{"ticker": {"uuid": "89d421d6-608d-4293-89ca-ccf1e148a421", "symbol": "603665", "name": "ZheJiang KangLongDa Special Protection Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603665 fell 15.86%, moving from 31.91 to 26.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.40 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.85"}, {"label": "12-Week Change", "value": "-15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.232043, "high": 30.58011, "low": 26.552486, "close": 26.850828, "volume": 15907196}, "trend_line": 31.047513, "activity_lines": {"activity_5": 29.047293, "activity_10": 28.798011, "activity_20": 29.932944, "activity_30": 30.655797}, "trend_signal": 0, "fair_value": 23.259881, "relative_strength": -11.399026, "rate_of_change": 0.13471051896994438, "market_dynamics": -0.80618, "expectation": {"probability": 46.2385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.656354, "high": 27.805524, "low": 26.632044, "close": 27.109392, "volume": 2541043}, "trend_line": 34.774475, "activity_lines": {"activity_5": 27.537016, "activity_10": 28.825313, "activity_20": 31.065603, "activity_30": 32.533324}, "trend_signal": 0, "fair_value": 28.849237, "relative_strength": -34.129698, "rate_of_change": -1.6528231439359018, "market_dynamics": -1.31474, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.507182, "high": 29.138121, "low": 26.950276, "close": 27.447514, "volume": 3844158}, "trend_line": 34.155248, "activity_lines": {"activity_5": 27.393812, "activity_10": 28.419749, "activity_20": 30.557237, "activity_30": 32.060616}, "trend_signal": 0, "fair_value": 28.924575, "relative_strength": -31.311332, "rate_of_change": -1.7806940291693898, "market_dynamics": -1.384775, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.447513, "high": 27.546961, "low": 25.558011, "close": 26.850828, "volume": 4442786}, "trend_line": 33.601657, "activity_lines": {"activity_5": 27.17569, "activity_10": 28.00442, "activity_20": 30.033386, "activity_30": 31.589363}, "trend_signal": 0, "fair_value": 28.997544, "relative_strength": -32.707177, "rate_of_change": -1.6208080234112112, "market_dynamics": -1.362325, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.870719, "high": 27.01989, "low": 24.74254, "close": 25.170164, "volume": 4250596}, "trend_line": 33.094806, "activity_lines": {"activity_5": 26.484198, "activity_10": 27.323656, "activity_20": 29.392754, "activity_30": 31.045396}, "trend_signal": 0, "fair_value": 29.063284, "relative_strength": -36.106618, "rate_of_change": -1.50841073105414, "market_dynamics": -1.343502, "expectation": {"probability": 37.7166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.995578, "high": 29.217678, "low": 24.623204, "close": 29.217678, "volume": 5859105}, "trend_line": 32.787845, "activity_lines": {"activity_5": 27.288397, "activity_10": 27.463425, "activity_20": 29.185808, "activity_30": 30.795259}, "trend_signal": 0, "fair_value": 29.154182, "relative_strength": -26.124886, "rate_of_change": -0.9275201673640303, "market_dynamics": -0.951784, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.874034, "high": 30.679559, "low": 27.497237, "close": 27.646408, "volume": 7136952}, "trend_line": 32.453701, "activity_lines": {"activity_5": 27.450828, "activity_10": 27.390557, "activity_20": 28.857016, "activity_30": 30.463553}, "trend_signal": 0, "fair_value": 29.231149, "relative_strength": -27.649027, "rate_of_change": -1.0191093681210062, "market_dynamics": -0.603748, "expectation": {"probability": 38.0929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.696133, "high": 29.207736, "low": 26.104971, "close": 27.348066, "volume": 6184017}, "trend_line": 32.151712, "activity_lines": {"activity_5": 27.47801, "activity_10": 27.349874, "activity_20": 28.545366, "activity_30": 30.134157}, "trend_signal": 0, "fair_value": 29.305652, "relative_strength": -27.593564, "rate_of_change": -0.9305225311590778, "market_dynamics": -0.185444, "expectation": {"probability": 37.6833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.019889, "high": 28.839778, "low": 26.950276, "close": 27.467403, "volume": 6198839}, "trend_line": 31.867293, "activity_lines": {"activity_5": 27.551602, "activity_10": 27.366509, "activity_20": 28.290639, "activity_30": 29.831944}, "trend_signal": 0, "fair_value": 29.381959, "relative_strength": -26.188786, "rate_of_change": -0.8846154133254344, "market_dynamics": 0.261089, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.248618, "high": 27.686187, "low": 26.31381, "close": 26.35359, "volume": 3189388}, "trend_line": 31.505635, "activity_lines": {"activity_5": 27.212817, "activity_10": 27.193108, "activity_20": 27.967671, "activity_30": 29.476221}, "trend_signal": 0, "fair_value": 29.451891, "relative_strength": -29.248497, "rate_of_change": -1.1348877358362333, "market_dynamics": 0.153492, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.353591, "high": 26.592265, "low": 25.359116, "close": 25.816574, "volume": 2618878}, "trend_line": 31.144309, "activity_lines": {"activity_5": 26.616132, "activity_10": 26.940512, "activity_20": 27.641152, "activity_30": 29.109185}, "trend_signal": 0, "fair_value": 29.488674, "relative_strength": -28.331657, "rate_of_change": -1.146861505886175, "market_dynamics": 0.012867, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.488396, "high": 25.9558, "low": 24.364641, "close": 24.623205, "volume": 3038800}, "trend_line": 30.788287, "activity_lines": {"activity_5": 25.848398, "activity_10": 26.500592, "activity_20": 27.249234, "activity_30": 28.688469}, "trend_signal": 0, "fair_value": 29.523417, "relative_strength": -33.006831, "rate_of_change": -1.143136616066837, "market_dynamics": -0.181134, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.74254, "high": 27.56685, "low": 24.623204, "close": 26.890608, "volume": 7929665}, "trend_line": 30.480331, "activity_lines": {"activity_5": 26.038011, "activity_10": 26.518131, "activity_20": 27.121089, "activity_30": 28.437005}, "trend_signal": 0, "fair_value": 29.582257, "relative_strength": -26.203535, "rate_of_change": -1.0002375253939941, "market_dynamics": -0.032803, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.781216, "high": 28.233148, "low": 26.6221, "close": 27.7558, "volume": 7082664}, "trend_line": 30.207513, "activity_lines": {"activity_5": 26.546519, "activity_10": 26.703104, "activity_20": 27.103851, "activity_30": 28.261229}, "trend_signal": 0, "fair_value": 29.635486, "relative_strength": -20.657622, "rate_of_change": -0.8950624584752734, "market_dynamics": 0.352309, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.397788, "high": 29.337017, "low": 27.258562, "close": 28.760221, "volume": 6696008}, "trend_line": 29.989723, "activity_lines": {"activity_5": 27.370608, "activity_10": 27.054244, "activity_20": 27.188476, "activity_30": 28.167856}, "trend_signal": 0, "fair_value": 29.684891, "relative_strength": -15.485369, "rate_of_change": -0.7209795788219879, "market_dynamics": 0.771527, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.650828, "high": 29.257459, "low": 27.14917, "close": 27.427624, "volume": 5682196}, "trend_line": 29.735469, "activity_lines": {"activity_5": 27.590055, "activity_10": 27.09782, "activity_20": 27.151254, "activity_30": 28.002559}, "trend_signal": 0, "fair_value": 29.724734, "relative_strength": -16.695168, "rate_of_change": -0.8478037626422994, "market_dynamics": 1.090961, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.630941, "high": 29.217679, "low": 26.055249, "close": 26.22431, "volume": 3847168}, "trend_line": 29.369171, "activity_lines": {"activity_5": 27.300994, "activity_10": 26.955158, "activity_20": 27.027087, "activity_30": 27.776032}, "trend_signal": 0, "fair_value": 29.762537, "relative_strength": -21.400561, "rate_of_change": -1.2318554652694294, "market_dynamics": 0.918328, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.22431, "high": 26.950276, "low": 25.558012, "close": 26.622099, "volume": 3329060}, "trend_line": 29.026077, "activity_lines": {"activity_5": 27.03779, "activity_10": 26.910678, "activity_20": 26.970213, "activity_30": 27.598802}, "trend_signal": 0, "fair_value": 29.806651, "relative_strength": -18.786196, "rate_of_change": -1.168211387376241, "market_dynamics": 0.727634, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.6221, "high": 26.651932, "low": 24.931491, "close": 25.428728, "volume": 2602896}, "trend_line": 28.693259, "activity_lines": {"activity_5": 26.394696, "activity_10": 26.662421, "activity_20": 