{"ticker": {"uuid": "89d421d6-608d-4293-89ca-ccf1e148a421", "symbol": "603665", "name": "ZheJiang KangLongDa Special Protection Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 603665 fell 6.49%, moving from 24.97 to 23.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.77 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 45.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "23.35"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 22.52, "high": 24.540001, "low": 22.5, "close": 23.35, "volume": 18056255}, "trend_line": 25.848983, "activity_lines": {"activity_5": 22.334, "activity_10": 21.938727, "activity_20": 22.853445, "activity_30": 24.14537}, "trend_signal": 0, "fair_value": 22.888213, "relative_strength": -13.773426, "rate_of_change": -1.2799660985503023, "market_dynamics": -0.362603, "expectation": {"probability": 45.0634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 25.428728, "high": 26.184529, "low": 23.220995, "close": 23.4, "volume": 5245192}, "trend_line": 28.261657, "activity_lines": {"activity_5": 25.230497, "activity_10": 26.08237, "activity_20": 26.474491, "activity_30": 27.025214}, "trend_signal": 0, "fair_value": 29.8296, "relative_strength": -27.099955, "rate_of_change": -1.5041930231766338, "market_dynamics": 0.103779, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.370165, "high": 25.16022, "low": 23.36022, "close": 25.011049, "volume": 6355300}, "trend_line": 27.897016, "activity_lines": {"activity_5": 24.960662, "activity_10": 25.84894, "activity_20": 26.308839, "activity_30": 26.815498}, "trend_signal": 0, "fair_value": 29.839099, "relative_strength": -20.602806, "rate_of_change": -1.2902322040070011, "market_dynamics": 0.090274, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.991158, "high": 25.160219, "low": 24.056354, "close": 24.483978, "volume": 3718404}, "trend_line": 27.557569, "activity_lines": {"activity_5": 24.676243, "activity_10": 25.534324, "activity_20": 26.104593, "activity_30": 26.595302}, "trend_signal": 0, "fair_value": 29.83521, "relative_strength": -20.941422, "rate_of_change": -1.2167860533900823, "market_dynamics": -0.061915, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.474034, "high": 24.662982, "low": 23.767956, "close": 24.314919, "volume": 3309581}, "trend_line": 27.272154, "activity_lines": {"activity_5": 24.451492, "activity_10": 25.191502, "activity_20": 25.896748, "activity_30": 26.386098}, "trend_signal": 0, "fair_value": 29.81207, "relative_strength": -17.909477, "rate_of_change": -1.0357045645063991, "market_dynamics": -0.172953, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.195579, "high": 26.950276, "low": 22.574586, "close": 26.582319, "volume": 7650744}, "trend_line": 27.189613, "activity_lines": {"activity_5": 25.136354, "activity_10": 25.307765, "activity_20": 25.919763, "activity_30": 26.341593}, "trend_signal": 0, "fair_value": 29.824373, "relative_strength": -10.292674, "rate_of_change": -0.3026566951770626, "market_dynamics": 0.210907, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.582319, "high": 27.527072, "low": 24.861878, "close": 25.657457, "volume": 4598265}, "trend_line": 27.050718, "activity_lines": {"activity_5": 25.436022, "activity_10": 25.277207, "activity_20": 25.855974, "activity_30": 26.242744}, "trend_signal": 0, "fair_value": 29.827688, "relative_strength": -12.642854, "rate_of_change": -0.510838458789397, "market_dynamics": 0.265256, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.906076, "high": 26.16464, "low": 24.563537, "close": 24.921547, "volume": 3446318}, "trend_line": 26.773591, "activity_lines": {"activity_5": 25.339889, "activity_10": 25.169261, "activity_20": 25.719779, "activity_30": 26.105378}, "trend_signal": 0, "fair_value": 29.816149, "relative_strength": -14.235766, "rate_of_change": -1.0244718827795998, "market_dynamics": 0.348975, "expectation": {"probability": 37.6219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.150277, "high": 25.995579, "low": 24.74254, "close": 25.011049, "volume": 4246400}, "trend_line": 26.527292, "activity_lines": {"activity_5": 25.279557, "activity_10": 25.123154, "activity_20": 25.612565, "activity_30": 25.991666}, "trend_signal": 0, "fair_value": 29.800021, "relative_strength": -13.498899, "rate_of_change": -0.9199326306284447, "market_dynamics": 0.435436, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.981215, "high": 25.16022, "low": 23.469613, "close": 23.867403, "volume": 3257300}, "trend_line": 26.345966, "activity_lines": {"activity_5": 24.802872, "activity_10": 24.89117, "activity_20": 25.408982, "activity_30": 25.82006}, "trend_signal": 0, "fair_value": 29.785933, "relative_strength": -16.308787, "rate_of_change": -0.6835450825512026, "market_dynamics": 0.026328, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.867404, "high": 24.464088, "low": 23.220994, "close": 23.96685, "volume": 2985358}, "trend_line": 26.206408, "activity_lines": {"activity_5": 24.389171, "activity_10": 24.727353, "activity_20": 25.231444, "activity_30": 25.666569}, "trend_signal": 0, "fair_value": 29.774585, "relative_strength": -14.958895, "rate_of_change": -0.5297129738951343, "market_dynamics": -0.259102, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.837568, "high": 24.772376, "low": 23.648619, "close": 24.04641, "volume": 4198916}, "trend_line": 26.09569, "activity_lines": {"activity_5": 24.176354, "activity_10": 24.60458, "activity_20": 25.078153, "activity_30": 25.527214}, "trend_signal": 0, "fair_value": 29.75323, "relative_strength": -12.231996, "rate_of_change": -0.42248445494704406, "market_dynamics": -0.341985, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.92707, "high": 27.338121, "low": 23.728176, "close": 27.119337, "volume": 7558091}, "trend_line": 26.084751, "activity_lines": {"activity_5": 25.095249, "activity_10": 25.028769, "activity_20": 25.228508, "activity_30": 25.593256}, "trend_signal": 0, "fair_value": 29.759477, "relative_strength": 0.350426, "rate_of_change": -0.041918799617869755, "market_dynamics": 0.106635, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.348066, "high": 27.964641, "low": 26.453039, "close": 27.18895, "volume": 6451512}, "trend_line": 26.087403, "activity_lines": {"activity_5": 25.890829, "activity_10": 25.427283, "activity_20": 25.379289, "activity_30": 25.664494}, "trend_signal": 0, "fair_value": 29.764449, "relative_strength": 2.052646, "rate_of_change": 0.010166859557132273, "market_dynamics": 0.68409, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.507181, "high": 30.39116, "low": 26.711603, "close": 30.291712, "volume": 7499244}, "trend_line": 26.18221, "activity_lines": {"activity_5": 27.575469, "activity_10": 26.340753, "activity_20": 25.813354, "activity_30": 25.93574}, "trend_signal": 0, "fair_value": 29.78861, "relative_strength": 11.725996, "rate_of_change": 0.3634206133895466, "market_dynamics": 1.38345, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.629834, "high": 32.290608, "low": 26.850829, "close": 27.009945, "volume": 17071323}, "trend_line": 26.187513, "activity_lines": {"activity_5": 27.7379, "activity_10": 26.54887, "activity_20": 25.918674, "activity_30": 25.989143}, "trend_signal": 0, "fair_value": 29.789566, "relative_strength": 1.686352, "rate_of_change": 0.02025421077899015, "market_dynamics": 1.874138, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.019888, "high": 27.845302, "low": 20.356905, "close": 21.480663, "volume": 29815518}, "trend_line": 26.06453, "activity_lines": {"activity_5": 25.854365, "activity_10": 25.743887, "activity_20": 25.500947, "activity_30": 25.685475}, "trend_signal": 0, "fair_value": 29.752656, "relative_strength": -17.059528, "rate_of_change": -0.4696245878713181, "market_dynamics": 1.5078, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.480663, "high": 23.64862, "low": 21.232044, "close": 22.196684, "volume": 13875188}, "trend_line": 25.830497, "activity_lines": {"activity_5": 24.380552, "activity_10": 25.145032, "activity_20": 25.186077, "activity_30": 25.435936}, "trend_signal": 0, "fair_value": 29.681449, "relative_strength": -12.124346, "rate_of_change": -0.8978984082966397, "market_dynamics": 1.079915, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.057459, "high": 22.355801, "low": 19.770165, "close": 21.261877, "volume": 13412510}, "trend_line": 25.617679, "activity_lines": {"activity_5": 22.923314, "activity_10": 24.425755, "activity_20": 24.807087, "activity_30": 25.141187}, "trend_signal": 0, "fair_value": 29.677624, "relative_strength": -17.413679, "rate_of_change": -0.8239020720352465, "market_dynamics": 0.457113, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.251934, "high": 21.679557, "low": 17.592266, "close": 18.745857, "volume": 14838720}, "trend_line": 25.330939, "activity_lines": {"activity_5": 21.022541, "activity_10": 23.317187, "activity_20": 24.212107, "activity_30": 24.697843}, "trend_signal": 0, "fair_value": 29.698151, "relative_strength": -21.725314, "rate_of_change": -1.1193051486045955, "market_dynamics": -0.207411, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.745857, "high": 18.745857, "low": 16.050827, "close": 17.651934, "volume": 11965732}, "trend_line": 25.003757, "activity_lines": {"activity_5": 19.526851, "activity_10": 22.102843, "activity_20": 23.55045, "activity_30": 24.202424}, "trend_signal": 0, "fair_value": 29.710072, "relative_strength": -28.967792, "rate_of_change": -1.2916299707642127, "market_dynamics": -0.576558, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.781215, "high": 19.322651, "low": 17.721547, "close": 18.96464, "volume": 7221829}, "trend_line": 24.757458, "activity_lines": {"activity_5": 19.092596, "activity_10": 21.241989, "activity_20": 23.050844, "activity_30": 23.812803}, "trend_signal": 0, "fair_value": 29.728304, "relative_strength": -26.397199, "rate_of_change": -0.9850479669915224, "market_dynamics": -0.841084, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.96464, "high": 21.798896, "low": 18.96464, "close": 21.251934, "volume": 11412300}, "trend_line": 24.605304, "activity_lines": {"activity_5": 19.588508, "activity_10": 20.889402, "activity_20": 22.790197, "activity_30": 23.58664}, "trend_signal": 0, "fair_value": 29.771271, "relative_strength": -17.389007, "rate_of_change": -0.6145784433926919, "market_dynamics": -0.864376, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.301657, "high": 24.116022, "low": 21.092816, "close": 24.076242, "volume": 13855579}, "trend_line": 24.587072, "activity_lines": {"activity_5": 21.088839, "activity_10": 