45018, "volume": 1304968}, "trend_line": 13.404239, "activity_lines": {"activity_5": 13.36623, "activity_10": 13.67607, "activity_20": 14.142626, "activity_30": 13.913781}, "trend_signal": 0, "fair_value": 16.301723, "relative_strength": -2.683041, "rate_of_change": 0.6015420641516258, "market_dynamics": -1.009447, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.584037, "high": 13.965777, "low": 13.51463, "close": 13.846794, "volume": 6237562}, "trend_line": 13.453154, "activity_lines": {"activity_5": 13.566851, "activity_10": 13.655428, "activity_20": 14.098526, "activity_30": 13.942333}, "trend_signal": 1, "fair_value": 16.200991, "relative_strength": -3.839188, "rate_of_change": 0.3649218728493214, "market_dynamics": -0.923531, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.85671, "high": 14.833372, "low": 13.757556, "close": 13.970736, "volume": 17447203}, "trend_line": 13.53413, "activity_lines": {"activity_5": 13.742022, "activity_10": 13.666064, "activity_20": 14.059337, "activity_30": 13.975726}, "trend_signal": 1, "fair_value": 16.1001, "relative_strength": -4.773386, "rate_of_change": 0.6019108976229642, "market_dynamics": -0.81349, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.85671, "high": 14.174001, "low": 13.593952, "close": 14.104594, "volume": 10680829}, "trend_line": 13.626673, "activity_lines": {"activity_5": 13.890752, "activity_10": 13.709872, "activity_20": 14.030346, "activity_30": 14.01253}, "trend_signal": 1, "fair_value": 16.017391, "relative_strength": -6.07235, "rate_of_change": 0.6837750191552833, "market_dynamics": -0.666081, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.203747, "high": 14.332647, "low": 13.717894, "close": 13.742682, "volume": 12122404}, "trend_line": 13.705996, "activity_lines": {"activity_5": 13.879184, "activity_10": 13.704644, "activity_20": 13.972483, "activity_30": 14.020014}, "trend_signal": 0, "fair_value": 15.940147, "relative_strength": -5.273883, "rate_of_change": 0.5821156785665913, "market_dynamics": -0.512368, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.861668, "high": 15.319225, "low": 13.752599, "close": 14.709431, "volume": 20347218}, "trend_line": 13.815891, "activity_lines": {"activity_5": 14.174662, "activity_10": 13.90881, "activity_20": 14.009784, "activity_30": 14.084752}, "trend_signal": 1, "fair_value": 15.868424, "relative_strength": -0.946489, "rate_of_change": 0.8018023644542129, "market_dynamics": -0.218918, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.684641, "high": 15.864569, "low": 14.501207, "close": 15.294436, "volume": 35694780}, "trend_line": 13.952062, "activity_lines": {"activity_5": 14.581192, "activity_10": 14.206, "activity_20": 14.106576, "activity_30": 14.180142}, "trend_signal": 1, "fair_value": 15.784941, "relative_strength": 1.741983, "rate_of_change": 0.9856114238307117, "market_dynamics": 0.114796, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.873033, "high": 15.591896, "low": 14.630107, "close": 14.759007, "volume": 26871154}, "trend_line": 14.084432, "activity_lines": {"activity_5": 14.712735, "activity_10": 14.361311, "activity_20": 14.150936, "activity_30": 14.232203}, "trend_signal": 1, "fair_value": 15.688764, "relative_strength": 0.815594, "rate_of_change": 0.948748650916258, "market_dynamics": 0.332645, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.649938, "high": 15.482828, "low": 14.288027, "close": 14.72926, "volume": 21796454}, "trend_line": 14.17681, "activity_lines": {"activity_5": 14.781812, "activity_10": 14.477501, "activity_20": 14.197963, "activity_30": 14.273805}, "trend_signal": 1, "fair_value": 15.589381, "relative_strength": 1.442921, "rate_of_change": 0.6558872945675059, "market_dynamics": 