26.81247, "activity_30": 27.366715}, "trend_signal": 0, "fair_value": 29.830047, "relative_strength": -21.457713, "rate_of_change": -1.1466172297413793, "market_dynamics": 0.440035, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.428728, "high": 26.184529, "low": 23.220995, "close": 23.4, "volume": 5245192}, "trend_line": 28.261657, "activity_lines": {"activity_5": 25.230497, "activity_10": 26.08237, "activity_20": 26.474491, "activity_30": 27.025214}, "trend_signal": 0, "fair_value": 29.8296, "relative_strength": -27.099955, "rate_of_change": -1.5041930231766338, "market_dynamics": 0.103779, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.370165, "high": 25.16022, "low": 23.36022, "close": 25.011049, "volume": 6355300}, "trend_line": 27.897016, "activity_lines": {"activity_5": 24.960662, "activity_10": 25.84894, "activity_20": 26.308839, "activity_30": 26.815498}, "trend_signal": 0, "fair_value": 29.839099, "relative_strength": -20.602806, "rate_of_change": -1.2902322040070011, "market_dynamics": 0.090274, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.991158, "high": 25.160219, "low": 24.056354, "close": 24.483978, "volume": 3718404}, "trend_line": 27.557569, "activity_lines": {"activity_5": 24.676243, "activity_10": 25.534324, "activity_20": 26.104593, "activity_30": 26.595302}, "trend_signal": 0, "fair_value": 29.83521, "relative_strength": -20.941422, "rate_of_change": -1.2167860533900823, "market_dynamics": -0.061915, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.474034, "high": 24.662982, "low": 23.767956, "close": 24.314919, "volume": 3309581}, "trend_line": 27.272154, "activity_lines": {"activity_5": 24.451492, "activity_10": 25.191502, "activity_20": 25.896748, "activity_30": 26.386098}, "trend_signal": 0, "fair_value": 29.81207, "relative_strength": -17.909477, "rate_of_change": -1.0357045645063991, "market_dynamics": -0.172953, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.195579, "high": 26.950276, "low": 22.574586, "close": 26.582319, "volume": 7650744}, "trend_line": 27.189613, "activity_lines": {"activity_5": 25.136354, "activity_10": 25.307765, "activity_20": 25.919763, "activity_30": 26.341593}, "trend_signal": 0, "fair_value": 29.824373, "relative_strength": -10.292674, "rate_of_change": -0.3026566951770626, "market_dynamics": 0.210907, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.582319, "high": 27.527072, "low": 24.861878, "close": 25.657457, "volume": 4598265}, "trend_line": 27.050718, "activity_lines": {"activity_5": 25.436022, "activity_10": 25.277207, "activity_20": 25.855974, "activity_30": 26.242744}, "trend_signal": 0, "fair_value": 29.827688, "relative_strength": -12.642854, "rate_of_change": -0.510838458789397, "market_dynamics": 0.265256, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.906076, "high": 26.16464, "low": 24.563537, "close": 24.921547, "volume": 3446318}, "trend_line": 26.773591, "activity_lines": {"activity_5": 25.339889, "activity_10": 25.169261, "activity_20": 25.719779, "activity_30": 26.105378}, "trend_signal": 0, "fair_value": 29.816149, "relative_strength": -14.235766, "rate_of_change": -1.0244718827795998, "market_dynamics": 0.348975, "expectation": {"probability": 37.6219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.150277, "high": 25.995579, "low": 24.74254, "close": 25.011049, "volume": 4246400}, "trend_line": 26.527292, "activity_lines": {"activity_5": 25.279557, "activity_10": 25.123154, "activity_20": 25.612565, "activity_30": 25.991666}, "trend_signal": 0, "fair_value": 29.800021, "relative_strength": -13.498899, "rate_of_change": -0.9199326306284447, "market_dynamics": 0.435436, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.981215, "high": 25.16022, "low": 23.469613, "close": 23.867403, "volume": 3257300}, "trend_line": 26.345966, "activity_lines": {"activity_5": 24.802872, "activity_10": 24.89117, "activity_20": 25.408982, "activity_30": 25.82006}, "trend_signal": 0, "fair_value": 29.785933, "relative_strength": -16.308787, "rate_of_change": -0.6835450825512026, "market_dynamics": 0.026328, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.867404, "high": 24.464088, "low": 23.220994, "close": 23.96685, "volume": 2985358}, "trend_line": 26.206408, "activity_lines": {"activity_5": 24.389171, "activity_10": 24.727353, "activity_20": 25.231444, "activity_30": 25.666569}, "trend_signal": 0, "fair_value": 29.774585, "relative_strength": -14.958895, "rate_of_change": -0.5297129738951343, "market_dynamics": -0.259102, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.837568, "high": 24.772376, "low": 23.648619, "close": 24.04641, "volume": 4198916}, "trend_line": 26.09569, "activity_lines": {"activity_5": 24.176354, "activity_10": 24.60458, "activity_20": 25.078153, "activity_30": 25.527214}, "trend_signal": 0, "fair_value": 29.75323, "relative_strength": -12.231996, "rate_of_change": -0.42248445494704406, "market_dynamics": -0.341985, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.92707, "high": 27.338121, "low": 23.728176, "close": 27.119337, "volume": 7558091}, "trend_line": 26.084751, "activity_lines": {"activity_5": 25.095249, "activity_10": 25.028769, "activity_20": 25.228508, "activity_30": 25.593256}, "trend_signal": 0, "fair_value": 29.759477, "relative_strength": 0.350426, "rate_of_change": -0.041918799617869755, "market_dynamics": 0.106635, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.348066, "high": 27.964641, "low": 26.453039, "close": 27.18895, "volume": 6451512}, "trend_line": 26.087403, "activity_lines": {"activity_5": 25.890829, "activity_10": 25.427283, "activity_20": 25.379289, "activity_30": 25.664494}, "trend_signal": 0, "fair_value": 29.764449, "relative_strength": 2.052646, "rate_of_change": 0.010166859557132273, "market_dynamics": 0.68409, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.507181, "high": 30.39116, "low": 26.711603, "close": 30.291712, "volume": 7499244}, "trend_line": 26.18221, "activity_lines": {"activity_5": 27.575469, "activity_10": 26.340753, "activity_20": 25.813354, "activity_30": 25.93574}, "trend_signal": 0, "fair_value": 29.78861, "relative_strength": 11.725996, "rate_of_change": 0.3634206133895466, "market_dynamics": 1.38345, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.629834, "high": 32.290608, "low": 26.850829, "close": 27.009945, "volume": 17071323}, "trend_line": 26.187513, "activity_lines": {"activity_5": 27.7379, "activity_10": 26.54887, "activity_20": 25.918674, "activity_30": 25.989143}, "trend_signal": 0, "fair_value": 29.789566, "relative_strength": 1.686352, "rate_of_change": 0.02025421077899015, "market_dynamics": 1.874138, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.019888, "high": 27.845302, "low": 20.356905, "close": 21.480663, "volume": 29815518}, "trend_line": 26.06453, "activity_lines": {"activity_5": 25.854365, "activity_10": 25.743887, "activity_20": 25.500947, "activity_30": 25.685475}, "trend_signal": 0, "fair_value": 29.752656, "relative_strength": -17.059528, "rate_of_change": -0.4696245878713181, "market_dynamics": 1.5078, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.480663, "high": 23.64862, "low": 21.232044, "close": 22.196684, "volume": 13875188}, "trend_line": 25.830497, "activity_lines": {"activity_5": 24.380552, "activity_10": 25.145032, "activity_20": 25.186077, "activity_30": 25.435936}, "trend_signal": 0, "fair_value": 29.681449, "relative_strength": -12.124346, "rate_of_change": -0.8978984082966397, "market_dynamics": 1.079915, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.057459, "high": 22.355801, "low": 19.770165, "close": 21.261877, "volume": 13412510}, "trend_line": 25.617679, "activity_lines": {"activity_5": 22.923314, "activity_10": 24.425755, "activity_20": 24.807087, "activity_30": 25.141187}, "trend_signal": 0, "fair_value": 29.677624, "relative_strength": -17.413679, "rate_of_change": -0.8239020720352465, "market_dynamics": 0.457113, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.251934, "high": 21.679557, "low": 17.592266, "close": 18.745857, "volume": 14838720}, "trend_line": 25.330939, "activity_lines": {"activity_5": 21.022541, "activity_10": 23.317187, "activity_20": 24.212107, "activity_30": 24.697843}, "trend_signal": 0, "fair_value": 29.698151, "relative_strength": -21.725314, "rate_of_change": -1.1193051486045955, "market_dynamics": -0.207411, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.745857, "high": 18.745857, "low": 16.050827, "close": 17.651934, "volume": 11965732}, "trend_line": 