21.157006, "activity_20": 22.816432, "activity_30": 23.552507}, "trend_signal": 0, "fair_value": 29.839928, "relative_strength": -6.311162, "rate_of_change": -0.07409784491994545, "market_dynamics": -0.607817, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.513812, "high": 24.513812, "low": 20.376795, "close": 20.635359, "volume": 18024917}, "trend_line": 24.378563, "activity_lines": {"activity_5": 21.254585, "activity_10": 20.85559, "activity_20": 22.516906, "activity_30": 23.297558}, "trend_signal": 0, "fair_value": 29.887038, "relative_strength": -19.182032, "rate_of_change": -0.8480432318252429, "market_dynamics": -0.368158, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.57569, "high": 21.043094, "low": 19.889502, "close": 20.645304, "volume": 8014830}, "trend_line": 24.141547, "activity_lines": {"activity_5": 21.297679, "activity_10": 20.731552, "activity_20": 22.235848, "activity_30": 23.056703}, "trend_signal": 0, "fair_value": 29.923948, "relative_strength": -18.223029, "rate_of_change": -0.9722312180582612, "market_dynamics": -0.249361, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.287293, "high": 20.963536, "low": 19.292818, "close": 19.61105, "volume": 6113282}, "trend_line": 23.836574, "activity_lines": {"activity_5": 20.796464, "activity_10": 20.535188, "activity_20": 21.884562, "activity_30": 22.764413}, "trend_signal": 0, "fair_value": 29.945814, "relative_strength": -21.476002, "rate_of_change": -1.263270328119405, "market_dynamics": -0.335943, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.660775, "high": 20.376794, "low": 19.302762, "close": 19.4221, "volume": 3698788}, "trend_line": 23.569724, "activity_lines": {"activity_5": 20.189171, "activity_10": 20.338463, "activity_20": 21.544072, "activity_30": 22.479608}, "trend_signal": 0, "fair_value": 29.95187, "relative_strength": -22.478666, "rate_of_change": -1.1194981292194006, "market_dynamics": -0.568658, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.223203, "high": 19.988951, "low": 17.671823, "close": 17.741436, "volume": 7612331}, "trend_line": 23.286961, "activity_lines": {"activity_5": 19.143646, "activity_10": 19.88661, "activity_20": 21.069708, "activity_30": 22.103589}, "trend_signal": 0, "fair_value": 29.952635, "relative_strength": -27.465289, "rate_of_change": -1.19968736163393, "market_dynamics": -0.808528, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.502762, "high": 19.193368, "low": 17.104972, "close": 17.85083, "volume": 14328608}, "trend_line": 22.994585, "activity_lines": {"activity_5": 18.556907, "activity_10": 19.518654, "activity_20": 20.640379, "activity_30": 21.752871}, "trend_signal": 0, "fair_value": 29.957225, "relative_strength": -27.390411, "rate_of_change": -1.2555352327854237, "market_dynamics": -0.892158, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.701656, "high": 19.282873, "low": 17.413259, "close": 18.745857, "volume": 7411280}, "trend_line": 22.771823, "activity_lines": {"activity_5": 18.454144, "activity_10": 19.329704, "activity_20": 20.324941, "activity_30": 21.47876}, "trend_signal": 0, "fair_value": 29.971058, "relative_strength": -23.661233, "rate_of_change": -0.968758514232805, "market_dynamics": -0.789641, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.626519, "high": 19.889502, "low": 18.079559, "close": 19.282871, "volume": 8135100}, "trend_line": 22.634585, "activity_lines": {"activity_5": 18.657016, "activity_10": 19.218503, "activity_20": 20.085509, "activity_30": 21.253666}, "trend_signal": 0, "fair_value": 29.991713, "relative_strength": -21.376602, "rate_of_change": -0.6026658471743784, "market_dynamics": -0.623359, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.372375, "high": 19.640884, "low": 18.656354, "close": 18.805525, "volume": 7885600}, "trend_line": 22.427735, "activity_lines": {"activity_5": 18.722652, "activity_10": 19.014726, "activity_20": 19.823299, "activity_30": 21.00663}, "trend_signal": 0, "fair_value": 30.009435, "relative_strength": -24.067464, "rate_of_change": -0.9138669871791457, "market_dynamics": -0.359087, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.795579, "high": 19.59116, "low": 18.457457, "close": 19.521545, "volume": 8136898}, "trend_line": 22.26232, "activity_lines": {"activity_5": 19.068065, "activity_10": 18.985615, "activity_20": 19.668871, "activity_30": 20.819134}, "trend_signal": 0, "fair_value": 30.033213, "relative_strength": -20.771655, "rate_of_change": -0.7375466136014155, "market_dynamics": -0.036429, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.809945, "high": 20.943645, "low": 18.83536, "close": 20.704971, "volume": 12225296}, "trend_line": 22.141989, "activity_lines": {"activity_5": 19.689281, "activity_10": 19.254485, "activity_20": 19.663662, "activity_30": 20.718659}, "trend_signal": 0, "fair_value": 30.063047, "relative_strength": -13.838904, "rate_of_change": -0.5405141961844057, "market_dynamics": 0.313366, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.062984, "high": 21.629834, "low": 20.287292, "close": 21.520441, "volume": 9796808}, "trend_line": 21.973259, "activity_lines": {"activity_5": 20.392043, "activity_10": 19.670356, "activity_20": 19.781768, "activity_30": 20.67856}, "trend_signal": 0, "fair_value": 30.100531, "relative_strength": -10.100292, "rate_of_change": -0.7620363283533383, "market_dynamics": 0.60411, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.580111, "high": 22.236464, "low": 20.953591, "close": 21.122652, "volume": 8654448}, "trend_line": 21.822099, "activity_lines": {"activity_5": 20.777237, "activity_10": 19.99799, "activity_20": 19.888129, "activity_30": 20.623682}, "trend_signal": 0, "fair_value": 30.139991, "relative_strength": -10.374072, "rate_of_change": -0.6879270844620605, "market_dynamics": 0.788276, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.092817, "high": 21.54033, "low": 20.386739, "close": 20.456352, "volume": 3069123}, "trend_line": 21.673259, "activity_lines": {"activity_5": 20.817679, "activity_10": 20.176996, "activity_20": 19.932738, "activity_30": 20.535569}, "trend_signal": 0, "fair_value": 30.17314, "relative_strength": -12.325443, "rate_of_change": -0.6820608778284795, "market_dynamics": 0.691301, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.436463, "high": 20.655249, "low": 19.730386, "close": 20.585636, "volume": 7759824}, "trend_line": 21.525746, "activity_lines": {"activity_5": 20.79116, "activity_10": 20.360703, "activity_20": 19.997947, "activity_30": 20.4654}, "trend_signal": 0, "fair_value": 30.211581, "relative_strength": -10.549837, "rate_of_change": -0.6806221436286993, "market_dynamics": 0.611552, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.297237, "high": 20.983426, "low": 19.59116, "close": 20.38674, "volume": 5651472}, "trend_line": 21.409723, "activity_lines": {"activity_5": 20.627403, "activity_10": 20.456534, "activity_20": 20.047434, "activity_30": 20.391916}, "trend_signal": 0, "fair_value": 30.249575, "relative_strength": -10.033207, "rate_of_change": -0.5389964185213464, "market_dynamics": 0.471243, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.317127, "high": 21.082873, "low": 19.790055, "close": 20.675138, "volume": 7693543}, "trend_line": 21.3, "activity_lines": {"activity_5": 20.580994, "activity_10": 20.558694, "activity_20": 20.116574, "activity_30": 20.344523}, "trend_signal": 0, "fair_value": 30.278644, "relative_strength": -7.840363, "rate_of_change": -0.512491450730114, "market_dynamics": 0.506212, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.714917, "high": 22.972377, "low": 20.714917, "close": 22.803314, "volume": 13219020}, "trend_line": 21.258563, "activity_lines": {"activity_5": 21.300331, "activity_10": 21.012717, "activity_20": 20.374001, "activity_30": 20.441511}, "trend_signal": 0, "fair_value": 30.32773, "relative_strength": 1.136767, "rate_of_change": -0.19453990610329552, "market_dynamics": 0.934042, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.793369, "high": 24.016574, "low": 22.743646, "close": 23.628729, "volume": 10551280}, "trend_line": 21.14221, "activity_lines": {"activity_5": 22.182762, "activity_10": 21.552807, "activity_20": 20.69176, "activity_30": 20.594425}, "trend_signal": 0, "fair_value": 30.387271, "relative_strength": 4.588102, "rate_of_change": -0.5473229775690867, "market_dynamics": 1.199632, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.648619, "high": 23.867402, "low": 22.763535, "close": 23.300552, "volume": 6299120}, "trend_line": 21.012596, "activity_lines": {"activity_5": 22.744309, "activity_10": 21.945534, "activity_20": 20.966945, "activity_30": 20.733673}, "trend_signal": 0, "fair_value": 30.444709, "relative_strength": 6.418215, "rate_of_change": -0.6130579537333142, "market_dynamics": 1.432685, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.300553, "high": 24.096131, "low": 17.482872, "close": 17.482872, "volume": 11175420}, "trend_line": 20.585635, "activity_lines": {"activity_5": 21.185635, "activity_10": 21.211793, "activity_20": 20.69176, "activity_30": 20.505949}, "trend_signal": 0, "fair_value": 30.464279, "relative_strength": -20.116658, "rate_of_change": -2.031928848772415, "market_dynamics": 1.226088, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.229834, "high": 17.343647, "low": 14.41989, "close": 14.509392, "volume": 47007990}, "trend_line": 20.16895, "activity_lines": {"activity_5": 18.829392, "activity_10": 19.996002, "activity_20": 20.148397, "activity_30": 20.113933}, "trend_signal": 0, "fair_value": 30.466638, "relative_strength": -32.280794, "rate_of_change": -2.0241542221068287, "market_dynamics": 0.706406, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.519338, "high": 14.519338, "low": 13.564641, "close": 13.922651, "volume": 20584641}, "trend_line": 19.917016, "activity_lines": {"activity_5": 16.688618, "activity_10": 18.801004, "activity_20": 19.578374, "activity_30": 19.710946}, "trend_signal": 0, "fair_value": 30.465746, "relative_strength": -34.848715, "rate_of_change": -1.2491180750609157, "market_dynamics": 0.064194, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.892818, "high": 13.892818, "low": 12.480663, "close": 13.017679, "volume": 20538286}, "trend_line": 19.611049, "activity_lines": {"activity_5": 14.838231, "activity_10": 17.572375, "activity_20": 18.94925, "activity_30": 19.265827}, "trend_signal": 0, "fair_value": 30.457713, "relative_strength": -37.881934, "rate_of_change": -1.5362090385427165, "market_dynamics": -0.528982, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.918232, "high": 