0.515788, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.521038, "high": 15.467955, "low": 14.327688, "close": 15.294436, "volume": 19832808}, "trend_line": 14.289515, "activity_lines": {"activity_5": 14.997636, "activity_10": 14.674276, "activity_20": 14.304128, "activity_30": 14.34591}, "trend_signal": 1, "fair_value": 15.512545, "relative_strength": 7.952326, "rate_of_change": 0.7949954891121491, "market_dynamics": 0.658106, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.476419, "high": 14.714387, "low": 12.146311, "close": 13.881497, "volume": 25369949}, "trend_line": 14.35099, "activity_lines": {"activity_5": 14.639031, "activity_10": 14.581792, "activity_20": 14.273863, "activity_30": 14.319586}, "trend_signal": 0, "fair_value": 15.442777, "relative_strength": 3.542265, "rate_of_change": 0.4302105424851699, "market_dynamics": 0.55828, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.965777, "high": 14.278112, "low": 13.782344, "close": 13.975695, "volume": 13607966}, "trend_line": 14.403541, "activity_lines": {"activity_5": 14.36702, "activity_10": 14.498594, "activity_20": 14.252804, "activity_30": 14.295373}, "trend_signal": 0, "fair_value": 15.369827, "relative_strength": 4.68353, "rate_of_change": 0.3661837963792124, "market_dynamics": 0.470341, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.13434, "high": 15.120917, "low": 13.96082, "close": 14.367351, "volume": 19649686}, "trend_line": 14.434609, "activity_lines": {"activity_5": 14.313477, "activity_10": 14.484262, "activity_20": 14.270723, "activity_30": 14.293038}, "trend_signal": 0, "fair_value": 15.310128, "relative_strength": 5.864043, "rate_of_change": 0.21569695951849222, "market_dynamics": 0.441351, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.501206, "high": 15.021762, "low": 14.302899, "close": 14.759007, "volume": 11166002}, "trend_line": 14.417257, "activity_lines": {"activity_5": 14.416597, "activity_10": 14.533928, "activity_20": 14.326367, "activity_30": 14.313967}, "trend_signal": 0, "fair_value": 15.260016, "relative_strength": 8.573453, "rate_of_change": -0.1202110843459681, "market_dynamics": 0.277087, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.759006, "high": 15.195284, "low": 14.759006, "close": 14.92261, "volume": 15252328}, "trend_line": 14.43494, "activity_lines": {"activity_5": 14.572268, "activity_10": 14.601443, "activity_20": 14.398867, "activity_30": 14.346571}, "trend_signal": 0, "fair_value": 15.218893, "relative_strength": 7.057451, "rate_of_change": 0.12265162506293599, "market_dynamics": 0.269506, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.912694, "high": 15.472913, "low": 14.640022, "close": 15.180409, "volume": 14652932}, "trend_line": 14.424198, "activity_lines": {"activity_5": 14.83866, "activity_10": 14.694377, "activity_20": 14.499107, "activity_30": 14.394665}, "trend_signal": 0, "fair_value": 15.18333, "relative_strength": 8.033771, "rate_of_change": -0.07441665846895587, "market_dynamics": 0.362837, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.120917, "high": 16.419828, "low": 14.982102, "close": 16.236393, "volume": 34123691}, "trend_line": 14.465677, "activity_lines": {"activity_5": 15.370453, "activity_10": 14.970744, "activity_20": 14.694179, "activity_30": 14.511581}, "trend_signal": 1, "fair_value": 15.183616, "relative_strength": 15.697929, "rate_of_change": 0.28756538145135646, "market_dynamics": 0.662594, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.29093, "high": 17.465899, "low": 15.978594, "close": 16.142197, "volume": 61381844}, "trend_line": 14.473279, "activity_lines": {"activity_5": 15.720134, "activity_10": 15.212859, "activity_20": 14.864133, "activity_30": 