25.003757, "activity_lines": {"activity_5": 19.526851, "activity_10": 22.102843, "activity_20": 23.55045, "activity_30": 24.202424}, "trend_signal": 0, "fair_value": 29.710072, "relative_strength": -28.967792, "rate_of_change": -1.2916299707642127, "market_dynamics": -0.576558, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.781215, "high": 19.322651, "low": 17.721547, "close": 18.96464, "volume": 7221829}, "trend_line": 24.757458, "activity_lines": {"activity_5": 19.092596, "activity_10": 21.241989, "activity_20": 23.050844, "activity_30": 23.812803}, "trend_signal": 0, "fair_value": 29.728304, "relative_strength": -26.397199, "rate_of_change": -0.9850479669915224, "market_dynamics": -0.841084, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.96464, "high": 21.798896, "low": 18.96464, "close": 21.251934, "volume": 11412300}, "trend_line": 24.605304, "activity_lines": {"activity_5": 19.588508, "activity_10": 20.889402, "activity_20": 22.790197, "activity_30": 23.58664}, "trend_signal": 0, "fair_value": 29.771271, "relative_strength": -17.389007, "rate_of_change": -0.6145784433926919, "market_dynamics": -0.864376, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.301657, "high": 24.116022, "low": 21.092816, "close": 24.076242, "volume": 13855579}, "trend_line": 24.587072, "activity_lines": {"activity_5": 21.088839, "activity_10": 21.157006, "activity_20": 22.816432, "activity_30": 23.552507}, "trend_signal": 0, "fair_value": 29.839928, "relative_strength": -6.311162, "rate_of_change": -0.07409784491994545, "market_dynamics": -0.607817, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.513812, "high": 24.513812, "low": 20.376795, "close": 20.635359, "volume": 18024917}, "trend_line": 24.378563, "activity_lines": {"activity_5": 21.254585, "activity_10": 20.85559, "activity_20": 22.516906, "activity_30": 23.297558}, "trend_signal": 0, "fair_value": 29.887038, "relative_strength": -19.182032, "rate_of_change": -0.8480432318252429, "market_dynamics": -0.368158, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.57569, "high": 21.043094, "low": 19.889502, "close": 20.645304, "volume": 8014830}, "trend_line": 24.141547, "activity_lines": {"activity_5": 21.297679, "activity_10": 20.731552, "activity_20": 22.235848, "activity_30": 23.056703}, "trend_signal": 0, "fair_value": 29.923948, "relative_strength": -18.223029, "rate_of_change": -0.9722312180582612, "market_dynamics": -0.249361, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.287293, "high": 20.963536, "low": 19.292818, "close": 19.61105, "volume": 6113282}, "trend_line": 23.836574, "activity_lines": {"activity_5": 20.796464, "activity_10": 20.535188, "activity_20": 21.884562, "activity_30": 22.764413}, "trend_signal": 0, "fair_value": 29.945814, "relative_strength": -21.476002, "rate_of_change": -1.263270328119405, "market_dynamics": -0.335943, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.660775, "high": 20.376794, "low": 19.302762, "close": 19.4221, "volume": 3698788}, "trend_line": 23.569724, "activity_lines": {"activity_5": 20.189171, "activity_10": 20.338463, "activity_20": 21.544072, "activity_30": 22.479608}, "trend_signal": 0, "fair_value": 29.95187, "relative_strength": -22.478666, "rate_of_change": -1.1194981292194006, "market_dynamics": -0.568658, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.223203, "high": 19.988951, "low": 17.671823, "close": 17.741436, "volume": 7612331}, "trend_line": 23.286961, "activity_lines": {"activity_5": 19.143646, "activity_10": 19.88661, "activity_20": 21.069708, "activity_30": 22.103589}, "trend_signal": 0, "fair_value": 29.952635, "relative_strength": -27.465289, "rate_of_change": -1.19968736163393, "market_dynamics": -0.808528, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.502762, "high": 19.193368, "low": 17.104972, "close": 17.85083, "volume": 14328608}, "trend_line": 22.994585, "activity_lines": {"activity_5": 18.556907, "activity_10": 19.518654, "activity_20": 20.640379, "activity_30": 21.752871}, "trend_signal": 0, "fair_value": 29.957225, "relative_strength": -27.390411, "rate_of_change": -1.2555352327854237, "market_dynamics": -0.892158, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.701656, "high": 19.282873, "low": 17.413259, "close": 18.745857, "volume": 7411280}, "trend_line": 22.771823, "activity_lines": {"activity_5": 18.454144, "activity_10": 19.329704, "activity_20": 20.324941, "activity_30": 21.47876}, "trend_signal": 0, "fair_value": 29.971058, "relative_strength": -23.661233, "rate_of_change": -0.968758514232805, "market_dynamics": -0.789641, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.626519, "high": 19.889502, "low": 18.079559, "close": 19.282871, "volume": 8135100}, "trend_line": 22.634585, "activity_lines": {"activity_5": 18.657016, "activity_10": 19.218503, "activity_20": 20.085509, "activity_30": 21.253666}, "trend_signal": 0, "fair_value": 29.991713, "relative_strength": -21.376602, "rate_of_change": -0.6026658471743784, "market_dynamics": -0.623359, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.372375, "high": 19.640884, "low": 18.656354, "close": 18.805525, "volume": 7885600}, "trend_line": 22.427735, "activity_lines": {"activity_5": 18.722652, "activity_10": 19.014726, "activity_20": 19.823299, "activity_30": 21.00663}, "trend_signal": 0, "fair_value": 30.009435, "relative_strength": -24.067464, "rate_of_change": -0.9138669871791457, "market_dynamics": -0.359087, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.795579, "high": 19.59116, "low": 18.457457, "close": 19.521545, "volume": 8136898}, "trend_line": 22.26232, "activity_lines": {"activity_5": 19.068065, "activity_10": 18.985615, "activity_20": 19.668871, "activity_30": 20.819134}, "trend_signal": 0, "fair_value": 30.033213, "relative_strength": -20.771655, "rate_of_change": -0.7375466136014155, "market_dynamics": -0.036429, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.809945, "high": 20.943645, "low": 18.83536, "close": 20.704971, "volume": 12225296}, "trend_line": 22.141989, "activity_lines": {"activity_5": 19.689281, "activity_10": 19.254485, "activity_20": 19.663662, "activity_30": 20.718659}, "trend_signal": 0, "fair_value": 30.063047, "relative_strength": -13.838904, "rate_of_change": -0.5405141961844057, "market_dynamics": 0.313366, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.062984, "high": 21.629834, "low": 20.287292, "close": 21.520441, "volume": 9796808}, "trend_line": 21.973259, "activity_lines": {"activity_5": 20.392043, "activity_10": 19.670356, "activity_20": 19.781768, "activity_30": 20.67856}, "trend_signal": 0, "fair_value": 30.100531, "relative_strength": -10.100292, "rate_of_change": -0.7620363283533383, "market_dynamics": 0.60411, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.580111, "high": 22.236464, "low": 20.953591, "close": 21.122652, "volume": 8654448}, "trend_line": 21.822099, "activity_lines": {"activity_5": 20.777237, "activity_10": 19.99799, "activity_20": 19.888129, "activity_30": 20.623682}, "trend_signal": 0, "fair_value": 30.139991, "relative_strength": -10.374072, "rate_of_change": -0.6879270844620605, "market_dynamics": 0.788276, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.092817, "high": 21.54033, "low": 20.386739, "close": 20.456352, "volume": 3069123}, "trend_line": 21.673259, "activity_lines": {"activity_5": 20.817679, "activity_10": 20.176996, "activity_20": 19.932738, "activity_30": 20.535569}, "trend_signal": 0, "fair_value": 30.17314, "relative_strength": -12.325443, "rate_of_change": -0.6820608778284795, "market_dynamics": 0.691301, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.436463, "high": 20.655249, "low": 19.730386, "close": 20.585636, "volume": 7759824}, "trend_line": 21.525746, "activity_lines": {"activity_5": 20.79116, "activity_10": 20.360703, "activity_20": 19.997947, "activity_30": 20.4654}, "trend_signal": 0, "fair_value": 30.211581, "relative_strength": -10.549837, "rate_of_change": -0.6806221436286993, "market_dynamics": 0.611552, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.297237, "high": 20.983426, "low": 19.59116, "close": 20.38674, "volume": 5651472}, "trend_line": 21.409723, "activity_lines": {"activity_5": 20.627403, "activity_10": 20.456534, "activity_20": 20.047434, "activity_30": 20.391916}, "trend_signal": 0, "fair_value": 30.249575, "relative_strength": -10.033207, "rate_of_change": -0.5389964185213464, "market_dynamics": 0.471243, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.317127, "high": 21.082873, "low": 