14.17127, "low": 12.898343, "close": 13.644199, "volume": 20494637}, "trend_line": 19.357127, "activity_lines": {"activity_5": 13.904088, "activity_10": 16.592908, "activity_20": 18.410292, "activity_30": 18.880869}, "trend_signal": 0, "fair_value": 30.458542, "relative_strength": -33.854617, "rate_of_change": -1.2947905030475568, "market_dynamics": -0.752371, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.723757, "high": 14.4, "low": 13.654143, "close": 13.932597, "volume": 18463435}, "trend_line": 19.196685, "activity_lines": {"activity_5": 13.709834, "activity_10": 15.792084, "activity_20": 17.918311, "activity_30": 18.5309}, "trend_signal": 0, "fair_value": 30.47467, "relative_strength": -29.863182, "rate_of_change": -0.8288523395026534, "market_dynamics": -0.883078, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.843094, "high": 14.081768, "low": 13.22652, "close": 13.236465, "volume": 10040502}, "trend_line": 19.049502, "activity_lines": {"activity_5": 13.520221, "activity_10": 14.982039, "activity_20": 17.37869, "activity_30": 18.146369}, "trend_signal": 0, "fair_value": 30.485061, "relative_strength": -31.206706, "rate_of_change": -0.7667105023601642, "market_dynamics": -0.937312, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.306078, "high": 13.614364, "low": 12.699448, "close": 13.067404, "volume": 6609100}, "trend_line": 18.852928, "activity_lines": {"activity_5": 13.359117, "activity_10": 14.276504, "activity_20": 16.849203, "activity_30": 17.760427}, "trend_signal": 0, "fair_value": 30.497556, "relative_strength": -32.207211, "rate_of_change": -1.031911490389627, "market_dynamics": -0.957857, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.325966, "high": 15.026518, "low": 12.928177, "close": 14.787845, "volume": 17105848}, "trend_line": 18.637458, "activity_lines": {"activity_5": 13.828509, "activity_10": 14.060794, "activity_20": 16.513165, "activity_30": 17.498164}, "trend_signal": 0, "fair_value": 30.520761, "relative_strength": -31.365265, "rate_of_change": -1.1428993947253172, "market_dynamics": -0.868133, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.235359, "high": 16.140331, "low": 14.738121, "close": 15.921547, "volume": 7895984}, "trend_line": 18.365635, "activity_lines": {"activity_5": 14.55779, "activity_10": 14.211954, "activity_20": 16.30423, "activity_30": 17.322944}, "trend_signal": 0, "fair_value": 30.548746, "relative_strength": -31.105255, "rate_of_change": -1.4584767944212014, "market_dynamics": -0.781946, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.43315, "high": 17.43315, "low": 13.574585, "close": 13.693923, "volume": 26894661}, "trend_line": 18.134254, "activity_lines": {"activity_5": 14.392707, "activity_10": 14.092255, "activity_20": 15.900284, "activity_30": 17.021543}, "trend_signal": 0, "fair_value": 30.561687, "relative_strength": -37.904942, "rate_of_change": -1.259858425804512, "market_dynamics": -0.587892, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.763536, "high": 14.300553, "low": 13.355801, "close": 13.693923, "volume": 18570745}, "trend_line": 17.902541, "activity_lines": {"activity_5": 14.243536, "activity_10": 14.041447, "activity_20": 15.529724, "activity_30": 16.73507}, "trend_signal": 0, "fair_value": 30.563854, "relative_strength": -38.091373, "rate_of_change": -1.2777641694000712, "market_dynamics": -0.447586, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.693923, "high": 15.00663, "low": 13.554696, "close": 14.907182, "volume": 24011832}, "trend_line": 17.745746, "activity_lines": {"activity_5": 14.468287, "activity_10": 14.226057, "activity_20": 15.311981, "activity_30": 16.541821}, "trend_signal": 0, "fair_value": 30.556205, "relative_strength": -32.691845, "rate_of_change": -0.875825392607669, "market_dynamics": -0.351962, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.996685, "high": 15.61326, "low": 14.041988, "close": 14.698342, "volume": 27188284}, "trend_line": 17.588287, "activity_lines": {"activity_5": 14.500773, "activity_10": 14.354797, "activity_20": 15.103946, "activity_30": 16.345215}, "trend_signal": 0, "fair_value": 30.526625, "relative_strength": -32.23519, "rate_of_change": -0.8873056111588623, "market_dynamics": -0.219331, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.658563, "high": 17.542541, "low": 14.519337, "close": 16.806629, "volume": 49316917}, "trend_line": 17.557127, "activity_lines": {"activity_5": 15.241989, "activity_10": 14.836303, "activity_20": 15.12412, "activity_30": 16.294785}, "trend_signal": 0, "fair_value": 30.50119, "relative_strength": -25.78708, "rate_of_change": -0.17716335877393774, "market_dynamics": 0.142289, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.627624, "high": 16.776797, "low": 15.165745, "close": 15.235358, "volume": 21446612}, "trend_line": 17.469944, "activity_lines": {"activity_5": 15.400441, "activity_10": 14.974625, "activity_20": 15.012644, "activity_30": 16.144993}, "trend_signal": 0, "fair_value": 30.435529, "relative_strength": -29.520524, "rate_of_change": -0.49656757623271486, "market_dynamics": 0.442053, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.414364, "high": 17.403315, "low": 14.618784, "close": 16.398895, "volume": 26463132}, "trend_line": 17.391712, "activity_lines": {"activity_5": 15.843977, "activity_10": 15.300813, "activity_20": 15.036511, "activity_30": 16.075894}, "trend_signal": 0, "fair_value": 30.402316, "relative_strength": -21.929559, "rate_of_change": -0.4478091057418581, "market_dynamics": 0.720491, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.866298, "high": 17.492817, "low": 16.209944, "close": 16.548065, "volume": 31313114}, "trend_line": 17.300552, "activity_lines": {"activity_5": 16.156905, "activity_10": 15.596624, "activity_20": 15.094948, "activity_30": 16.021465}, "trend_signal": 0, "fair_value": 30.353548, "relative_strength": -21.952024, "rate_of_change": -0.5241577137431818, "market_dynamics": 0.989913, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.567956, "high": 19.074034, "low": 16.060773, "close": 17.095028, "volume": 59951776}, "trend_line": 17.243536, "activity_lines": {"activity_5": 16.542762, "activity_10": 15.928598, "activity_20": 15.235264, "activity_30": 16.008205}, "trend_signal": 0, "fair_value": 30.29184, "relative_strength": -20.519272, "rate_of_change": -0.32956173883932055, "market_dynamics": 1.008273, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.906077, "high": 17.711601, "low": 16.617679, "close": 16.955801, "volume": 22441613}, "trend_line": 17.158011, "activity_lines": {"activity_5": 16.722431, "activity_10": 16.19331, "activity_20": 15.393433, "activity_30": 15.989642}, "trend_signal": 0, "fair_value": 30.238738, "relative_strength": -20.129812, "rate_of_change": -0.4959829584836923, "market_dynamics": 1.012214, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.856355, "high": 17.005525, "low": 15.135911, "close": 15.911602, "volume": 14246524}, "trend_line": 16.998232, "activity_lines": {"activity_5": 16.544088, "activity_10": 16.249362, "activity_20": 15.482368, "activity_30": 15.909228}, "trend_signal": 0, "fair_value": 30.183276, "relative_strength": -23.462298, "rate_of_change": -0.9312209905914899, "market_dynamics": 0.863965, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.97127, "high": 15.97127, "low": 14.240884, "close": 14.718232, "volume": 11465425}, "trend_line": 16.771491, "activity_lines": {"activity_5": 15.922873, "activity_10": 16.048116, "activity_20": 15.46513, "activity_30": 15.762131}, "trend_signal": 0, "fair_value": 30.100913, "relative_strength": -28.760851, "rate_of_change": -1.3339093148040366, "market_dynamics": 0.598538, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.638674, "high": 14.718232, "low": 13.156905, "close": 13.176795, "volume": 7652092}, "trend_line": 16.50663, "activity_lines": {"activity_5": 14.899889, "activity_10": 15.547986, "activity_20": 15.300094, "activity_30": 15.530215}, "trend_signal": 0, "fair_value": 29.990947, "relative_strength": -31.149242, "rate_of_change": -1.5792334742331482, "market_dynamics": 0.170227, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.097238, "high": 13.654143, "low": 12.699448, "close": 13.007734, "volume": 7910365}, "trend_line": 16.258342, "activity_lines": {"activity_5": 14.045303, "activity_10": 15.048578, "activity_20": 15.12251, "activity_30": 15.30448}, "trend_signal": 0, "fair_value": 29.882129, "relative_strength": -29.955945, "rate_of_change": -1.504171354177093, "market_dynamics": -0.155344, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.987846, "high": 14.071823, "low": 12.659668, "close": 13.22652, "volume": 12099533}, "trend_line": 16.013038, "activity_lines": {"activity_5": 13.536132, "activity_10": 14.619688, "activity_20": 14.965809, "activity_30": 15.108879}, "trend_signal": 0, "fair_value": 29.778602, "relative_strength": -29.609003, "rate_of_change": -1.5087885345258287, "market_dynamics": -0.351136, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.087293, "high": 16.110498, "low": 12.898343, "close": 15.99116, "volume": 28776572}, "trend_line": 15.866519, "activity_lines": {"activity_5": 14.197127, "activity_10": 14.758553, "activity_20": 15.074396, "activity_30": 15.107467}, "trend_signal": 0, "fair_value": 29.676859, "relative_strength": -14.348421, "rate_of_change": -0.9149981408899509, "market_dynamics": -0.243999, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.513812, "high": 15.951381, "low": 14.390055, "close": 14.94696, "volume": 6860200}, "trend_line": 15.67558, "activity_lines": {"activity_5": 14.504751, "activity_10": 14.693822, "activity_20": 15.073733, "activity_30": 15.048141}, "trend_signal": 0, "fair_value": 29.559944, "relative_strength": -19.158103, "rate_of_change": -1.2034082586104753, "market_dynamics": -0.179208, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.956906, "high": 14.956906, "low": 14.220994, "close": 14.628729, "volume": 8618448}, "trend_line": 15.403094, "activity_lines": {"activity_5": 14.691049, "activity_10": 14.597629, "activity_20": 15.034617, "activity_30": 14.980602}, "trend_signal": 0, "fair_value": 29.426392, "relative_strength": -21.503084, "rate_of_change": -1.7382833681433203, "market_dynamics": -0.095929, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.598895, "high": 16.707181, "low": 14.58895, "close": 16.229834, "volume": 24401088}, "trend_line": 15.156464, "activity_lines": {"activity_5": 15.314254, "activity_10": 14.827443, "activity_20": 15.140552, "activity_30": 