14.619744}, "trend_signal": 1, "fair_value": 15.180313, "relative_strength": 15.738935, "rate_of_change": 0.05255198218514302, "market_dynamics": 0.991513, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.231437, "high": 18.958615, "low": 15.817585, "close": 17.883499, "volume": 46187984}, "trend_line": 14.541238, "activity_lines": {"activity_5": 16.531926, "activity_10": 15.746425, "activity_20": 15.184509, "activity_30": 14.839758}, "trend_signal": 1, "fair_value": 15.181894, "relative_strength": 25.699709, "rate_of_change": 0.4695480547289948, "market_dynamics": 1.318725, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.560261, "high": 20.855885, "low": 17.145673, "close": 18.691593, "volume": 120362328}, "trend_line": 14.667532, "activity_lines": {"activity_5": 17.404783, "activity_10": 16.369568, "activity_20": 15.561019, "activity_30": 15.107523}, "trend_signal": 1, "fair_value": 15.186041, "relative_strength": 31.139015, "rate_of_change": 0.8685230239681084, "market_dynamics": 1.62799, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.255925, "high": 19.815899, "low": 17.764041, "close": 18.192682, "volume": 63200188}, "trend_line": 14.809585, "activity_lines": {"activity_5": 17.860071, "activity_10": 16.840233, "activity_20": 15.865361, "activity_30": 15.334952}, "trend_signal": 1, "fair_value": 15.192374, "relative_strength": 28.241754, "rate_of_change": 0.968486041141759, "market_dynamics": 1.658787, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.883498, "high": 20.581834, "low": 17.609448, "close": 19.401312, "volume": 62989963}, "trend_line": 14.978706, "activity_lines": {"activity_5": 18.517417, "activity_10": 17.452263, "activity_20": 16.262227, "activity_30": 15.631192}, "trend_signal": 1, "fair_value": 15.203316, "relative_strength": 30.805245, "rate_of_change": 1.1419698796421407, "market_dynamics": 1.677783, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.733755, "high": 19.281854, "low": 17.721878, "close": 17.890526, "volume": 47933645}, "trend_line": 15.093171, "activity_lines": {"activity_5": 18.460174, "activity_10": 17.690958, "activity_20": 16.488759, "activity_30": 15.819052}, "trend_signal": 1, "fair_value": 15.204562, "relative_strength": 18.436099, "rate_of_change": 0.7641848367943075, "market_dynamics": 1.509593, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.651612, "high": 18.579163, "low": 17.504044, "close": 18.241871, "volume": 28334432}, "trend_line": 15.200342, "activity_lines": {"activity_5": 18.40349, "activity_10": 17.929476, "activity_20": 16.730086, "activity_30": 16.022194}, "trend_signal": 1, "fair_value": 15.205511, "relative_strength": 18.161079, "rate_of_change": 0.7100628489533395, "market_dynamics": 1.270458, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.621326, "high": 20.961288, "low": 18.136468, "close": 20.25157, "volume": 55664315}, "trend_line": 15.355665, "activity_lines": {"activity_5": 18.992815, "activity_10": 18.470069, "activity_20": 17.143113, "activity_30": 16.348079}, "trend_signal": 1, "fair_value": 15.214396, "relative_strength": 27.610817, "rate_of_change": 1.0218388507311282, "market_dynamics": 1.254369, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.111031, "high": 20.314812, "low": 19.274827, "close": 19.42942, "volume": 53070579}, "trend_line": 15.537456, "activity_lines": {"activity_5": 19.20409, "activity_10": 18.764289, "activity_20": 17.446844, "activity_30": 16.610902}, "trend_signal": 1, "fair_value": 15.226005, "relative_strength": 18.978381, "rate_of_change": 1.1838692756061067, "market_dynamics": 1.193691, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.331043, "high": 19.464554, "low": 18.445652, "close": 18.747808, "volume": 