19.790055, "close": 20.675138, "volume": 7693543}, "trend_line": 21.3, "activity_lines": {"activity_5": 20.580994, "activity_10": 20.558694, "activity_20": 20.116574, "activity_30": 20.344523}, "trend_signal": 0, "fair_value": 30.278644, "relative_strength": -7.840363, "rate_of_change": -0.512491450730114, "market_dynamics": 0.506212, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.714917, "high": 22.972377, "low": 20.714917, "close": 22.803314, "volume": 13219020}, "trend_line": 21.258563, "activity_lines": {"activity_5": 21.300331, "activity_10": 21.012717, "activity_20": 20.374001, "activity_30": 20.441511}, "trend_signal": 0, "fair_value": 30.32773, "relative_strength": 1.136767, "rate_of_change": -0.19453990610329552, "market_dynamics": 0.934042, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.793369, "high": 24.016574, "low": 22.743646, "close": 23.628729, "volume": 10551280}, "trend_line": 21.14221, "activity_lines": {"activity_5": 22.182762, "activity_10": 21.552807, "activity_20": 20.69176, "activity_30": 20.594425}, "trend_signal": 0, "fair_value": 30.387271, "relative_strength": 4.588102, "rate_of_change": -0.5473229775690867, "market_dynamics": 1.199632, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.648619, "high": 23.867402, "low": 22.763535, "close": 23.300552, "volume": 6299120}, "trend_line": 21.012596, "activity_lines": {"activity_5": 22.744309, "activity_10": 21.945534, "activity_20": 20.966945, "activity_30": 20.733673}, "trend_signal": 0, "fair_value": 30.444709, "relative_strength": 6.418215, "rate_of_change": -0.6130579537333142, "market_dynamics": 1.432685, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.300553, "high": 24.096131, "low": 17.482872, "close": 17.482872, "volume": 11175420}, "trend_line": 20.585635, "activity_lines": {"activity_5": 21.185635, "activity_10": 21.211793, "activity_20": 20.69176, "activity_30": 20.505949}, "trend_signal": 0, "fair_value": 30.464279, "relative_strength": -20.116658, "rate_of_change": -2.031928848772415, "market_dynamics": 1.226088, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.229834, "high": 17.343647, "low": 14.41989, "close": 14.509392, "volume": 47007990}, "trend_line": 20.16895, "activity_lines": {"activity_5": 18.829392, "activity_10": 19.996002, "activity_20": 20.148397, "activity_30": 20.113933}, "trend_signal": 0, "fair_value": 30.466638, "relative_strength": -32.280794, "rate_of_change": -2.0241542221068287, "market_dynamics": 0.706406, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.519338, "high": 14.519338, "low": 13.564641, "close": 13.922651, "volume": 20584641}, "trend_line": 19.917016, "activity_lines": {"activity_5": 16.688618, "activity_10": 18.801004, "activity_20": 19.578374, "activity_30": 19.710946}, "trend_signal": 0, "fair_value": 30.465746, "relative_strength": -34.848715, "rate_of_change": -1.2491180750609157, "market_dynamics": 0.064194, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.892818, "high": 13.892818, "low": 12.480663, "close": 13.017679, "volume": 20538286}, "trend_line": 19.611049, "activity_lines": {"activity_5": 14.838231, "activity_10": 17.572375, "activity_20": 18.94925, "activity_30": 19.265827}, "trend_signal": 0, "fair_value": 30.457713, "relative_strength": -37.881934, "rate_of_change": -1.5362090385427165, "market_dynamics": -0.528982, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.918232, "high": 14.17127, "low": 12.898343, "close": 13.644199, "volume": 20494637}, "trend_line": 19.357127, "activity_lines": {"activity_5": 13.904088, "activity_10": 16.592908, "activity_20": 18.410292, "activity_30": 18.880869}, "trend_signal": 0, "fair_value": 30.458542, "relative_strength": -33.854617, "rate_of_change": -1.2947905030475568, "market_dynamics": -0.752371, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.723757, "high": 14.4, "low": 13.654143, "close": 13.932597, "volume": 18463435}, "trend_line": 19.196685, "activity_lines": {"activity_5": 13.709834, "activity_10": 15.792084, "activity_20": 17.918311, "activity_30": 18.5309}, "trend_signal": 0, "fair_value": 30.47467, "relative_strength": -29.863182, "rate_of_change": -0.8288523395026534, "market_dynamics": -0.883078, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.843094, "high": 14.081768, "low": 13.22652, "close": 13.236465, "volume": 10040502}, "trend_line": 19.049502, "activity_lines": {"activity_5": 13.520221, "activity_10": 14.982039, "activity_20": 17.37869, "activity_30": 18.146369}, "trend_signal": 0, "fair_value": 30.485061, "relative_strength": -31.206706, "rate_of_change": -0.7667105023601642, "market_dynamics": -0.937312, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.306078, "high": 13.614364, "low": 12.699448, "close": 13.067404, "volume": 6609100}, "trend_line": 18.852928, "activity_lines": {"activity_5": 13.359117, "activity_10": 14.276504, "activity_20": 16.849203, "activity_30": 17.760427}, "trend_signal": 0, "fair_value": 30.497556, "relative_strength": -32.207211, "rate_of_change": -1.031911490389627, "market_dynamics": -0.957857, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.325966, "high": 15.026518, "low": 12.928177, "close": 14.787845, "volume": 17105848}, "trend_line": 18.637458, "activity_lines": {"activity_5": 13.828509, "activity_10": 14.060794, "activity_20": 16.513165, "activity_30": 17.498164}, "trend_signal": 0, "fair_value": 30.520761, "relative_strength": -31.365265, "rate_of_change": -1.1428993947253172, "market_dynamics": -0.868133, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.235359, "high": 16.140331, "low": 14.738121, "close": 15.921547, "volume": 7895984}, "trend_line": 18.365635, "activity_lines": {"activity_5": 14.55779, "activity_10": 14.211954, "activity_20": 16.30423, "activity_30": 17.322944}, "trend_signal": 0, "fair_value": 30.548746, "relative_strength": -31.105255, "rate_of_change": -1.4584767944212014, "market_dynamics": -0.781946, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.43315, "high": 17.43315, "low": 13.574585, "close": 13.693923, "volume": 26894661}, "trend_line": 18.134254, "activity_lines": {"activity_5": 14.392707, "activity_10": 14.092255, "activity_20": 15.900284, "activity_30": 17.021543}, "trend_signal": 0, "fair_value": 30.561687, "relative_strength": -37.904942, "rate_of_change": -1.259858425804512, "market_dynamics": -0.587892, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.763536, "high": 14.300553, "low": 13.355801, "close": 13.693923, "volume": 18570745}, "trend_line": 17.902541, "activity_lines": {"activity_5": 14.243536, "activity_10": 14.041447, "activity_20": 15.529724, "activity_30": 16.73507}, "trend_signal": 0, "fair_value": 30.563854, "relative_strength": -38.091373, "rate_of_change": -1.2777641694000712, "market_dynamics": -0.447586, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.693923, "high": 15.00663, "low": 13.554696, "close": 14.907182, "volume": 24011832}, "trend_line": 17.745746, "activity_lines": {"activity_5": 14.468287, "activity_10": 14.226057, "activity_20": 15.311981, "activity_30": 16.541821}, "trend_signal": 0, "fair_value": 30.556205, "relative_strength": -32.691845, "rate_of_change": -0.875825392607669, "market_dynamics": -0.351962, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.996685, "high": 15.61326, "low": 14.041988, "close": 14.698342, "volume": 27188284}, "trend_line": 17.588287, "activity_lines": {"activity_5": 14.500773, "activity_10": 14.354797, "activity_20": 15.103946, "activity_30": 16.345215}, "trend_signal": 0, "fair_value": 30.526625, "relative_strength": -32.23519, "rate_of_change": -0.8873056111588623, "market_dynamics": -0.219331, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.658563, "high": 17.542541, "low": 14.519337, "close": 16.806629, "volume": 49316917}, "trend_line": 17.557127, "activity_lines": {"activity_5": 15.241989, "activity_10": 14.836303, "activity_20": 15.12412, "activity_30": 16.294785}, "trend_signal": 0, "fair_value": 30.50119, "relative_strength": -25.78708, "rate_of_change": -0.17716335877393774, "market_dynamics": 0.142289, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.627624, "high": 16.776797, "low": 15.165745, "close": 15.235358, "volume": 21446612}, "trend_line": 17.469944, "activity_lines": {"activity_5": 15.400441, "activity_10": 14.974625, "activity_20": 15.012644, "activity_30": 16.144993}, "trend_signal": 0, "fair_value": 30.435529, "relative_strength": -29.520524, "rate_of_change": -0.49656757623271486, "market_dynamics": 