15.03394}, "trend_signal": 0, "fair_value": 29.278113, "relative_strength": -13.646483, "rate_of_change": -1.6011718165194584, "market_dynamics": 0.087336, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.299447, "high": 19.432046, "low": 15.822099, "close": 18.139227, "volume": 40370189}, "trend_line": 14.98442, "activity_lines": {"activity_5": 16.359116, "activity_10": 15.42015, "activity_20": 15.421468, "activity_30": 15.226377}, "trend_signal": 1, "fair_value": 29.158903, "relative_strength": -4.102572, "rate_of_change": -1.1351196426818264, "market_dynamics": 0.275455, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.745857, "high": 20.78453, "low": 17.303867, "close": 17.39337, "volume": 58268529}, "trend_line": 14.981436, "activity_lines": {"activity_5": 16.827845, "activity_10": 15.855731, "activity_20": 15.620789, "activity_30": 15.381793}, "trend_signal": 1, "fair_value": 29.028155, "relative_strength": -5.857015, "rate_of_change": -0.019914017359361616, "market_dynamics": 0.604434, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.482873, "high": 17.801104, "low": 16.707182, "close": 16.916021, "volume": 19859200}, "trend_line": 15.061657, "activity_lines": {"activity_5": 17.043978, "activity_10": 16.177579, "activity_20": 15.757032, "activity_30": 15.506605}, "trend_signal": 1, "fair_value": 28.89116, "relative_strength": -8.933677, "rate_of_change": 0.5354693635509966, "market_dynamics": 0.825313, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.896133, "high": 18.825415, "low": 16.737017, "close": 17.870718, "volume": 20275947}, "trend_line": 15.193259, "activity_lines": {"activity_5": 17.447071, "activity_10": 16.633048, "activity_20": 15.968855, "activity_30": 15.687834}, "trend_signal": 1, "fair_value": 28.760093, "relative_strength": -4.607488, "rate_of_change": 0.8737551253490841, "market_dynamics": 0.988307, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.980111, "high": 18.805524, "low": 17.403315, "close": 17.930387, "volume": 13492133}, "trend_line": 15.357016, "activity_lines": {"activity_5": 17.653922, "activity_10": 17.014023, "activity_20": 16.172249, "activity_30": 15.864423}, "trend_signal": 1, "fair_value": 28.613472, "relative_strength": -2.236448, "rate_of_change": 1.0778266861639125, "market_dynamics": 0.943623, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.771271, "high": 17.950276, "low": 16.548065, "close": 17.025415, "volume": 10349117}, "trend_line": 15.469724, "activity_lines": {"activity_5": 17.445746, "activity_10": 17.140954, "activity_20": 16.274065, "activity_30": 15.972062}, "trend_signal": 1, "fair_value": 28.424904, "relative_strength": -6.343971, "rate_of_change": 0.7339186206486962, "market_dynamics": 0.89464, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.01547, "high": 18.3779, "low": 16.209944, "close": 16.836464, "volume": 13649378}, "trend_line": 15.566519, "activity_lines": {"activity_5": 17.24884, "activity_10": 17.16446, "activity_20": 16.356843, "activity_30": 16.060239}, "trend_signal": 1, "fair_value": 28.2415, "relative_strength": -6.698969, "rate_of_change": 0.6257060565527878, "market_dynamics": 1.011787, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.812154, "high": 16.259669, "low": 13.16685, "close": 15.732596, "volume": 17782288}, "trend_line": 15.649724, "activity_lines": {"activity_5": 16.721105, "activity_10": 16.971893, "activity_20": 16.326866, "activity_30": 16.070953}, "trend_signal": 1, "fair_value": 28.054462, "relative_strength": -9.694858, "rate_of_change": 0.5345125650763752, "market_dynamics": 0.966951, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.732596, "high": 17.204418, "low": 15.732596, "close": 16.259668, "volume": 12340092}, "trend_line": 15.756132, "activity_lines": {"activity_5": 16.447956, "activity_10": 16.860874, "activity_20": 16.35026, "activity_30": 16.110304}, "trend_signal": 1, "fair_value": 27.863536, "relative_strength": -7.481253, "rate_of_change": 0.679935313875173, "market_dynamics": 0.876997, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.209944, "high": 18.954695, "low": 15.841989, "close": 18.049723, "volume": 15443402}, "trend_line": 15.864862, "activity_lines": {"activity_5": 16.878895, "activity_10": 17.045665, "activity_20": 16.545509, "activity_30": 16.258278}, "trend_signal": 1, "fair_value": 27.683446, "relative_strength": 2.350027, "rate_of_change": 0.690080534994257, "market_dynamics": 0.93405, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.069613, "high": 19.859668, "low": 18.069613, "close": 19.322653, "volume": 13927616}, "trend_line": 15.978232, "activity_lines": {"activity_5": 17.726188, "activity_10": 17.42881, "activity_20": 16.857443, "activity_30": 16.481361}, "trend_signal": 1, "fair_value": 27.52688, "relative_strength": 10.229598, "rate_of_change": 0.7145980847485452, "market_dynamics": 1.011801, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.352485, "high": 21.251934, "low": 19.233149, "close": 19.40221, "volume": 17854364}, "trend_line": 16.168508, "activity_lines": {"activity_5": 18.446851, "activity_10": 17.804902, "activity_20": 17.165683, "activity_30": 16.702263}, "trend_signal": 1, "fair_value": 27.390969, "relative_strength": 8.658923, "rate_of_change": 1.1908451448195208, "market_dynamics": 1.237163, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.591161, "high": 21.958012, "low": 19.223205, "close": 21.958012, "volume": 21416693}, "trend_line": 16.443978, "activity_lines": {"activity_5": 19.848398, "activity_10": 18.609161, "activity_20": 17.70071, "activity_30": 17.07578}, "trend_signal": 1, "fair_value": 27.265257, "relative_strength": 21.897101, "rate_of_change": 1.703744093147012, "market_dynamics": 1.529512, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.375691, "high": 24.314918, "low": 21.629834, "close": 23.330385, "volume": 35605588}, "trend_line": 16.724751, "activity_lines": {"activity_5": 21.292375, "activity_10": 19.571271, "activity_20": 18.331965, "activity_30": 17.520064}, "trend_signal": 1, "fair_value": 27.1347, "relative_strength": 30.130271, "rate_of_change": 1.7074518100182325, "market_dynamics": 1.756836, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.698342, "high": 26.343645, "low": 22.872927, "close": 26.015469, "volume": 18903892}, "trend_line": 17.101989, "activity_lines": {"activity_5": 23.16, "activity_10": 20.92231, "activity_20": 19.170592, "activity_30": 18.119465}, "trend_signal": 1, "fair_value": 27.024798, "relative_strength": 44.729473, "rate_of_change": 2.2555672129289004, "market_dynamics": 1.857938, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.896133, "high": 26.35359, "low": 24.78232, "close": 25.846409, "volume": 15642700}, "trend_line": 17.403315, "activity_lines": {"activity_5": 24.440221, "activity_10": 22.09561, "activity_20": 19.931176, "activity_30": 18.683621}, "trend_signal": 1, "fair_value": 26.923629, "relative_strength": 41.818712, "rate_of_change": 1.7619354099689781, "market_dynamics": 1.876025, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.856353, "high": 27.835358, "low": 24.036464, "close": 25.269613, "volume": 30190668}, "trend_line": 17.73779, "activity_lines": {"activity_5": 25.093259, "activity_10": 23.003656, "activity_20": 20.576732, "activity_30": 19.191124}, "trend_signal": 1, "fair_value": 26.828198, "relative_strength": 38.631963, "rate_of_change": 1.9219039591020515, "market_dynamics": 1.938985, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.881768, "high": 25.418784, "low": 23.17127, "close": 23.260773, "volume": 16634144}, "trend_line": 17.966519, "activity_lines": {"activity_5": 24.685524, "activity_10": 23.393129, "activity_20": 20.986787, "activity_30": 19.547446}, "trend_signal": 1, "fair_value": 26.651806, "relative_strength": 28.234742, "rate_of_change": 1.2895011159789427, "market_dynamics": 1.693012, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.280663, "high": 25.846409, "low": 22.992267, "close": 25.846409, "volume": 15526000}, "trend_line": 18.276464, "activity_lines": {"activity_5": 25.052818, "activity_10": 24.115841, "activity_20": 21.603504, "activity_30": 20.055826}, "trend_signal": 1, "fair_value": 26.519146, "relative_strength": 39.475372, "rate_of_change": 1.7251254959293951, "market_dynamics": 1.57874, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.836464, "high": 26.204419, "low": 23.777901, "close": 24.672928, "volume": 16353048}, "trend_line": 18.529061, "activity_lines": {"activity_5": 24.861215, "activity_10": 24.450889, "activity_20": 22.055043, "activity_30": 20.468501}, "trend_signal": 1, "fair_value": 26.349001, "relative_strength": 31.253647, "rate_of_change": 1.3820890080269246, "market_dynamics": 1.382144, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.672928, "high": 26.144752, "low": 24.00663, "close": 25.011049, "volume": 10085208}, "trend_line": 18.797569, "activity_lines": {"activity_5": 24.871823, "activity_10": 24.726991, "activity_20": 22.498579, "activity_30": 20.886694}, "trend_signal": 1, "fair_value": 26.158202, "relative_strength": 31.874665, "rate_of_change": 1.4491182256888284, "market_dynamics": 1.036764, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.140333, "high": 25.418784, "low": 23.767955, "close": 24.682873, "volume": 9758647}, "trend_line": 19.089945, "activity_lines": {"activity_5": 24.828729, "activity_10": 24.84, "activity_20": 22.878137, "activity_30": 21.266391}, "trend_signal": 1, "fair_value": 25.959753, "relative_strength": 29.682984, "rate_of_change": 1.5553926148641926, "market_dynamics": 0.923068, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.722651, "high": 24.851932, "low": 23.877347, "close": 24.265192, "volume": 7162168}, "trend_line": 19.408177, "activity_lines": {"activity_5": 24.685524, "activity_10": 24.781054, "activity_20": 23.183204, "activity_30": 21.600278}, "trend_signal": 1, "fair_value": 25.783935, "relative_strength": 25.977648, "rate_of_change": 1.6670137080017688, "market_dynamics": 0.636271, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.861879, "high": 26.552488, "low": 24.116022, "close": 25.319336, "volume": 12958176}, "trend_line": 19.812928, "activity_lines": {"activity_5": 24.82674, "activity_10": 24.871823, "activity_20": 23.55367, "activity_30": 21.981643}, "trend_signal": 1, "fair_value": 25.622205, "relative_strength": 32.175751, "rate_of_change": 2.085466347509099, "market_dynamics": 0.45066, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.110497, "high": 27.198896, "low": 24.871823, "close": 26.41326, "volume": 