21356090}, "trend_line": 15.734204, "activity_lines": {"activity_5": 19.105713, "activity_10": 18.857326, "activity_20": 17.663184, "activity_30": 16.818022}, "trend_signal": 1, "fair_value": 15.239341, "relative_strength": 16.075435, "rate_of_change": 1.2662819447404998, "market_dynamics": 1.071889, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.775917, "high": 19.921304, "low": 18.726727, "close": 19.801846, "volume": 25361392}, "trend_line": 15.964105, "activity_lines": {"activity_5": 19.402249, "activity_10": 19.096344, "activity_20": 17.963464, "activity_30": 17.08045}, "trend_signal": 1, "fair_value": 15.265033, "relative_strength": 20.426834, "rate_of_change": 1.4611543106978904, "market_dynamics": 1.078097, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.724549, "high": 19.829953, "low": 18.888348, "close": 19.183477, "volume": 29504938}, "trend_line": 16.153232, "activity_lines": {"activity_5": 19.36524, "activity_10": 19.156392, "activity_20": 18.180838, "activity_30": 17.288152}, "trend_signal": 1, "fair_value": 15.274941, "relative_strength": 11.149064, "rate_of_change": 1.184701553892305, "market_dynamics": 0.799055, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.253747, "high": 23.821242, "low": 19.035913, "close": 21.172094, "volume": 75035088}, "trend_line": 16.40848, "activity_lines": {"activity_5": 19.92833, "activity_10": 19.554371, "activity_20": 18.566394, "activity_30": 17.611949}, "trend_signal": 1, "fair_value": 15.301796, "relative_strength": 16.675157, "rate_of_change": 1.5801667431013293, "market_dynamics": 0.766288, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.446144, "high": 22.753151, "low": 20.736426, "close": 21.221283, "volume": 65751735}, "trend_line": 16.667517, "activity_lines": {"activity_5": 20.446448, "activity_10": 19.916193, "activity_20": 18.928645, "activity_30": 17.922453}, "trend_signal": 1, "fair_value": 15.334471, "relative_strength": 11.719036, "rate_of_change": 1.5786776106013434, "market_dynamics": 0.900169, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.221283, "high": 22.837473, "low": 19.794818, "close": 20.581835, "volume": 44728952}, "trend_line": 16.892019, "activity_lines": {"activity_5": 20.631959, "activity_10": 20.106687, "activity_20": 19.195045, "activity_30": 18.174989}, "trend_signal": 1, "fair_value": 15.363918, "relative_strength": 9.023858, "rate_of_change": 1.3469432789539142, "market_dynamics": 0.885448, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.799668, "high": 22.472074, "low": 20.623995, "close": 21.579657, "volume": 48387562}, "trend_line": 17.145649, "activity_lines": {"activity_5": 21.027809, "activity_10": 20.457138, "activity_20": 19.525019, "activity_30": 18.477418}, "trend_signal": 1, "fair_value": 15.404178, "relative_strength": 11.128255, "rate_of_change": 1.5014783016760611, "market_dynamics": 0.962642, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.432089, "high": 21.551547, "low": 20.019681, "close": 20.096977, "volume": 28816737}, "trend_line": 17.345395, "activity_lines": {"activity_5": 20.810912, "activity_10": 20.470937, "activity_20": 19.67944, "activity_30": 18.667826}, "trend_signal": 1, "fair_value": 15.441217, "relative_strength": 2.328436, "rate_of_change": 1.164995270811861, "market_dynamics": 0.562579, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.22346, "high": 20.898046, "low": 19.021859, "close": 20.314812, "volume": 24410294}, "trend_line": 17.564466, "activity_lines": {"activity_5": 20.605726, "activity_10": 20.490612, "activity_20": 19.829188, "activity_30": 18.859401}, "trend_signal": 1, "fair_value": 15.481923, "relative_strength": 2.191153, "rate_of_change": 1.2629922812366023, "market_dynamics": 