0.442053, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.414364, "high": 17.403315, "low": 14.618784, "close": 16.398895, "volume": 26463132}, "trend_line": 17.391712, "activity_lines": {"activity_5": 15.843977, "activity_10": 15.300813, "activity_20": 15.036511, "activity_30": 16.075894}, "trend_signal": 0, "fair_value": 30.402316, "relative_strength": -21.929559, "rate_of_change": -0.4478091057418581, "market_dynamics": 0.720491, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.866298, "high": 17.492817, "low": 16.209944, "close": 16.548065, "volume": 31313114}, "trend_line": 17.300552, "activity_lines": {"activity_5": 16.156905, "activity_10": 15.596624, "activity_20": 15.094948, "activity_30": 16.021465}, "trend_signal": 0, "fair_value": 30.353548, "relative_strength": -21.952024, "rate_of_change": -0.5241577137431818, "market_dynamics": 0.989913, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.567956, "high": 19.074034, "low": 16.060773, "close": 17.095028, "volume": 59951776}, "trend_line": 17.243536, "activity_lines": {"activity_5": 16.542762, "activity_10": 15.928598, "activity_20": 15.235264, "activity_30": 16.008205}, "trend_signal": 0, "fair_value": 30.29184, "relative_strength": -20.519272, "rate_of_change": -0.32956173883932055, "market_dynamics": 1.008273, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.906077, "high": 17.711601, "low": 16.617679, "close": 16.955801, "volume": 22441613}, "trend_line": 17.158011, "activity_lines": {"activity_5": 16.722431, "activity_10": 16.19331, "activity_20": 15.393433, "activity_30": 15.989642}, "trend_signal": 0, "fair_value": 30.238738, "relative_strength": -20.129812, "rate_of_change": -0.4959829584836923, "market_dynamics": 1.012214, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.856355, "high": 17.005525, "low": 15.135911, "close": 15.911602, "volume": 14246524}, "trend_line": 16.998232, "activity_lines": {"activity_5": 16.544088, "activity_10": 16.249362, "activity_20": 15.482368, "activity_30": 15.909228}, "trend_signal": 0, "fair_value": 30.183276, "relative_strength": -23.462298, "rate_of_change": -0.9312209905914899, "market_dynamics": 0.863965, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.97127, "high": 15.97127, "low": 14.240884, "close": 14.718232, "volume": 11465425}, "trend_line": 16.771491, "activity_lines": {"activity_5": 15.922873, "activity_10": 16.048116, "activity_20": 15.46513, "activity_30": 15.762131}, "trend_signal": 0, "fair_value": 30.100913, "relative_strength": -28.760851, "rate_of_change": -1.3339093148040366, "market_dynamics": 0.598538, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.638674, "high": 14.718232, "low": 13.156905, "close": 13.176795, "volume": 7652092}, "trend_line": 16.50663, "activity_lines": {"activity_5": 14.899889, "activity_10": 15.547986, "activity_20": 15.300094, "activity_30": 15.530215}, "trend_signal": 0, "fair_value": 29.990947, "relative_strength": -31.149242, "rate_of_change": -1.5792334742331482, "market_dynamics": 0.170227, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.097238, "high": 13.654143, "low": 12.699448, "close": 13.007734, "volume": 7910365}, "trend_line": 16.258342, "activity_lines": {"activity_5": 14.045303, "activity_10": 15.048578, "activity_20": 15.12251, "activity_30": 15.30448}, "trend_signal": 0, "fair_value": 29.882129, "relative_strength": -29.955945, "rate_of_change": -1.504171354177093, "market_dynamics": -0.155344, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.987846, "high": 14.071823, "low": 12.659668, "close": 13.22652, "volume": 12099533}, "trend_line": 16.013038, "activity_lines": {"activity_5": 13.536132, "activity_10": 14.619688, "activity_20": 14.965809, "activity_30": 15.108879}, "trend_signal": 0, "fair_value": 29.778602, "relative_strength": -29.609003, "rate_of_change": -1.5087885345258287, "market_dynamics": -0.351136, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.087293, "high": 16.110498, "low": 12.898343, "close": 15.99116, "volume": 28776572}, "trend_line": 15.866519, "activity_lines": {"activity_5": 14.197127, "activity_10": 14.758553, "activity_20": 15.074396, "activity_30": 15.107467}, "trend_signal": 0, "fair_value": 29.676859, "relative_strength": -14.348421, "rate_of_change": -0.9149981408899509, "market_dynamics": -0.243999, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.513812, "high": 15.951381, "low": 14.390055, "close": 14.94696, "volume": 6860200}, "trend_line": 15.67558, "activity_lines": {"activity_5": 14.504751, "activity_10": 14.693822, "activity_20": 15.073733, "activity_30": 15.048141}, "trend_signal": 0, "fair_value": 29.559944, "relative_strength": -19.158103, "rate_of_change": -1.2034082586104753, "market_dynamics": -0.179208, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.956906, "high": 14.956906, "low": 14.220994, "close": 14.628729, "volume": 8618448}, "trend_line": 15.403094, "activity_lines": {"activity_5": 14.691049, "activity_10": 14.597629, "activity_20": 15.034617, "activity_30": 14.980602}, "trend_signal": 0, "fair_value": 29.426392, "relative_strength": -21.503084, "rate_of_change": -1.7382833681433203, "market_dynamics": -0.095929, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.598895, "high": 16.707181, "low": 14.58895, "close": 16.229834, "volume": 24401088}, "trend_line": 15.156464, "activity_lines": {"activity_5": 15.314254, "activity_10": 14.827443, "activity_20": 15.140552, "activity_30": 15.03394}, "trend_signal": 0, "fair_value": 29.278113, "relative_strength": -13.646483, "rate_of_change": -1.6011718165194584, "market_dynamics": 0.087336, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.299447, "high": 19.432046, "low": 15.822099, "close": 18.139227, "volume": 40370189}, "trend_line": 14.98442, "activity_lines": {"activity_5": 16.359116, "activity_10": 15.42015, "activity_20": 15.421468, "activity_30": 15.226377}, "trend_signal": 1, "fair_value": 29.158903, "relative_strength": -4.102572, "rate_of_change": -1.1351196426818264, "market_dynamics": 0.275455, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.745857, "high": 20.78453, "low": 17.303867, "close": 17.39337, "volume": 58268529}, "trend_line": 14.981436, "activity_lines": {"activity_5": 16.827845, "activity_10": 15.855731, "activity_20": 15.620789, "activity_30": 15.381793}, "trend_signal": 1, "fair_value": 29.028155, "relative_strength": -5.857015, "rate_of_change": -0.019914017359361616, "market_dynamics": 0.604434, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.482873, "high": 17.801104, "low": 16.707182, "close": 16.916021, "volume": 19859200}, "trend_line": 15.061657, "activity_lines": {"activity_5": 17.043978, "activity_10": 16.177579, "activity_20": 15.757032, "activity_30": 15.506605}, "trend_signal": 1, "fair_value": 28.89116, "relative_strength": -8.933677, "rate_of_change": 0.5354693635509966, "market_dynamics": 0.825313, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.896133, "high": 18.825415, "low": 16.737017, "close": 17.870718, "volume": 20275947}, "trend_line": 15.193259, "activity_lines": {"activity_5": 17.447071, "activity_10": 16.633048, "activity_20": 15.968855, "activity_30": 15.687834}, "trend_signal": 1, "fair_value": 28.760093, "relative_strength": -4.607488, "rate_of_change": 0.8737551253490841, "market_dynamics": 0.988307, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.980111, "high": 18.805524, "low": 17.403315, "close": 17.930387, "volume": 13492133}, "trend_line": 15.357016, "activity_lines": {"activity_5": 17.653922, "activity_10": 17.014023, "activity_20": 16.172249, "activity_30": 15.864423}, "trend_signal": 1, "fair_value": 28.613472, "relative_strength": -2.236448, "rate_of_change": 1.0778266861639125, "market_dynamics": 0.943623, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.771271, "high": 17.950276, "low": 16.548065, "close": 17.025415, "volume": 10349117}, "trend_line": 15.469724, "activity_lines": {"activity_5": 17.445746, "activity_10": 17.140954, "activity_20": 16.274065, "activity_30": 15.972062}, "trend_signal": 1, "fair_value": 28.424904, "relative_strength": -6.343971, "rate_of_change": 0.7339186206486962, "market_dynamics": 0.89464, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.01547, "high": 18.3779, "low": 16.209944, "close": 16.836464, "volume": 13649378}, "trend_line": 15.566519, "activity_lines": {"activity_5": 17.24884, "activity_10": 17.16446, "activity_20": 16.356843, "activity_30": 16.060239}, "trend_signal": 1, "fair_value": 28.2415, "relative_strength": -6.698969, "rate_of_change": 