10859476}, "trend_line": 20.259779, "activity_lines": {"activity_5": 25.367734, "activity_10": 25.125324, "activity_20": 23.992849, "activity_30": 22.407471}, "trend_signal": 1, "fair_value": 25.472524, "relative_strength": 33.982954, "rate_of_change": 2.255350647819456, "market_dynamics": 0.31063, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.35359, "high": 28.083978, "low": 26.164639, "close": 27.198895, "volume": 11399112}, "trend_line": 20.725525, "activity_lines": {"activity_5": 26.054585, "activity_10": 25.514435, "activity_20": 24.466456, "activity_30": 22.855156}, "trend_signal": 1, "fair_value": 25.32552, "relative_strength": 34.464881, "rate_of_change": 2.2988700913272515, "market_dynamics": 0.208578, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.238673, "high": 27.725966, "low": 26.03536, "close": 26.144753, "volume": 10162760}, "trend_line": 21.063978, "activity_lines": {"activity_5": 26.244199, "activity_10": 25.687293, "activity_20": 24.791223, "activity_30": 23.204783}, "trend_signal": 1, "fair_value": 25.18878, "relative_strength": 23.905629, "rate_of_change": 1.6330249776543546, "market_dynamics": 0.067421, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.453039, "high": 26.950277, "low": 23.966851, "close": 26.701658, "volume": 16961102}, "trend_line": 21.455801, "activity_lines": {"activity_5": 26.52199, "activity_10": 25.945495, "activity_20": 25.124704, "activity_30": 23.568505}, "trend_signal": 1, "fair_value": 25.058733, "relative_strength": 24.568671, "rate_of_change": 1.860156709240782, "market_dynamics": -0.010569, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.711602, "high": 29.237568, "low": 26.701657, "close": 28.988949, "volume": 21590093}, "trend_line": 21.934475, "activity_lines": {"activity_5": 27.399779, "activity_10": 26.557006, "activity_20": 25.623788, "activity_30": 24.054514}, "trend_signal": 1, "fair_value": 24.925372, "relative_strength": 35.645464, "rate_of_change": 2.2309770676937113, "market_dynamics": 0.071405, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.919336, "high": 29.426518, "low": 26.095028, "close": 26.801105, "volume": 13123816}, "trend_line": 22.286851, "activity_lines": {"activity_5": 27.303646, "activity_10": 26.713591, "activity_20": 25.853891, "activity_30": 24.36849}, "trend_signal": 1, "fair_value": 24.817254, "relative_strength": 22.672115, "rate_of_change": 1.606493886906341, "market_dynamics": -0.049932, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.930386, "high": 27.099447, "low": 25.369061, "close": 26.651932, "volume": 13262090}, "trend_line": 22.570608, "activity_lines": {"activity_5": 27.131933, "activity_10": 26.804359, "activity_20": 26.028113, "activity_30": 24.650108}, "trend_signal": 1, "fair_value": 24.669613, "relative_strength": 22.681839, "rate_of_change": 1.273203648195976, "market_dynamics": -0.030614, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.651933, "high": 27.079558, "low": 25.458564, "close": 25.727072, "volume": 10727442}, "trend_line": 22.848398, "activity_lines": {"activity_5": 26.688397, "activity_10": 26.697137, "activity_20": 26.079353, "activity_30": 24.853751}, "trend_signal": 1, "fair_value": 24.526498, "relative_strength": 17.409915, "rate_of_change": 1.2307599334497303, "market_dynamics": -0.169944, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.727072, "high": 27.895026, "low": 25.219889, "close": 27.546961, "volume": 7867585}, "trend_line": 23.202762, "activity_lines": {"activity_5": 26.879337, "activity_10": 26.901818, "activity_20": 26.273796, "activity_30": 25.156884}, "trend_signal": 1, "fair_value": 24.397726, "relative_strength": 22.985445, "rate_of_change": 1.550935868676659, "market_dynamics": -0.395259, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.616575, "high": 27.706078, "low": 25.856354, "close": 26.124863, "volume": 5664700}, "trend_line": 23.4779, "activity_lines": {"activity_5": 26.53989, "activity_10": 26.788267, "activity_20": 26.306188, "activity_30": 25.345407}, "trend_signal": 1, "fair_value": 24.279218, "relative_strength": 15.269162, "rate_of_change": 1.1857984838184432, "market_dynamics": -0.556484, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.861878, "high": 26.999999, "low": 24.265193, "close": 25.359116, "volume": 14006096}, "trend_line": 23.725525, "activity_lines": {"activity_5": 26.136133, "activity_10": 26.520844, "activity_20": 26.252344, "activity_30": 25.466776}, "trend_signal": 1, "fair_value": 24.183085, "relative_strength": 12.663198, "rate_of_change": 1.0547152854386435, "market_dynamics": -0.698219, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.886189, "high": 26.552486, "low": 24.861878, "close": 25.59779, "volume": 12282024}, "trend_line": 24.011271, "activity_lines": {"activity_5": 25.908066, "activity_10": 26.315982, "activity_20": 26.224357, "activity_30": 25.587567}, "trend_signal": 1, "fair_value": 24.088992, "relative_strength": 9.833769, "rate_of_change": 1.2043822001831344, "market_dynamics": -0.783242, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.637569, "high": 27.198895, "low": 25.428728, "close": 27.079557, "volume": 16476528}, "trend_line": 24.352707, "activity_lines": {"activity_5": 26.244199, "activity_10": 26.409643, "activity_20": 26.338674, "activity_30": 25.785521}, "trend_signal": 1, "fair_value": 23.976413, "relative_strength": 15.175921, "rate_of_change": 1.4219822016085615, "market_dynamics": -0.718336, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.049724, "high": 27.725965, "low": 25.458564, "close": 27.198895, "volume": 16395755}, "trend_line": 24.734917, "activity_lines": {"activity_5": 26.529945, "activity_10": 26.508006, "activity_20": 26.455738, "activity_30": 25.969146}, "trend_signal": 1, "fair_value": 23.855737, "relative_strength": 13.733791, "rate_of_change": 1.569476444651515, "market_dynamics": -0.554708, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.069612, "high": 32.817679, "low": 26.73149, "close": 31.037567, "volume": 28298816}, "trend_line": 25.227514, "activity_lines": {"activity_5": 28.118452, "activity_10": 27.295268, "activity_20": 26.919637, "activity_30": 26.375769}, "trend_signal": 1, "fair_value": 23.776115, "relative_strength": 28.689839, "rate_of_change": 1.9915045601325443, "market_dynamics": -0.088941, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.639778, "high": 34.100554, "low": 30.072927, "close": 33.623207, "volume": 44553385}, "trend_line": 25.74663, "activity_lines": {"activity_5": 30.241326, "activity_10": 28.515399, "activity_20": 27.605067, "activity_30": 26.917426}, "trend_signal": 1, "fair_value": 23.73283, "relative_strength": 43.357343, "rate_of_change": 2.0577374369904238, "market_dynamics": 0.526136, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.36464, "high": 33.613258, "low": 29.59558, "close": 31.594475, "volume": 25947148}, "trend_line": 26.15569, "activity_lines": {"activity_5": 31.137017, "activity_10": 29.242632, "activity_20": 28.054664, "activity_30": 27.294707}, "trend_signal": 1, "fair_value": 23.689035, "relative_strength": 31.544132, "rate_of_change": 1.5887904552945384, "market_dynamics": 0.844185, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.594476, "high": 31.773482, "low": 29.943646, "close": 30.759115, "volume": 12894096}, "trend_line": 26.534254, "activity_lines": {"activity_5": 31.354475, "activity_10": 29.728116, "activity_20": 28.393354, "activity_30": 27.591702}, "trend_signal": 1, "fair_value": 23.64473, "relative_strength": 26.473795, "rate_of_change": 1.4473485501625107, "market_dynamics": 1.030687, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.977899, "high": 31.564641, "low": 29.734805, "close": 30.788948, "volume": 12332988}, "trend_line": 26.828618, "activity_lines": {"activity_5": 31.336574, "activity_10": 30.127533, "activity_20": 28.705951, "activity_30": 27.866198}, "trend_signal": 1, "fair_value": 23.608712, "relative_strength": 25.90118, "rate_of_change": 1.1093735667111577, "market_dynamics": 0.856286, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.798894, "high": 31.375689, "low": 28.849724, "close": 30.082872, "volume": 14230228}, "trend_line": 27.053701, "activity_lines": {"activity_5": 30.843977, "activity_10": 30.339628, "activity_20": 28.920236, "activity_30": 28.07615}, "trend_signal": 1, "fair_value": 23.570782, "relative_strength": 21.857891, "rate_of_change": 0.8389660622846897, "market_dynamics": 0.567735, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.082872, "high": 32.022099, "low": 29.635358, "close": 31.375689, "volume": 11547096}, "trend_line": 27.232375, "activity_lines": {"activity_5": 30.845965, "activity_10": 30.714816, "activity_20": 29.234964, "activity_30": 28.354988}, "trend_signal": 1, "fair_value": 23.533425, "relative_strength": 23.405071, "rate_of_change": 0.6604419853682899, "market_dynamics": 0.413818, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.077347, "high": 32.320442, "low": 30.739225, "close": 31.743647, "volume": 8137944}, "trend_line": 27.42895, "activity_lines": {"activity_5": 31.120441, "activity_10": 31.047513, "activity_20": 29.561105, "activity_30": 28.646038}, "trend_signal": 1, "fair_value": 23.501933, "relative_strength": 23.250662, "rate_of_change": 0.721843026911899, "market_dynamics": 0.428319, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.793369, "high": 33.116022, "low": 29.99337, "close": 30.928177, "volume": 19515933}, "trend_line": 27.617569, "activity_lines": {"activity_5": 31.113149, "activity_10": 31.1202, "activity_20": 29.78794, "activity_30": 28.871794}, "trend_signal": 1, "fair_value": 23.473884, "relative_strength": 14.512634, "rate_of_change": 0.6876639463049048, "market_dynamics": 0.437835, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.938122, "high": 35.830936, "low": 29.337016, "close": 35.830936, "volume": 24330399}, "trend_line": 28.036574, "activity_lines": {"activity_5": 32.728839, "activity_10": 32.014323, "activity_20": 30.458926, "activity_30": 29.401689}, "trend_signal": 1, "fair_value": 23.471972, "relative_strength": 31.468455, "rate_of_change": 1.5171682924011236, "market_dynamics": 0.716706, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.383427, "high": 37.173483, "low": 31.634252, "close": 36.318233, "volume": 36016756}, "trend_line": 28.385635, "activity_lines": {"activity_5": 34.170828, "activity_10": 32.8401, "activity_20": 31.132849, "activity_30": 29.93599}, "trend_signal": 1, "fair_value": 23.474394, "relative_strength": 30.691227, "rate_of_change": 1.2450201654453177, "market_dynamics": 