0.18212, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.975342, "high": 21.22831, "low": 20.279676, "close": 20.722372, "volume": 13603637}, "trend_line": 17.764898, "activity_lines": {"activity_5": 20.593546, "activity_10": 20.58324, "activity_20": 19.992075, "activity_30": 19.063137}, "trend_signal": 1, "fair_value": 15.521571, "relative_strength": 1.689342, "rate_of_change": 1.1411220813658627, "market_dynamics": -0.121492, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.312633, "high": 21.923974, "low": 21.087772, "close": 21.347769, "volume": 19207645}, "trend_line": 17.966676, "activity_lines": {"activity_5": 20.823092, "activity_10": 20.766067, "activity_20": 20.188133, "activity_30": 19.29429}, "trend_signal": 1, "fair_value": 15.571698, "relative_strength": 5.873389, "rate_of_change": 1.1358241403919174, "market_dynamics": -0.311318, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.595888, "high": 22.345588, "low": 19.92833, "close": 19.977518, "volume": 37194481}, "trend_line": 18.140626, "activity_lines": {"activity_5": 20.544826, "activity_10": 20.652487, "activity_20": 20.229351, "activity_30": 19.424022}, "trend_signal": 1, "fair_value": 15.615561, "relative_strength": 4.178613, "rate_of_change": 0.9681813152304933, "market_dynamics": -0.372756, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.612121, "high": 20.026706, "low": 18.558081, "close": 19.056993, "volume": 27491955}, "trend_line": 18.284884, "activity_lines": {"activity_5": 20.066527, "activity_10": 20.368344, "activity_20": 20.164636, "activity_30": 19.483142}, "trend_signal": 1, "fair_value": 15.659526, "relative_strength": -5.137353, "rate_of_change": 0.7952206279981774, "market_dynamics": -0.57233, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.13429, "high": 19.324015, "low": 18.600243, "close": 18.888348, "volume": 28591399}, "trend_line": 18.404681, "activity_lines": {"activity_5": 19.601345, "activity_10": 20.055838, "activity_20": 20.078272, "activity_30": 19.522075}, "trend_signal": 1, "fair_value": 15.699174, "relative_strength": -6.471424, "rate_of_change": 0.6551695925443025, "market_dynamics": -0.761406, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.888348, "high": 19.085101, "low": 18.213762, "close": 18.747808, "volume": 17336881}, "trend_line": 18.566891, "activity_lines": {"activity_5": 19.184414, "activity_10": 19.759302, "activity_20": 19.977586, "activity_30": 19.544213}, "trend_signal": 1, "fair_value": 15.738856, "relative_strength": -7.321685, "rate_of_change": 0.8813518691250242, "market_dynamics": -1.107782, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.958614, "high": 19.401312, "low": 18.508894, "close": 19.028887, "volume": 29703715}, "trend_line": 18.735331, "activity_lines": {"activity_5": 18.992814, "activity_10": 19.558843, "activity_20": 19.901026, "activity_30": 19.574019}, "trend_signal": 1, "fair_value": 15.780121, "relative_strength": -4.658727, "rate_of_change": 0.9072062737913439, "market_dynamics": -1.26424, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.930508, "high": 19.049965, "low": 17.180806, "close": 17.293238, "volume": 25956988}, "trend_line": 18.83286, "activity_lines": {"activity_5": 18.377257, "activity_10": 19.071047, "activity_20": 19.66094, "activity_30": 19.480981}, "trend_signal": 0, "fair_value": 15.803822, "relative_strength": -8.7218, "rate_of_change": 0.5205619265547085, "market_dynamics": -1.340531, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.321345, "high": 18.972669, "low": 17.237021, "close": 17.728905, "volume": 27941752}, "trend_line": 18.931857, "activity_lines": {"activity_5": 18.085873, "activity_10": 18.740399, "activity_20": 19.46519, "activity_30": 