0.6257060565527878, "market_dynamics": 1.011787, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.812154, "high": 16.259669, "low": 13.16685, "close": 15.732596, "volume": 17782288}, "trend_line": 15.649724, "activity_lines": {"activity_5": 16.721105, "activity_10": 16.971893, "activity_20": 16.326866, "activity_30": 16.070953}, "trend_signal": 1, "fair_value": 28.054462, "relative_strength": -9.694858, "rate_of_change": 0.5345125650763752, "market_dynamics": 0.966951, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.732596, "high": 17.204418, "low": 15.732596, "close": 16.259668, "volume": 12340092}, "trend_line": 15.756132, "activity_lines": {"activity_5": 16.447956, "activity_10": 16.860874, "activity_20": 16.35026, "activity_30": 16.110304}, "trend_signal": 1, "fair_value": 27.863536, "relative_strength": -7.481253, "rate_of_change": 0.679935313875173, "market_dynamics": 0.876997, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.209944, "high": 18.954695, "low": 15.841989, "close": 18.049723, "volume": 15443402}, "trend_line": 15.864862, "activity_lines": {"activity_5": 16.878895, "activity_10": 17.045665, "activity_20": 16.545509, "activity_30": 16.258278}, "trend_signal": 1, "fair_value": 27.683446, "relative_strength": 2.350027, "rate_of_change": 0.690080534994257, "market_dynamics": 0.93405, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.069613, "high": 19.859668, "low": 18.069613, "close": 19.322653, "volume": 13927616}, "trend_line": 15.978232, "activity_lines": {"activity_5": 17.726188, "activity_10": 17.42881, "activity_20": 16.857443, "activity_30": 16.481361}, "trend_signal": 1, "fair_value": 27.52688, "relative_strength": 10.229598, "rate_of_change": 0.7145980847485452, "market_dynamics": 1.011801, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.352485, "high": 21.251934, "low": 19.233149, "close": 19.40221, "volume": 17854364}, "trend_line": 16.168508, "activity_lines": {"activity_5": 18.446851, "activity_10": 17.804902, "activity_20": 17.165683, "activity_30": 16.702263}, "trend_signal": 1, "fair_value": 27.390969, "relative_strength": 8.658923, "rate_of_change": 1.1908451448195208, "market_dynamics": 1.237163, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.591161, "high": 21.958012, "low": 19.223205, "close": 21.958012, "volume": 21416693}, "trend_line": 16.443978, "activity_lines": {"activity_5": 19.848398, "activity_10": 18.609161, "activity_20": 17.70071, "activity_30": 17.07578}, "trend_signal": 1, "fair_value": 27.265257, "relative_strength": 21.897101, "rate_of_change": 1.703744093147012, "market_dynamics": 1.529512, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.375691, "high": 24.314918, "low": 21.629834, "close": 23.330385, "volume": 35605588}, "trend_line": 16.724751, "activity_lines": {"activity_5": 21.292375, "activity_10": 19.571271, "activity_20": 18.331965, "activity_30": 17.520064}, "trend_signal": 1, "fair_value": 27.1347, "relative_strength": 30.130271, "rate_of_change": 1.7074518100182325, "market_dynamics": 1.756836, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.698342, "high": 26.343645, "low": 22.872927, "close": 26.015469, "volume": 18903892}, "trend_line": 17.101989, "activity_lines": {"activity_5": 23.16, "activity_10": 20.92231, "activity_20": 19.170592, "activity_30": 18.119465}, "trend_signal": 1, "fair_value": 27.024798, "relative_strength": 44.729473, "rate_of_change": 2.2555672129289004, "market_dynamics": 1.857938, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.896133, "high": 26.35359, "low": 24.78232, "close": 25.846409, "volume": 15642700}, "trend_line": 17.403315, "activity_lines": {"activity_5": 24.440221, "activity_10": 22.09561, "activity_20": 19.931176, "activity_30": 18.683621}, "trend_signal": 1, "fair_value": 26.923629, "relative_strength": 41.818712, "rate_of_change": 1.7619354099689781, "market_dynamics": 1.876025, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.856353, "high": 27.835358, "low": 24.036464, "close": 25.269613, "volume": 30190668}, "trend_line": 17.73779, "activity_lines": {"activity_5": 25.093259, "activity_10": 23.003656, "activity_20": 20.576732, "activity_30": 19.191124}, "trend_signal": 1, "fair_value": 26.828198, "relative_strength": 38.631963, "rate_of_change": 1.9219039591020515, "market_dynamics": 1.938985, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.881768, "high": 25.418784, "low": 23.17127, "close": 23.260773, "volume": 16634144}, "trend_line": 17.966519, "activity_lines": {"activity_5": 24.685524, "activity_10": 23.393129, "activity_20": 20.986787, "activity_30": 19.547446}, "trend_signal": 1, "fair_value": 26.651806, "relative_strength": 28.234742, "rate_of_change": 1.2895011159789427, "market_dynamics": 1.693012, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.280663, "high": 25.846409, "low": 22.992267, "close": 25.846409, "volume": 15526000}, "trend_line": 18.276464, "activity_lines": {"activity_5": 25.052818, "activity_10": 24.115841, "activity_20": 21.603504, "activity_30": 20.055826}, "trend_signal": 1, "fair_value": 26.519146, "relative_strength": 39.475372, "rate_of_change": 1.7251254959293951, "market_dynamics": 1.57874, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.836464, "high": 26.204419, "low": 23.777901, "close": 24.672928, "volume": 16353048}, "trend_line": 18.529061, "activity_lines": {"activity_5": 24.861215, "activity_10": 24.450889, "activity_20": 22.055043, "activity_30": 20.468501}, "trend_signal": 1, "fair_value": 26.349001, "relative_strength": 31.253647, "rate_of_change": 1.3820890080269246, "market_dynamics": 1.382144, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.672928, "high": 26.144752, "low": 24.00663, "close": 25.011049, "volume": 10085208}, "trend_line": 18.797569, "activity_lines": {"activity_5": 24.871823, "activity_10": 24.726991, "activity_20": 22.498579, "activity_30": 20.886694}, "trend_signal": 1, "fair_value": 26.158202, "relative_strength": 31.874665, "rate_of_change": 1.4491182256888284, "market_dynamics": 1.036764, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.140333, "high": 25.418784, "low": 23.767955, "close": 24.682873, "volume": 9758647}, "trend_line": 19.089945, "activity_lines": {"activity_5": 24.828729, "activity_10": 24.84, "activity_20": 22.878137, "activity_30": 21.266391}, "trend_signal": 1, "fair_value": 25.959753, "relative_strength": 29.682984, "rate_of_change": 1.5553926148641926, "market_dynamics": 0.923068, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.722651, "high": 24.851932, "low": 23.877347, "close": 24.265192, "volume": 7162168}, "trend_line": 19.408177, "activity_lines": {"activity_5": 24.685524, "activity_10": 24.781054, "activity_20": 23.183204, "activity_30": 21.600278}, "trend_signal": 1, "fair_value": 25.783935, "relative_strength": 25.977648, "rate_of_change": 1.6670137080017688, "market_dynamics": 0.636271, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.861879, "high": 26.552488, "low": 24.116022, "close": 25.319336, "volume": 12958176}, "trend_line": 19.812928, "activity_lines": {"activity_5": 24.82674, "activity_10": 24.871823, "activity_20": 23.55367, "activity_30": 21.981643}, "trend_signal": 1, "fair_value": 25.622205, "relative_strength": 32.175751, "rate_of_change": 2.085466347509099, "market_dynamics": 0.45066, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.110497, "high": 27.198896, "low": 24.871823, "close": 26.41326, "volume": 10859476}, "trend_line": 20.259779, "activity_lines": {"activity_5": 25.367734, "activity_10": 25.125324, "activity_20": 23.992849, "activity_30": 22.407471}, "trend_signal": 1, "fair_value": 25.472524, "relative_strength": 33.982954, "rate_of_change": 2.255350647819456, "market_dynamics": 0.31063, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.35359, "high": 28.083978, "low": 26.164639, "close": 27.198895, "volume": 11399112}, "trend_line": 20.725525, "activity_lines": {"activity_5": 26.054585, "activity_10": 25.514435, "activity_20": 24.466456, "activity_30": 22.855156}, "trend_signal": 1, "fair_value": 25.32552, "relative_strength": 34.464881, "rate_of_change": 2.2988700913272515, "market_dynamics": 0.208578, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.238673, "high": 27.725966, "low": 26.03536, "close": 26.144753, "volume": 10162760}, "trend_line": 21.063978, "activity_lines": {"activity_5": 26.244199, "activity_10": 25.687293, "activity_20": 24.791223, "activity_30": 23.204783}, "trend_signal": 1, "fair_value": 25.18878, "relative_strength": 23.905629, "rate_of_change": 