1.033438, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.099447, "high": 37.193373, "low": 33.822097, "close": 36.527069, "volume": 26463572}, "trend_line": 28.780773, "activity_lines": {"activity_5": 35.266739, "activity_10": 33.607834, "activity_20": 31.791759, "activity_30": 30.461243}, "trend_signal": 1, "fair_value": 23.482299, "relative_strength": 30.429304, "rate_of_change": 1.3920350909888022, "market_dynamics": 1.306389, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.68177, "high": 40.226521, "low": 34.01105, "close": 38.95359, "volume": 19683565}, "trend_line": 29.245524, "activity_lines": {"activity_5": 36.828065, "activity_10": 34.763957, "activity_20": 32.635453, "activity_30": 31.117554}, "trend_signal": 1, "fair_value": 23.507288, "relative_strength": 38.861863, "rate_of_change": 1.6147967950687065, "market_dynamics": 1.626721, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.963535, "high": 40.554694, "low": 32.419889, "close": 32.83757, "volume": 31199418}, "trend_line": 29.517348, "activity_lines": {"activity_5": 35.870055, "activity_10": 34.674273, "activity_20": 32.838089, "activity_30": 31.349299}, "trend_signal": 1, "fair_value": 23.479239, "relative_strength": 15.557605, "rate_of_change": 0.9294550509677951, "market_dynamics": 1.367516, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.086187, "high": 33.086187, "low": 31.246408, "close": 32.051933, "volume": 12838090}, "trend_line": 29.776906, "activity_lines": {"activity_5": 34.522872, "activity_10": 34.403957, "activity_20": 32.932043, "activity_30": 31.512821}, "trend_signal": 1, "fair_value": 23.448066, "relative_strength": 9.895623, "rate_of_change": 0.8793405152793603, "market_dynamics": 0.78218, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.564642, "high": 33.981213, "low": 30.629834, "close": 33.404419, "volume": 15850358}, "trend_line": 30.046408, "activity_lines": {"activity_5": 33.878452, "activity_10": 34.356584, "activity_20": 33.133354, "activity_30": 31.746854}, "trend_signal": 1, "fair_value": 23.435189, "relative_strength": 14.706109, "rate_of_change": 0.9050705268035546, "market_dynamics": 0.240084, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.827622, "high": 33.672928, "low": 31.455247, "close": 31.912706, "volume": 13946200}, "trend_line": 30.229723, "activity_lines": {"activity_5": 32.931049, "activity_10": 33.977598, "activity_20": 33.157931, "activity_30": 31.86726}, "trend_signal": 1, "fair_value": 23.406757, "relative_strength": 9.524773, "rate_of_change": 0.6101062063724899, "market_dynamics": -0.386508, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.594474, "high": 31.823203, "low": 28.839778, "close": 29.287292, "volume": 14245727}, "trend_line": 30.299337, "activity_lines": {"activity_5": 31.416132, "activity_10": 33.111501, "activity_20": 32.901262, "activity_30": 31.806458}, "trend_signal": 1, "fair_value": 23.364046, "relative_strength": 3.421643, "rate_of_change": 0.2302832877429985, "market_dynamics": -0.807672, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.018784, "high": 30.18232, "low": 26.870718, "close": 30.122652, "volume": 15229335}, "trend_line": 30.431933, "activity_lines": {"activity_5": 30.824088, "activity_10": 32.441948, "activity_20": 32.706582, "activity_30": 31.795059}, "trend_signal": 1, "fair_value": 23.334913, "relative_strength": 6.869159, "rate_of_change": 0.43762013670463973, "market_dynamics": -0.93912, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.062983, "high": 31.81326, "low": 28.809944, "close": 28.839779, "volume": 12540200}, "trend_line": 30.503204, "activity_lines": {"activity_5": 29.985414, "activity_10": 31.553792, "activity_20": 32.375232, "activity_30": 31.692339}, "trend_signal": 0, "fair_value": 23.309031, "relative_strength": 2.560273, "rate_of_change": 0.23419807082251204, "market_dynamics": -1.122878, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.859668, "high": 29.337015, "low": 27.875138, "close": 28.55138, "volume": 9901528}, "trend_line": 30.488618, "activity_lines": {"activity_5": 29.264751, "activity_10": 30.740311, "activity_20": 32.008602, "activity_30": 31.566415}, "trend_signal": 0, "fair_value": 23.305779, "relative_strength": -1.722648, "rate_of_change": -0.047817927585578617, "market_dynamics": -1.237582, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.392263, "high": 29.337015, "low": 27.258564, "close": 28.153591, "volume": 15833502}, "trend_line": 30.533701, "activity_lines": {"activity_5": 28.735027, "activity_10": 29.99572, "activity_20": 31.615927, "activity_30": 31.415768}, "trend_signal": 0, "fair_value": 23.29507, "relative_strength": -5.174547, "rate_of_change": 0.14786829629339632, "market_dynamics": -1.213164, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.113813, "high": 28.829834, "low": 25.846409, "close": 26.154696, "volume": 16875448}, "trend_line": 30.517127, "activity_lines": {"activity_5": 27.789613, "activity_10": 29.039939, "activity_20": 31.058926, "activity_30": 31.133252}, "trend_signal": 0, "fair_value": 23.249681, "relative_strength": -12.853196, "rate_of_change": -0.05428100576475183, "market_dynamics": -1.244029, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.472928, "high": 28.322651, "low": 24.861878, "close": 28.243093, "volume": 14567464}, "trend_line": 30.600994, "activity_lines": {"activity_5": 27.749171, "activity_10": 28.696574, "activity_20": 30.726724, "activity_30": 30.98654}, "trend_signal": 0, "fair_value": 23.223034, "relative_strength": -6.971092, "rate_of_change": 0.274819448108603, "market_dynamics": -1.229136, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.964641, "high": 31.137016, "low": 27.964641, "close": 30.590055, "volume": 12923782}, "trend_line": 30.70243, "activity_lines": {"activity_5": 28.616353, "activity_10": 28.863465, "activity_20": 30.630023, "activity_30": 30.985834}, "trend_signal": 0, "fair_value": 23.231258, "relative_strength": -1.241418, "rate_of_change": 0.3314794284133373, "market_dynamics": -1.132977, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.391159, "high": 31.41547, "low": 29.57569, "close": 30.301657, "volume": 16833689}, "trend_line": 30.841657, "activity_lines": {"activity_5": 29.270718, "activity_10": 29.0045, "activity_20": 30.506803, "activity_30": 30.959978}, "trend_signal": 0, "fair_value": 23.245027, "relative_strength": -1.50727, "rate_of_change": 0.4534722495906734, "market_dynamics": -1.010054, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.023204, "high": 33.692819, "low": 29.685083, "close": 30.281769, "volume": 33187950}, "trend_line": 31.005745, "activity_lines": {"activity_5": 29.801768, "activity_10": 29.198332, "activity_20": 30.380647, "activity_30": 30.923856}, "trend_signal": 0, "fair_value": 23.263706, "relative_strength": -1.24862, "rate_of_change": 0.5320336712129299, "market_dynamics": -0.821315, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.232043, "high": 30.58011, "low": 26.552486, "close": 26.850828, "volume": 15907196}, "trend_line": 31.047513, "activity_lines": {"activity_5": 29.047293, "activity_10": 28.798011, "activity_20": 29.932944, "activity_30": 30.655797}, "trend_signal": 0, "fair_value": 23.259881, "relative_strength": -11.399026, "rate_of_change": 0.13471051896994438, "market_dynamics": -0.818916, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.91, "high": 27.66, "low": 25.6, "close": 26.74, "volume": 3379148}, "trend_line": 31.036195, "activity_lines": {"activity_5": 28.209466, "activity_10": 28.421838, "activity_20": 29.497984, "activity_30": 30.377893}, "trend_signal": 0, "fair_value": 23.257513, "relative_strength": -10.608797, "rate_of_change": -0.03645380549482103, "market_dynamics": -0.953287, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.23, "high": 26.549999, "low": 25.700001, "close": 26.030001, "volume": 1754092}, "trend_line": 30.997232, "activity_lines": {"activity_5": 27.235179, "activity_10": 27.978077, "activity_20": 29.01535, "activity_30": 30.054913}, "trend_signal": 0, "fair_value": 23.248426, "relative_strength": -12.797809, "rate_of_change": -0.12554051809507888, "market_dynamics": -1.17162, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.85, "high": 28.85, "low": 25.809999, "close": 28.610001, "volume": 12300391}, "trend_line": 30.916313, "activity_lines": {"activity_5": 27.424896, "activity_10": 28.054494, "activity_20": 28.825101, "activity_30": 29.900898}, "trend_signal": 0, "fair_value": 23.259703, "relative_strength": -5.416316, "rate_of_change": -0.26105234170587077, "market_dynamics": -1.180083, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.610001, "close": 26.299999, "volume": 2833696}, "trend_line": 30.672206, "activity_lines": {"activity_5": 26.957389, "activity_10": 27.709845, "activity_20": 28.451558, "activity_30": 29.603071}, "trend_signal": 0, "fair_value": 23.266945, "relative_strength": -11.598044, "rate_of_change": -0.7895734526946976, "market_dynamics": -1.130959, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.700001, "high": 28.08, "low": 26.66, "close": 27.75, "volume": 2976896}, "trend_line": 30.544057, "activity_lines": {"activity_5": 27.238667, "activity_10": 27.662534, "activity_20": 28.26481, "activity_30": 29.414542}, "trend_signal": 0, "fair_value": 23.257537, "relative_strength": -6.9359, "rate_of_change": -0.41780170620919965, "market_dynamics": -0.901239, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.290001, "high": 27.379999, "low": 26.049999, "close": 26.68, "volume": 2036092}, "trend_line": 30.408086, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.391673, "activity_20": 28.029508, "activity_30": 29.165248}, "trend_signal": 0, "fair_value": 23.251342, "relative_strength": -9.359745, "rate_of_change": -0.4451635223179352, "market_dynamics": -0.659519, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.99, "high": 27.23, "low": 24.9, "close": 24.969999, "volume": 3834150}, "trend_line": 30.214121, "activity_lines": {"activity_5": 26.402, "activity_10": 26.838321, "activity_20": 27.66067, "activity_30": 28.814403}, "trend_signal": 0, "fair_value": 23.236098, "relative_strength": -9.824771, "rate_of_change": -0.6378730973070852, "market_dynamics": -0.752003, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 20.24, "close": 21.41, "volume": 3342000}, "trend_line": 29.925025, "activity_lines": {"activity_5": 24.584666, "activity_10": 25.73988, "activity_20": 26.986509, "activity_30": 28.246396}, "trend_signal": 0, "fair_value": 