19.409758}, "trend_signal": 0, "fair_value": 15.813986, "relative_strength": -9.654225, "rate_of_change": 0.5256609989136045, "market_dynamics": -1.377097, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.277007, "high": 18.825106, "low": 17.391614, "close": 17.897552, "volume": 25231443}, "trend_line": 19.031022, "activity_lines": {"activity_5": 17.939245, "activity_10": 18.483469, "activity_20": 19.287945, "activity_30": 19.343028}, "trend_signal": 0, "fair_value": 15.830456, "relative_strength": -9.954469, "rate_of_change": 0.5237996462787528, "market_dynamics": -1.363749, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.918632, "high": 18.024037, "low": 17.286211, "close": 17.384588, "volume": 15878736}, "trend_line": 19.104494, "activity_lines": {"activity_5": 17.687682, "activity_10": 18.177223, "activity_20": 19.073055, "activity_30": 19.236807}, "trend_signal": 0, "fair_value": 15.839439, "relative_strength": -13.164233, "rate_of_change": 0.38606439528049974, "market_dynamics": -1.448065, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.412696, "high": 20.005626, "low": 17.222967, "close": 19.06402, "volume": 61688940}, "trend_line": 19.198749, "activity_lines": {"activity_5": 18.08681, "activity_10": 18.237016, "activity_20": 19.027848, "activity_30": 19.234195}, "trend_signal": 0, "fair_value": 15.851754, "relative_strength": -3.902763, "rate_of_change": 0.49336559240983, "market_dynamics": -1.200159, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.534822, "high": 23.371517, "low": 19.52077, "close": 21.544521, "volume": 118834157}, "trend_line": 19.378826, "activity_lines": {"activity_5": 19.310431, "activity_10": 18.789332, "activity_20": 19.217374, "activity_30": 19.385536}, "trend_signal": 0, "fair_value": 15.868585, "relative_strength": 4.536206, "rate_of_change": 0.9379621557633819, "market_dynamics": -0.645832, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.642898, "high": 21.832626, "low": 19.731576, "close": 19.914276, "volume": 39608957}, "trend_line": 19.446519, "activity_lines": {"activity_5": 19.707217, "activity_10": 19.016748, "activity_20": 19.24334, "activity_30": 19.420081}, "trend_signal": 0, "fair_value": 15.877113, "relative_strength": -3.025265, "rate_of_change": 0.3493142463841641, "market_dynamics": -0.311509, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.378053, "high": 23.722864, "low": 20.033734, "close": 23.259089, "volume": 95773216}, "trend_line": 19.598768, "activity_lines": {"activity_5": 21.073249, "activity_10": 19.836725, "activity_20": 19.58438, "activity_30": 19.666053}, "trend_signal": 0, "fair_value": 15.907081, "relative_strength": 8.037541, "rate_of_change": 0.7829113272149181, "market_dynamics": 0.354193, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.694758, "high": 23.821241, "low": 21.966136, "close": 22.043432, "volume": 57371207}, "trend_line": 19.727127, "activity_lines": {"activity_5": 21.676627, "activity_10": 20.356206, "activity_20": 19.799705, "activity_30": 19.823773}, "trend_signal": 1, "fair_value": 15.917749, "relative_strength": 0.964499, "rate_of_change": 0.6549340244243907, "market_dynamics": 0.674801, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.043433, "high": 24.776902, "low": 21.418035, "close": 24.032049, "volume": 91542573}, "trend_line": 19.881485, "activity_lines": {"activity_5": 22.632288, "activity_10": 21.177333, "activity_20": 20.200507, "activity_30": 20.10151}, "trend_signal": 1, "fair_value": 15.946887, "relative_strength": 8.385089, "rate_of_change": 0.7824656879838712, "market_dynamics": 0.809976, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.755821, "high": 29.456828, "low": 22.703963, "close": 23.645569, "volume": 