1.6330249776543546, "market_dynamics": 0.067421, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.453039, "high": 26.950277, "low": 23.966851, "close": 26.701658, "volume": 16961102}, "trend_line": 21.455801, "activity_lines": {"activity_5": 26.52199, "activity_10": 25.945495, "activity_20": 25.124704, "activity_30": 23.568505}, "trend_signal": 1, "fair_value": 25.058733, "relative_strength": 24.568671, "rate_of_change": 1.860156709240782, "market_dynamics": -0.010569, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.711602, "high": 29.237568, "low": 26.701657, "close": 28.988949, "volume": 21590093}, "trend_line": 21.934475, "activity_lines": {"activity_5": 27.399779, "activity_10": 26.557006, "activity_20": 25.623788, "activity_30": 24.054514}, "trend_signal": 1, "fair_value": 24.925372, "relative_strength": 35.645464, "rate_of_change": 2.2309770676937113, "market_dynamics": 0.071405, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.919336, "high": 29.426518, "low": 26.095028, "close": 26.801105, "volume": 13123816}, "trend_line": 22.286851, "activity_lines": {"activity_5": 27.303646, "activity_10": 26.713591, "activity_20": 25.853891, "activity_30": 24.36849}, "trend_signal": 1, "fair_value": 24.817254, "relative_strength": 22.672115, "rate_of_change": 1.606493886906341, "market_dynamics": -0.049932, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.930386, "high": 27.099447, "low": 25.369061, "close": 26.651932, "volume": 13262090}, "trend_line": 22.570608, "activity_lines": {"activity_5": 27.131933, "activity_10": 26.804359, "activity_20": 26.028113, "activity_30": 24.650108}, "trend_signal": 1, "fair_value": 24.669613, "relative_strength": 22.681839, "rate_of_change": 1.273203648195976, "market_dynamics": -0.030614, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.651933, "high": 27.079558, "low": 25.458564, "close": 25.727072, "volume": 10727442}, "trend_line": 22.848398, "activity_lines": {"activity_5": 26.688397, "activity_10": 26.697137, "activity_20": 26.079353, "activity_30": 24.853751}, "trend_signal": 1, "fair_value": 24.526498, "relative_strength": 17.409915, "rate_of_change": 1.2307599334497303, "market_dynamics": -0.169944, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.727072, "high": 27.895026, "low": 25.219889, "close": 27.546961, "volume": 7867585}, "trend_line": 23.202762, "activity_lines": {"activity_5": 26.879337, "activity_10": 26.901818, "activity_20": 26.273796, "activity_30": 25.156884}, "trend_signal": 1, "fair_value": 24.397726, "relative_strength": 22.985445, "rate_of_change": 1.550935868676659, "market_dynamics": -0.395259, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.616575, "high": 27.706078, "low": 25.856354, "close": 26.124863, "volume": 5664700}, "trend_line": 23.4779, "activity_lines": {"activity_5": 26.53989, "activity_10": 26.788267, "activity_20": 26.306188, "activity_30": 25.345407}, "trend_signal": 1, "fair_value": 24.279218, "relative_strength": 15.269162, "rate_of_change": 1.1857984838184432, "market_dynamics": -0.556484, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.861878, "high": 26.999999, "low": 24.265193, "close": 25.359116, "volume": 14006096}, "trend_line": 23.725525, "activity_lines": {"activity_5": 26.136133, "activity_10": 26.520844, "activity_20": 26.252344, "activity_30": 25.466776}, "trend_signal": 1, "fair_value": 24.183085, "relative_strength": 12.663198, "rate_of_change": 1.0547152854386435, "market_dynamics": -0.698219, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.886189, "high": 26.552486, "low": 24.861878, "close": 25.59779, "volume": 12282024}, "trend_line": 24.011271, "activity_lines": {"activity_5": 25.908066, "activity_10": 26.315982, "activity_20": 26.224357, "activity_30": 25.587567}, "trend_signal": 1, "fair_value": 24.088992, "relative_strength": 9.833769, "rate_of_change": 1.2043822001831344, "market_dynamics": -0.783242, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.637569, "high": 27.198895, "low": 25.428728, "close": 27.079557, "volume": 16476528}, "trend_line": 24.352707, "activity_lines": {"activity_5": 26.244199, "activity_10": 26.409643, "activity_20": 26.338674, "activity_30": 25.785521}, "trend_signal": 1, "fair_value": 23.976413, "relative_strength": 15.175921, "rate_of_change": 1.4219822016085615, "market_dynamics": -0.718336, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.049724, "high": 27.725965, "low": 25.458564, "close": 27.198895, "volume": 16395755}, "trend_line": 24.734917, "activity_lines": {"activity_5": 26.529945, "activity_10": 26.508006, "activity_20": 26.455738, "activity_30": 25.969146}, "trend_signal": 1, "fair_value": 23.855737, "relative_strength": 13.733791, "rate_of_change": 1.569476444651515, "market_dynamics": -0.554708, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.069612, "high": 32.817679, "low": 26.73149, "close": 31.037567, "volume": 28298816}, "trend_line": 25.227514, "activity_lines": {"activity_5": 28.118452, "activity_10": 27.295268, "activity_20": 26.919637, "activity_30": 26.375769}, "trend_signal": 1, "fair_value": 23.776115, "relative_strength": 28.689839, "rate_of_change": 1.9915045601325443, "market_dynamics": -0.088941, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.639778, "high": 34.100554, "low": 30.072927, "close": 33.623207, "volume": 44553385}, "trend_line": 25.74663, "activity_lines": {"activity_5": 30.241326, "activity_10": 28.515399, "activity_20": 27.605067, "activity_30": 26.917426}, "trend_signal": 1, "fair_value": 23.73283, "relative_strength": 43.357343, "rate_of_change": 2.0577374369904238, "market_dynamics": 0.526136, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.36464, "high": 33.613258, "low": 29.59558, "close": 31.594475, "volume": 25947148}, "trend_line": 26.15569, "activity_lines": {"activity_5": 31.137017, "activity_10": 29.242632, "activity_20": 28.054664, "activity_30": 27.294707}, "trend_signal": 1, "fair_value": 23.689035, "relative_strength": 31.544132, "rate_of_change": 1.5887904552945384, "market_dynamics": 0.844185, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.594476, "high": 31.773482, "low": 29.943646, "close": 30.759115, "volume": 12894096}, "trend_line": 26.534254, "activity_lines": {"activity_5": 31.354475, "activity_10": 29.728116, "activity_20": 28.393354, "activity_30": 27.591702}, "trend_signal": 1, "fair_value": 23.64473, "relative_strength": 26.473795, "rate_of_change": 1.4473485501625107, "market_dynamics": 1.030687, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.977899, "high": 31.564641, "low": 29.734805, "close": 30.788948, "volume": 12332988}, "trend_line": 26.828618, "activity_lines": {"activity_5": 31.336574, "activity_10": 30.127533, "activity_20": 28.705951, "activity_30": 27.866198}, "trend_signal": 1, "fair_value": 23.608712, "relative_strength": 25.90118, "rate_of_change": 1.1093735667111577, "market_dynamics": 0.856286, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.798894, "high": 31.375689, "low": 28.849724, "close": 30.082872, "volume": 14230228}, "trend_line": 27.053701, "activity_lines": {"activity_5": 30.843977, "activity_10": 30.339628, "activity_20": 28.920236, "activity_30": 28.07615}, "trend_signal": 1, "fair_value": 23.570782, "relative_strength": 21.857891, "rate_of_change": 0.8389660622846897, "market_dynamics": 0.567735, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.082872, "high": 32.022099, "low": 29.635358, "close": 31.375689, "volume": 11547096}, "trend_line": 27.232375, "activity_lines": {"activity_5": 30.845965, "activity_10": 30.714816, "activity_20": 29.234964, "activity_30": 28.354988}, "trend_signal": 1, "fair_value": 23.533425, "relative_strength": 23.405071, "rate_of_change": 0.6604419853682899, "market_dynamics": 0.413818, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.077347, "high": 32.320442, "low": 30.739225, "close": 31.743647, "volume": 8137944}, "trend_line": 27.42895, "activity_lines": {"activity_5": 31.120441, "activity_10": 31.047513, "activity_20": 29.561105, "activity_30": 28.646038}, "trend_signal": 1, "fair_value": 23.501933, "relative_strength": 23.250662, "rate_of_change": 0.721843026911899, "market_dynamics": 0.428319, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.793369, "high": 33.116022, "low": 29.99337, "close": 30.928177, "volume": 19515933}, "trend_line": 27.617569, "activity_lines": {"activity_5": 31.113149, "activity_10": 31.1202, "activity_20": 29.78794, "activity_30": 28.871794}, "trend_signal": 1, "fair_value": 