23.197269, "relative_strength": -23.421284, "rate_of_change": -0.9568241286913399, "market_dynamics": -0.834057, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.969999, "high": 21.35, "low": 20.299999, "close": 21.24, "volume": 2735665}, "trend_line": 29.587169, "activity_lines": {"activity_5": 23.190666, "activity_10": 24.772197, "activity_20": 26.353273, "activity_30": 27.686071}, "trend_signal": 0, "fair_value": 23.164489, "relative_strength": -24.146675, "rate_of_change": -1.1290082464425748, "market_dynamics": -1.021709, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.25, "high": 22.58, "low": 21.68, "close": 22.450001, "volume": 1896000}, "trend_line": 29.277381, "activity_lines": {"activity_5": 22.537334, "activity_10": 24.188909, "activity_20": 25.886098, "activity_30": 27.225609}, "trend_signal": 0, "fair_value": 23.142909, "relative_strength": -21.727175, "rate_of_change": -1.0470349495080151, "market_dynamics": -1.213843, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.879999, "high": 22.08, "low": 21.620001, "close": 21.799999, "volume": 1194500}, "trend_line": 28.973108, "activity_lines": {"activity_5": 22.020667, "activity_10": 23.567454, "activity_20": 25.389577, "activity_30": 26.743197}, "trend_signal": 0, "fair_value": 23.124811, "relative_strength": -23.397472, "rate_of_change": -1.0392767030630181, "market_dynamics": -1.397292, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.709999, "high": 20.950001, "low": 20.4, "close": 20.92, "volume": 1719248}, "trend_line": 28.476077, "activity_lines": {"activity_5": 21.536, "activity_10": 22.875818, "activity_20": 24.848877, "activity_30": 26.223642}, "trend_signal": 0, "fair_value": 23.086538, "relative_strength": -25.681496, "rate_of_change": -1.7154907923582092, "market_dynamics": -1.458064, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19.959999, "high": 21.299999, "low": 19.9, "close": 20.690001, "volume": 4647400}, "trend_line": 27.955136, "activity_lines": {"activity_5": 21.244667, "activity_10": 22.235273, "activity_20": 24.323987, "activity_30": 25.721314}, "trend_signal": 0, "fair_value": 23.041245, "relative_strength": -27.061098, "rate_of_change": -1.8293987616341976, "market_dynamics": -1.494196, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20.5, "high": 23.25, "low": 20.15, "close": 22.219999, "volume": 21888616}, "trend_line": 27.478234, "activity_lines": {"activity_5": 21.511333, "activity_10": 22.016909, "activity_20": 23.982245, "activity_30": 25.351306}, "trend_signal": 0, "fair_value": 22.99932, "relative_strength": -20.959195, "rate_of_change": -1.705954855665875, "market_dynamics": -1.284687, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.219999, "high": 22.610001, "low": 20.809999, "close": 21.389999, "volume": 13284144}, "trend_line": 26.892781, "activity_lines": {"activity_5": 21.436, "activity_10": 21.721818, "activity_20": 23.589711, "activity_30": 24.958516}, "trend_signal": 0, "fair_value": 22.960617, "relative_strength": -22.652491, "rate_of_change": -2.130606355561282, "market_dynamics": -1.070708, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 21.16, "high": 21.959999, "low": 20.43, "close": 21.26, "volume": 12536486}, "trend_line": 26.506862, "activity_lines": {"activity_5": 21.388, "activity_10": 21.518727, "activity_20": 23.207486, "activity_30": 24.595111}, "trend_signal": 0, "fair_value": 22.928795, "relative_strength": -23.280536, "rate_of_change": -1.4350282330414161, "market_dynamics": -0.855094, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 21.48, "high": 22.889999, "low": 21.309999, "close": 22.370001, "volume": 11775199}, "trend_line": 26.184131, "activity_lines": {"activity_5": 21.746, "activity_10": 21.616, "activity_20": 22.964227, "activity_30": 24.328217}, "trend_signal": 0, "fair_value": 22.901538, "relative_strength": -18.516445, "rate_of_change": -1.2175375568786717, "market_dynamics": -0.622742, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 22.52, "high": 24.540001, "low": 22.5, "close": 23.35, "volume": 18056255}, "trend_line": 25.848983, "activity_lines": {"activity_5": 22.334, "activity_10": 21.938727, "activity_20": 22.853445, "activity_30": 24.14537}, "trend_signal": 0, "fair_value": 22.888213, "relative_strength": -13.773426, "rate_of_change": -1.2799660985503023, "market_dynamics": -0.362603, "expectation": {"probability": 45.0634, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [25.428728, 23.370165, 24.991158, 24.474034, 24.195579, 26.582319, 25.906076, 25.150277, 24.981215, 23.867404, 23.837568, 23.92707, 27.348066, 27.507181, 30.629834, 27.019888, 21.480663, 22.057459, 21.251934, 18.745857, 17.781215, 18.96464, 21.301657, 24.513812, 20.57569, 20.287293, 19.660775, 19.223203, 17.502762, 17.701656, 18.626519, 19.372375, 18.795579, 19.809945, 21.062984, 21.580111, 21.092817, 20.436463, 20.297237, 20.317127, 20.714917, 22.793369, 23.648619, 23.300553, 16.229834, 14.519338, 13.892818, 12.918232, 13.723757, 13.843094, 13.306078, 13.325966, 15.235359, 17.43315, 13.763536, 13.693923, 14.996685, 14.658563, 16.627624, 15.414364, 16.866298, 16.567956, 16.906077, 16.856355, 15.97127, 14.638674, 13.097238, 12.987846, 13.087293, 15.513812, 14.956906, 14.598895, 16.299447, 18.745857, 17.482873, 16.896133, 17.980111, 17.771271, 17.01547, 15.812154, 15.732596, 16.209944, 18.069613, 19.352485, 19.591161, 22.375691, 23.698342, 25.896133, 25.856353, 24.881768, 23.280663, 25.836464, 24.672928, 25.140333, 24.722651, 24.861879, 25.110497, 26.35359, 27.238673, 26.453039, 26.711602, 28.919336, 26.930386, 26.651933, 25.727072, 27.616575, 24.861878, 25.886189, 25.637569, 27.049724, 27.069612, 30.639778, 33.36464, 31.594476, 30.977899, 30.798894, 30.082872, 31.077347, 31.793369, 30.938122, 35.383427, 36.099447, 35.68177, 38.963535, 33.086187, 31.564642, 32.827622, 31.594474, 29.018784, 30.062983, 28.859668, 28.392263, 28.113813, 26.472928, 27.964641, 30.391159, 30.023204, 30.232043, 26.91, 26.23, 25.85, 26.0, 26.700001, 26.290001, 25.99, 20.6, 20.969999, 22.25, 21.879999, 20.709999, 19.959999, 20.5, 22.219999, 21.16, 21.48, 22.52], "highs": [26.184529, 25.16022, 25.160219, 24.662982, 26.950276, 27.527072, 26.16464, 25.995579, 25.16022, 24.464088, 24.772376, 27.338121, 27.964641, 30.39116, 32.290608, 27.845302, 23.64862, 22.355801, 21.679557, 18.745857, 19.322651, 21.798896, 24.116022, 24.513812, 21.043094, 20.963536, 20.376794, 19.988951, 19.193368, 19.282873, 19.889502, 19.640884, 19.59116, 20.943645, 21.629834, 22.236464, 21.54033, 20.655249, 20.983426, 21.082873, 22.972377, 24.016574, 23.867402, 24.096131, 17.343647, 14.519338, 13.892818, 14.17127, 14.4, 14.081768, 13.614364, 15.026518, 16.140331, 17.43315, 14.300553, 15.00663, 15.61326, 17.542541, 16.776797, 17.403315, 17.492817, 19.074034, 17.711601, 17.005525, 15.97127, 14.718232, 13.654143, 14.071823, 16.110498, 15.951381, 14.956906, 16.707181, 19.432046, 20.78453, 17.801104, 18.825415, 18.805524, 17.950276, 18.3779, 16.259669, 17.204418, 18.954695, 19.859668, 21.251934, 21.958012, 24.314918, 26.343645, 26.35359, 27.835358, 25.418784, 25.846409, 26.204419, 26.144752, 25.418784, 24.851932, 26.552488, 27.198896, 28.083978, 27.725966, 26.950277, 29.237568, 29.426518, 27.099447, 27.079558, 27.895026, 27.706078, 26.999999, 26.552486, 27.198895, 27.725965, 32.817679, 34.100554, 33.613258, 31.773482, 31.564641, 31.375689, 32.022099, 32.320442, 33.116022, 35.830936, 37.173483, 37.193373, 40.226521, 40.554694, 33.086187, 33.981213, 33.672928, 31.823203, 30.18232, 31.81326, 29.337015, 29.337015, 28.829834, 28.322651, 31.137016, 31.41547, 33.692819, 30.58011, 27.66, 26.549999, 28.85, 26.5, 28.08, 27.379999, 27.23, 21.799999, 21.35, 22.58, 22.08, 20.950001, 21.299999, 23.25, 22.610001, 21.959999, 22.889999, 24.540001], "lows": [23.220995, 23.36022, 24.056354, 23.767956, 22.574586, 24.861878, 24.563537, 24.74254, 23.469613, 23.220994, 23.648619, 23.728176, 26.453039, 26.711603, 26.850829, 20.356905, 21.232044, 19.770165, 17.592266, 16.050827, 17.721547, 18.96464, 21.092816, 20.376795, 19.889502, 19.292818, 19.302762, 17.671823, 17.104972, 17.413259, 18.079559, 18.656354, 18.457457, 18.83536, 20.287292, 20.953591, 20.386739, 19.730386, 19.59116, 19.790055, 20.714917, 22.743646, 22.763535, 17.482872, 14.41989, 13.564641, 12.480663, 12.898343, 13.654143, 13.22652, 12.699448, 12.928177, 14.738121, 13.574585, 13.355801, 13.554696, 14.041988, 14.519337, 15.165745, 14.618784, 16.209944, 16.060773, 16.617679, 15.135911, 14.240884, 13.156905, 12.699448, 12.659668, 12.898343, 14.390055, 14.220994, 14.58895, 15.822099, 17.303867, 16.707182, 16.737017, 17.403315, 16.548065, 16.209944, 13.16685, 15.732596, 15.841989, 18.069613, 19.233149, 19.223205, 21.629834, 22.872927, 24.78232, 24.036464, 23.17127, 22.992267, 23.777901, 24.00663, 23.767955, 23.877347, 24.116022, 24.871823, 26.164639, 26.03536, 23.966851, 26.701657, 26.095028, 25.369061, 25.458564, 25.219889, 25.856354, 24.265193, 24.861878, 25.428728, 25.458564, 26.73149, 30.072927, 29.59558, 29.943646, 29.734805, 28.849724, 29.635358, 30.739225, 29.99337, 29.337016, 31.634252, 33.822097, 34.01105, 32.419889, 31.246408, 30.629834, 31.455247, 28.839778, 26.870718, 28.809944, 27.875138, 27.258564, 25.846409, 24.861878, 27.964641, 29.57569, 29.685083, 26.552486, 25.6, 25.700001, 25.809999, 25.610001, 26.66, 26.049999, 24.9, 20.24, 20.299999, 21.68, 21.620001, 20.4, 19.9, 20.15, 20.809999, 20.43, 21.309999, 22.5], "closes": [23.4, 25.011049, 24.483978, 24.314919, 26.582319, 25.657457, 24.921547, 25.011049, 23.867403, 23.96685, 24.04641, 27.119337, 27.18895, 30.291712, 27.009945, 21.480663, 22.196684, 21.261877, 18.745857, 17.651934, 18.96464, 21.251934, 24.076242, 20.635359, 20.645304, 19.61105, 19.4221, 17.741436, 17.85083, 18.745857, 19.282871, 18.805525, 19.521545, 20.704971, 21.520441, 21.122652, 20.456352, 20.585636, 20.38674, 20.675138, 22.803314, 23.628729, 23.300552, 17.482872, 14.509392, 13.922651, 13.017679, 13.644199, 13.932597, 13.236465, 13.067404, 14.787845, 15.921547, 13.693923, 13.693923, 14.907182, 14.698342, 16.806629, 15.235358, 16.398895, 16.548065, 17.095028, 16.955801, 15.911602, 14.718232, 13.176795, 13.007734, 13.22652, 15.99116, 14.94696, 14.628729, 16.229834, 18.139227, 17.39337, 16.916021, 17.870718, 17.930387, 17.025415, 16.836464, 15.732596, 16.259668, 18.049723, 19.322653, 19.40221, 21.958012, 23.330385, 26.015469, 25.846409, 25.269613, 23.260773, 25.846409, 24.672928, 25.011049, 24.682873, 24.265192, 25.319336, 26.41326, 27.198895, 26.144753, 26.701658, 28.988949, 26.801105, 26.651932, 25.727072, 27.546961, 26.124863, 25.359116, 25.59779, 27.079557, 