167153000}, "trend_line": 20.073319, "activity_lines": {"activity_5": 23.127919, "activity_10": 21.837224, "activity_20": 20.548071, "activity_30": 20.344354}, "trend_signal": 1, "fair_value": 15.981541, "relative_strength": 7.937151, "rate_of_change": 0.9648876831886554, "market_dynamics": 1.160476, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.675853, "high": 23.181792, "low": 20.855884, "close": 21.748301, "volume": 63701403}, "trend_line": 20.1902, "activity_lines": {"activity_5": 22.851059, "activity_10": 22.036661, "activity_20": 20.705106, "activity_30": 20.452418}, "trend_signal": 1, "fair_value": 15.999834, "relative_strength": 1.091164, "rate_of_change": 0.5822704257327815, "market_dynamics": 1.031559, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.240184, "high": 24.931494, "low": 21.678031, "close": 22.781258, "volume": 74455948}, "trend_line": 20.274523, "activity_lines": {"activity_5": 22.796249, "activity_10": 22.350828, "activity_20": 20.952654, "activity_30": 20.619583}, "trend_signal": 1, "fair_value": 16.015138, "relative_strength": 4.031042, "rate_of_change": 0.41764321304394064, "market_dynamics": 1.031476, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.582327, "high": 26.097961, "low": 23.308278, "close": 25.866074, "volume": 64028879}, "trend_line": 20.489079, "activity_lines": {"activity_5": 23.801566, "activity_10": 23.137076, "activity_20": 21.482249, "activity_30": 20.980328}, "trend_signal": 1, "fair_value": 16.052269, "relative_strength": 14.191225, "rate_of_change": 1.05825424351538, "market_dynamics": 0.931419, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.56174, "high": 26.568765, "low": 22.696935, "close": 23.034227, "volume": 73896854}, "trend_line": 20.631959, "activity_lines": {"activity_5": 23.608092, "activity_10": 23.254233, "activity_20": 21.717651, "activity_30": 21.144531}, "trend_signal": 1, "fair_value": 16.081387, "relative_strength": 3.582264, "rate_of_change": 0.6973471086718838, "market_dynamics": 0.751394, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.352617, "high": 23.097469, "low": 21.347768, "close": 21.396955, "volume": 38989774}, "trend_line": 20.685129, "activity_lines": {"activity_5": 22.935381, "activity_10": 23.00152, "activity_20": 21.789091, "activity_30": 21.193886}, "trend_signal": 1, "fair_value": 16.099636, "relative_strength": -4.674729, "rate_of_change": 0.2577069874945055, "market_dynamics": 0.606362, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.221284, "high": 21.333715, "low": 19.211584, "close": 19.211584, "volume": 31085183}, "trend_line": 20.686066, "activity_lines": {"activity_5": 21.684122, "activity_10": 22.354149, "activity_20": 21.645642, "activity_30": 21.098818}, "trend_signal": 1, "fair_value": 16.10397, "relative_strength": -11.843489, "rate_of_change": 0.00452982430034838, "market_dynamics": 0.278019, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.691594, "high": 20.153192, "low": 17.778095, "close": 19.541849, "volume": 36057845}, "trend_line": 20.631725, "activity_lines": {"activity_5": 20.712065, "activity_10": 21.779603, "activity_20": 21.53291, "activity_30": 21.024998}, "trend_signal": 1, "fair_value": 16.110701, "relative_strength": -9.681659, "rate_of_change": -0.262693737900676, "market_dynamics": -0.131091, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.450499, "high": 20.019682, "low": 18.951589, "close": 19.099155, "volume": 18284293}, "trend_line": 20.560987, "activity_lines": {"activity_5": 19.808404, "activity_10": 21.192153, "activity_20": 21.374904, "activity_30": 20.926122}, "trend_signal": 0, "fair_value": 16.11052, "relative_strength": -9.080448, "rate_of_change": -0.342860327965784, "market_dynamics": -0.562012, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.267802, "high": 