23.473884, "relative_strength": 14.512634, "rate_of_change": 0.6876639463049048, "market_dynamics": 0.437835, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.938122, "high": 35.830936, "low": 29.337016, "close": 35.830936, "volume": 24330399}, "trend_line": 28.036574, "activity_lines": {"activity_5": 32.728839, "activity_10": 32.014323, "activity_20": 30.458926, "activity_30": 29.401689}, "trend_signal": 1, "fair_value": 23.471972, "relative_strength": 31.468455, "rate_of_change": 1.5171682924011236, "market_dynamics": 0.716706, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.383427, "high": 37.173483, "low": 31.634252, "close": 36.318233, "volume": 36016756}, "trend_line": 28.385635, "activity_lines": {"activity_5": 34.170828, "activity_10": 32.8401, "activity_20": 31.132849, "activity_30": 29.93599}, "trend_signal": 1, "fair_value": 23.474394, "relative_strength": 30.691227, "rate_of_change": 1.2450201654453177, "market_dynamics": 1.033438, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.099447, "high": 37.193373, "low": 33.822097, "close": 36.527069, "volume": 26463572}, "trend_line": 28.780773, "activity_lines": {"activity_5": 35.266739, "activity_10": 33.607834, "activity_20": 31.791759, "activity_30": 30.461243}, "trend_signal": 1, "fair_value": 23.482299, "relative_strength": 30.429304, "rate_of_change": 1.3920350909888022, "market_dynamics": 1.306389, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.68177, "high": 40.226521, "low": 34.01105, "close": 38.95359, "volume": 19683565}, "trend_line": 29.245524, "activity_lines": {"activity_5": 36.828065, "activity_10": 34.763957, "activity_20": 32.635453, "activity_30": 31.117554}, "trend_signal": 1, "fair_value": 23.507288, "relative_strength": 38.861863, "rate_of_change": 1.6147967950687065, "market_dynamics": 1.626721, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.963535, "high": 40.554694, "low": 32.419889, "close": 32.83757, "volume": 31199418}, "trend_line": 29.517348, "activity_lines": {"activity_5": 35.870055, "activity_10": 34.674273, "activity_20": 32.838089, "activity_30": 31.349299}, "trend_signal": 1, "fair_value": 23.479239, "relative_strength": 15.557605, "rate_of_change": 0.9294550509677951, "market_dynamics": 1.367516, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.086187, "high": 33.086187, "low": 31.246408, "close": 32.051933, "volume": 12838090}, "trend_line": 29.776906, "activity_lines": {"activity_5": 34.522872, "activity_10": 34.403957, "activity_20": 32.932043, "activity_30": 31.512821}, "trend_signal": 1, "fair_value": 23.448066, "relative_strength": 9.895623, "rate_of_change": 0.8793405152793603, "market_dynamics": 0.78218, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.564642, "high": 33.981213, "low": 30.629834, "close": 33.404419, "volume": 15850358}, "trend_line": 30.046408, "activity_lines": {"activity_5": 33.878452, "activity_10": 34.356584, "activity_20": 33.133354, "activity_30": 31.746854}, "trend_signal": 1, "fair_value": 23.435189, "relative_strength": 14.706109, "rate_of_change": 0.9050705268035546, "market_dynamics": 0.240084, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.827622, "high": 33.672928, "low": 31.455247, "close": 31.912706, "volume": 13946200}, "trend_line": 30.229723, "activity_lines": {"activity_5": 32.931049, "activity_10": 33.977598, "activity_20": 33.157931, "activity_30": 31.86726}, "trend_signal": 1, "fair_value": 23.406757, "relative_strength": 9.524773, "rate_of_change": 0.6101062063724899, "market_dynamics": -0.386508, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.594474, "high": 31.823203, "low": 28.839778, "close": 29.287292, "volume": 14245727}, "trend_line": 30.299337, "activity_lines": {"activity_5": 31.416132, "activity_10": 33.111501, "activity_20": 32.901262, "activity_30": 31.806458}, "trend_signal": 1, "fair_value": 23.364046, "relative_strength": 3.421643, "rate_of_change": 0.2302832877429985, "market_dynamics": -0.807672, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.018784, "high": 30.18232, "low": 26.870718, "close": 30.122652, "volume": 15229335}, "trend_line": 30.431933, "activity_lines": {"activity_5": 30.824088, "activity_10": 32.441948, "activity_20": 32.706582, "activity_30": 31.795059}, "trend_signal": 1, "fair_value": 23.334913, "relative_strength": 6.869159, "rate_of_change": 0.43762013670463973, "market_dynamics": -0.93912, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.062983, "high": 31.81326, "low": 28.809944, "close": 28.839779, "volume": 12540200}, "trend_line": 30.503204, "activity_lines": {"activity_5": 29.985414, "activity_10": 31.553792, "activity_20": 32.375232, "activity_30": 31.692339}, "trend_signal": 0, "fair_value": 23.309031, "relative_strength": 2.560273, "rate_of_change": 0.23419807082251204, "market_dynamics": -1.122878, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.859668, "high": 29.337015, "low": 27.875138, "close": 28.55138, "volume": 9901528}, "trend_line": 30.488618, "activity_lines": {"activity_5": 29.264751, "activity_10": 30.740311, "activity_20": 32.008602, "activity_30": 31.566415}, "trend_signal": 0, "fair_value": 23.305779, "relative_strength": -1.722648, "rate_of_change": -0.047817927585578617, "market_dynamics": -1.241327, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.392263, "high": 29.337015, "low": 27.258564, "close": 28.153591, "volume": 15833502}, "trend_line": 30.533701, "activity_lines": {"activity_5": 28.735027, "activity_10": 29.99572, "activity_20": 31.615927, "activity_30": 31.415768}, "trend_signal": 0, "fair_value": 23.29507, "relative_strength": -5.174547, "rate_of_change": 0.14786829629339632, "market_dynamics": -1.21744, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.113813, "high": 28.829834, "low": 25.846409, "close": 26.154696, "volume": 16875448}, "trend_line": 30.517127, "activity_lines": {"activity_5": 27.789613, "activity_10": 29.039939, "activity_20": 31.058926, "activity_30": 31.133252}, "trend_signal": 0, "fair_value": 23.249681, "relative_strength": -12.853196, "rate_of_change": -0.05428100576475183, "market_dynamics": -1.248434, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.472928, "high": 28.322651, "low": 24.861878, "close": 28.243093, "volume": 14567464}, "trend_line": 30.600994, "activity_lines": {"activity_5": 27.749171, "activity_10": 28.696574, "activity_20": 30.726724, "activity_30": 30.98654}, "trend_signal": 0, "fair_value": 23.223034, "relative_strength": -6.971092, "rate_of_change": 0.274819448108603, "market_dynamics": -1.227398, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.964641, "high": 31.137016, "low": 27.964641, "close": 30.590055, "volume": 12923782}, "trend_line": 30.70243, "activity_lines": {"activity_5": 28.616353, "activity_10": 28.863465, "activity_20": 30.630023, "activity_30": 30.985834}, "trend_signal": 0, "fair_value": 23.231258, "relative_strength": -1.241418, "rate_of_change": 0.3314794284133373, "market_dynamics": -1.126706, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.391159, "high": 31.41547, "low": 29.57569, "close": 30.301657, "volume": 16833689}, "trend_line": 30.841657, "activity_lines": {"activity_5": 29.270718, "activity_10": 29.0045, "activity_20": 30.506803, "activity_30": 30.959978}, "trend_signal": 0, "fair_value": 23.245027, "relative_strength": -1.50727, "rate_of_change": 0.4534722495906734, "market_dynamics": -1.003783, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.023204, "high": 33.692819, "low": 29.685083, "close": 30.281769, "volume": 33187950}, "trend_line": 31.005745, "activity_lines": {"activity_5": 29.801768, "activity_10": 29.198332, "activity_20": 30.380647, "activity_30": 30.923856}, "trend_signal": 0, "fair_value": 23.263706, "relative_strength": -1.24862, "rate_of_change": 0.5320336712129299, "market_dynamics": -0.80433, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.232043, "high": 30.58011, "low": 26.552486, "close": 26.850828, "volume": 15907196}, "trend_line": 31.047513, "activity_lines": {"activity_5": 29.047293, "activity_10": 28.798011, "activity_20": 29.932944, "activity_30": 30.655797}, "trend_signal": 0, "fair_value": 23.259881, "relative_strength": -11.399026, "rate_of_change": 0.13471051896994438, "market_dynamics": -0.80618, "expectation": {"probability": 46.2385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89d421d6-608d-4293-89ca-ccf1e148a421/", "share_image": "https://sharemaestro.com/terminal/89d421d6-608d-4293-89ca-ccf1e148a421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}