20.764532, "low": 19.078074, "close": 20.504538, "volume": 16644473}, "trend_line": 20.558411, "activity_lines": {"activity_5": 19.824332, "activity_10": 20.913759, "activity_20": 21.349072, "activity_30": 20.92248}, "trend_signal": 0, "fair_value": 16.105942, "relative_strength": -8.867954, "rate_of_change": -0.012528581434350617, "market_dynamics": -0.805761, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.349946, "high": 21.579656, "low": 20.307783, "close": 21.326687, "volume": 21465434}, "trend_line": 20.549978, "activity_lines": {"activity_5": 20.282956, "activity_10": 20.848984, "activity_20": 21.394513, "activity_30": 20.972046}, "trend_signal": 0, "fair_value": 16.118391, "relative_strength": -8.905038, "rate_of_change": -0.041019707213753705, "market_dynamics": -0.832947, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.15804, "high": 22.134783, "low": 20.560753, "close": 20.919125, "volume": 23839523}, "trend_line": 20.577383, "activity_lines": {"activity_5": 20.61041, "activity_10": 20.752268, "activity_20": 21.381931, "activity_30": 20.995862}, "trend_signal": 1, "fair_value": 16.126797, "relative_strength": -10.942996, "rate_of_change": 0.13335780700106675, "market_dynamics": -0.87754, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.326688, "high": 22.331537, "low": 21.151015, "close": 21.86776, "volume": 39349226}, "trend_line": 20.629148, "activity_lines": {"activity_5": 21.140239, "activity_10": 20.843107, "activity_20": 21.444505, "activity_30": 21.079113}, "trend_signal": 1, "fair_value": 16.128748, "relative_strength": -7.933648, "rate_of_change": 0.2515626015222617, "market_dynamics": -0.726001, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.20505, "high": 22.879633, "low": 21.931, "close": 22.633692, "volume": 24878273}, "trend_line": 20.692859, "activity_lines": {"activity_5": 21.770319, "activity_10": 21.089816, "activity_20": 21.561118, "activity_30": 21.208438}, "trend_signal": 1, "fair_value": 16.143137, "relative_strength": -7.460997, "rate_of_change": 0.30883970583757436, "market_dynamics": -0.595541, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.61964, "high": 23.062336, "low": 21.242364, "close": 21.495333, "volume": 35595628}, "trend_line": 20.697778, "activity_lines": {"activity_5": 21.78531, "activity_10": 21.18832, "activity_20": 21.54432, "activity_30": 21.26021}, "trend_signal": 1, "fair_value": 16.151597, "relative_strength": -12.00218, "rate_of_change": 0.02377148561250529, "market_dynamics": -0.541845, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.354794, "high": 25.620132, "low": 20.95426, "close": 25.093111, "volume": 80597250}, "trend_line": 20.868297, "activity_lines": {"activity_5": 22.933507, "activity_10": 21.968946, "activity_20": 21.85859, "activity_30": 21.54378}, "trend_signal": 1, "fair_value": 16.188035, "relative_strength": 2.342415, "rate_of_change": 0.8238517197353202, "market_dynamics": -0.118991, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.866074, "high": 25.887155, "low": 22.799999, "close": 23.049999, "volume": 58801417}, "trend_line": 21.001398, "activity_lines": {"activity_5": 23.149572, "activity_10": 22.310895, "activity_20": 21.96138, "activity_30": 21.684535}, "trend_signal": 1, "fair_value": 16.21573, "relative_strength": -5.715324, "rate_of_change": 0.6378143841828584, "market_dynamics": 0.064731, "expectation": {"probability": 53.3645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89d3c534-92c5-4260-b703-4ebec3350dcb/", "share_image": "https://sharemaestro.com/terminal/89d3c534-92c5-4260-b703-4ebec3350dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}