27.198895, 31.037567, 33.623207, 31.594475, 30.759115, 30.788948, 30.082872, 31.375689, 31.743647, 30.928177, 35.830936, 36.318233, 36.527069, 38.95359, 32.83757, 32.051933, 33.404419, 31.912706, 29.287292, 30.122652, 28.839779, 28.55138, 28.153591, 26.154696, 28.243093, 30.590055, 30.301657, 30.281769, 26.850828, 26.74, 26.030001, 28.610001, 26.299999, 27.75, 26.68, 24.969999, 21.41, 21.24, 22.450001, 21.799999, 20.92, 20.690001, 22.219999, 21.389999, 21.26, 22.370001, 23.35], "volumes": [5245192, 6355300, 3718404, 3309581, 7650744, 4598265, 3446318, 4246400, 3257300, 2985358, 4198916, 7558091, 6451512, 7499244, 17071323, 29815518, 13875188, 13412510, 14838720, 11965732, 7221829, 11412300, 13855579, 18024917, 8014830, 6113282, 3698788, 7612331, 14328608, 7411280, 8135100, 7885600, 8136898, 12225296, 9796808, 8654448, 3069123, 7759824, 5651472, 7693543, 13219020, 10551280, 6299120, 11175420, 47007990, 20584641, 20538286, 20494637, 18463435, 10040502, 6609100, 17105848, 7895984, 26894661, 18570745, 24011832, 27188284, 49316917, 21446612, 26463132, 31313114, 59951776, 22441613, 14246524, 11465425, 7652092, 7910365, 12099533, 28776572, 6860200, 8618448, 24401088, 40370189, 58268529, 19859200, 20275947, 13492133, 10349117, 13649378, 17782288, 12340092, 15443402, 13927616, 17854364, 21416693, 35605588, 18903892, 15642700, 30190668, 16634144, 15526000, 16353048, 10085208, 9758647, 7162168, 12958176, 10859476, 11399112, 10162760, 16961102, 21590093, 13123816, 13262090, 10727442, 7867585, 5664700, 14006096, 12282024, 16476528, 16395755, 28298816, 44553385, 25947148, 12894096, 12332988, 14230228, 11547096, 8137944, 19515933, 24330399, 36016756, 26463572, 19683565, 31199418, 12838090, 15850358, 13946200, 14245727, 15229335, 12540200, 9901528, 15833502, 16875448, 14567464, 12923782, 16833689, 33187950, 15907196, 3379148, 1754092, 12300391, 2833696, 2976896, 2036092, 3834150, 3342000, 2735665, 1896000, 1194500, 1719248, 4647400, 21888616, 13284144, 12536486, 11775199, 18056255], "sma": {"5": [null, null, null, null, 24.7585, 25.2099, 25.192, 25.2975, 25.208, 24.6849, 24.3627, 24.8022, 25.2378, 26.5227, 27.1313, 26.6181, 25.6336, 24.4482, 22.139, 20.2674, 19.7642, 19.5752, 20.1381, 20.516, 21.1147, 21.244, 20.878, 19.611, 19.0541, 18.6743, 18.6086, 18.4853, 18.8413, 19.4122, 19.9671, 20.335, 20.6652, 20.878, 20.8144, 20.6453, 20.9814, 21.6159, 22.1589, 21.5781, 20.345, 18.5688, 16.4466, 14.5154, 13.8053, 13.5507, 13.3797, 13.7337, 14.1892, 14.1414, 14.2329, 14.6009, 14.583, 14.76, 15.0683, 15.6093, 15.9375, 16.4168, 16.4466, 16.5819, 16.2457, 15.5715, 14.754, 14.0082, 14.0241, 14.0698, 14.3602, 15.0046, 15.9872, 16.2676, 16.6614, 17.3098, 17.6499, 17.4272, 17.3158, 17.0791, 16.7569, 16.7808, 17.2402, 17.7534, 18.9985, 20.4126, 22.0057, 23.3105, 24.484, 24.7445, 25.2477, 24.9792, 24.8122, 24.6948, 24.8957, 24.7903, 25.1383, 25.5759, 25.8683, 26.3556, 27.0895, 27.1671, 27.0577, 26.9741, 27.1432, 26.5704, 26.282, 26.0712, 26.3417, 26.272, 27.2546, 28.9074, 30.1067, 30.8427, 31.5607, 31.3697, 30.9202, 30.9501, 30.9839, 31.9923, 33.2393, 34.2696, 35.7116, 36.0935, 35.3377, 34.7549, 33.832, 31.8988, 31.3558, 30.7134, 29.7428, 28.9909, 28.3644, 27.9885, 28.3386, 28.6886, 29.1143, 29.2535, 28.9529, 28.0409, 27.7025, 26.9062, 27.086, 27.074, 26.862, 25.422, 24.41, 23.35, 22.374, 21.564, 21.42, 21.616, 21.404, 21.296, 21.586, 22.118], "10": [26.294917, 26.214364, 26.200442, 25.942873, 25.825525, 25.515248, 25.264641, 25.143315, 24.867845, 24.721657, 24.786298, 24.997127, 25.267624, 25.865303, 25.908066, 25.490387, 25.2179, 24.842983, 24.330829, 23.699337, 23.19116, 22.60442, 22.293149, 21.327514, 20.691049, 20.504088, 20.22663, 19.874586, 19.785083, 19.894475, 19.926298, 19.681657, 19.226188, 19.233149, 19.320663, 19.471823, 19.575248, 19.859668, 20.113259, 20.306187, 20.658231, 21.140552, 21.518453, 21.196243, 20.495138, 19.775138, 19.03127, 18.337127, 17.691712, 16.947845, 15.974254, 15.090166, 14.352265, 13.97337, 13.891823, 13.990276, 14.158343, 14.474586, 14.604862, 14.921105, 15.269171, 15.499889, 15.603315, 15.825083, 15.927513, 15.754475, 15.585414, 15.227403, 15.302983, 15.15779, 14.965856, 14.879337, 14.997679, 15.145856, 15.365635, 15.835027, 16.327293, 16.707182, 16.791713, 16.870276, 17.03337, 17.215359, 17.333702, 17.534586, 18.038785, 18.584751, 19.39326, 20.275359, 21.118674, 21.871492, 22.830166, 23.492486, 24.061326, 24.589392, 24.82011, 25.019005, 25.058784, 25.194033, 25.281547, 25.625635, 25.939889, 26.152707, 26.316795, 26.421215, 26.749392, 26.829945, 26.72453, 26.56442, 26.6579, 26.707624, 26.912486, 27.594696, 28.08895, 28.592155, 28.916353, 29.312154, 29.913812, 30.528397, 30.913259, 31.776463, 32.30453, 32.594916, 33.330828, 33.538673, 33.664972, 33.997126, 34.050828, 33.805193, 33.72464, 33.025524, 32.248839, 31.411491, 30.131602, 29.672154, 29.525966, 29.21569, 29.052596, 28.80895, 28.470685, 28.189707, 28.195569, 28.01021, 28.16974, 28.013431, 27.451425, 26.56226, 25.658083, 25.218, 24.724, 24.213, 23.421, 23.013, 22.377, 21.835, 21.575, 21.769], "20": [26.750386, 26.628563, 26.497292, 26.340663, 26.327237, 26.351602, 26.136795, 26.005027, 25.830994, 25.655967, 25.540608, 25.605746, 25.734033, 25.904088, 25.866795, 25.502817, 25.24127, 24.993149, 24.599337, 24.210497, 23.988729, 23.800773, 23.780386, 23.596408, 23.299558, 22.997237, 22.722265, 22.358784, 22.057956, 21.796906, 21.558729, 21.143039, 20.759668, 20.280331, 20.005856, 19.987955, 19.900939, 19.867127, 19.949171, 20.100331, 20.292265, 20.411105, 20.37232, 20.214696, 19.9079, 19.62348, 19.303259, 19.098397, 18.902486, 18.627016, 18.316243, 18.115359, 17.935359, 17.584806, 17.193481, 16.882707, 16.594807, 16.405856, 16.148287, 15.934475, 15.621712, 15.295027, 14.97779, 14.899226, 14.909668, 14.872376, 14.871878, 14.850994, 14.953923, 15.039447, 15.117514, 15.189613, 15.300497, 15.485469, 15.646574, 15.794751, 15.956353, 15.967293, 16.047348, 16.014033, 15.999613, 16.047348, 16.16569, 16.340221, 16.70221, 17.209889, 17.860276, 18.491271, 18.955193, 19.370884, 19.931768, 20.353923, 20.697514, 21.061989, 21.429447, 21.801878, 22.226022, 22.734696, 23.20011, 23.748563, 24.385027, 24.822597, 25.189061, 25.505304, 25.784751, 25.924475, 25.891657, 25.879226, 25.969724, 26.16663, 26.426188, 26.873702, 27.202873, 27.506685, 27.832873, 28.07105, 28.319171, 28.546409, 28.78558, 29.242044, 29.608508, 30.094806, 30.709889, 31.065414, 31.290662, 31.65464, 31.98232, 32.166795, 32.31895, 32.400994, 32.276684, 32.003204, 31.731215, 31.605414, 31.595469, 31.606408, 31.551712, 31.307071, 31.097662, 30.607616, 30.222204, 29.710851, 29.150671, 28.842793, 28.488696, 27.888975, 27.35534, 27.013475, 26.597342, 26.201353, 25.808285, 25.511605, 25.27337, 24.924215, 24.513213, 24.16563], "30": [28.261657, 27.897016, 27.557569, 27.272154, 27.189613, 27.050718, 26.773591, 26.527292, 26.345966, 26.206408, 26.09569, 26.084751, 26.087403, 26.18221, 26.187513, 26.06453, 25.830497, 25.617679, 25.330939, 25.003757, 24.757458, 24.605304, 24.587072, 24.378563, 24.141547, 23.836574, 23.569724, 23.286961, 22.994585, 22.771823, 22.634585, 22.427735, 22.26232, 22.141989, 21.973259, 21.822099, 21.673259, 21.525746, 21.409723, 21.3, 21.258563, 21.14221, 21.012596, 20.585635, 20.16895, 19.917016, 19.611049, 19.357127, 19.196685, 19.049502, 18.852928, 18.637458, 18.365635, 18.134254, 17.902541, 17.745746, 17.588287, 17.557127, 17.469944, 17.391712, 17.300552, 17.243536, 17.158011, 16.998232, 16.771491, 16.50663, 16.258342, 16.013038, 15.866519, 15.67558, 15.403094, 15.156464, 14.98442, 14.981436, 15.061657, 15.193259, 15.357016, 15.469724, 15.566519, 15.649724, 15.756132, 15.864862, 15.978232, 16.168508, 16.443978, 16.724751, 17.101989, 17.403315, 17.73779, 17.966519, 18.276464, 18.529061, 18.797569, 19.089945, 19.408177, 19.812928, 20.259779, 20.725525, 21.063978, 21.455801, 21.934475, 22.286851, 22.570608, 22.848398, 23.202762, 23.4779, 23.725525, 24.011271, 24.352707, 24.734917, 25.227514, 25.74663, 26.15569, 26.534254, 26.828618, 27.053701, 27.232375, 27.42895, 27.617569, 28.036574, 28.385635, 28.780773, 29.245524, 29.517348, 29.776906, 30.046408, 30.229723, 30.299337, 30.431933, 30.503204, 30.488618, 30.533701, 30.517127, 30.600994, 30.70243, 30.841657, 31.005745, 31.047513, 31.036195, 30.997232, 30.916313, 30.672206, 30.544057, 30.408086, 30.214121, 29.925025, 29.587169, 29.277381, 28.973108, 28.476077, 27.955136, 27.478234, 26.892781, 26.506862, 26.184131, 25.848983], "50": [32.172066, 31.866762, 31.463602, 31.029414, 30.691889, 30.397525, 30.127425, 29.874232, 29.623425, 29.382762, 29.119624, 28.928884, 28.766585, 28.649834, 28.471226, 28.194961, 27.93779, 27.618762, 27.255381, 26.900154, 26.552486, 26.258519, 26.046696, 25.801856, 25.633591, 25.429326, 25.15306, 24.859889, 24.630762, 24.442607, 24.280906, 24.108066, 23.956309, 23.821458, 23.71485, 23.6339, 23.458674, 23.317458, 23.178232, 23.042386, 22.971381, 22.927624, 22.901171, 22.713016, 22.448088, 22.151337, 21.863138, 21.611536, 21.357746, 21.1139, 20.907248, 20.702784, 20.531536, 20.319116, 20.061348, 19.846342, 19.641878, 19.47779, 19.305149, 19.15379, 19.003823, 18.803337, 18.598674, 18.311072, 18.065237, 17.89916, 17.715381, 17.554674, 17.49958, 17.44548, 17.358762, 17.25832, 17.13958, 17.07474, 17.000154, 16.965348, 16.935514, 16.921193, 16.900906, 16.840641, 16.780176, 16.76506, 16.761083, 16.735027, 16.743779, 16.787933, 16.899116, 17.004331, 17.101989, 17.153701, 17.214563, 17.235447, 17.269657, 17.413657, 17.608773, 17.836707, 18.104619, 18.375713, 18.619956, 18.889259, 19.20769, 19.447956, 19.662563, 19.903226, 20.180287, 20.404641, 20.617856, 20.793679, 21.030563, 21.246563, 21.536353, 21.866917, 22.15969, 22.456641, 22.778055, 23.116177, 23.483536, 23.853878, 24.152619, 24.570298, 25.004088, 25.410033, 25.82632, 26.135204, 26.437922, 26.748596, 27.028243, 27.27348, 27.539204, 27.801348, 28.047182, 28.249259, 28.3859, 28.562718, 28.735359, 28.874784, 28.96011, 28.980198, 29.009606, 29.064991, 29.120263, 29.152804, 29.207583, 29.247526, 29.261622, 29.183435, 29.07997, 28.984992, 28.898097, 28.782464, 28.616485, 28.524863, 28.419624, 28.330283, 28.226743, 28.171246], "200": [26.648756, 26.710847, 26.767877, 26.826212, 26.896282, 26.961759, 27.019933, 27.079014, 27.131302, 27.184764, 27.237947, 27.303485, 27.370599, 27.455992, 27.527095, 27.570644, 27.613627, 27.653747, 27.677602, 27.698782, 27.729474, 27.767918, 27.820298, 27.855412, 27.885048, 27.908806, 27.931742, 27.941975, 27.953891, 27.973047, 27.994273, 28.010103, 28.029083, 28.05479, 28.085171, 28.090392, 28.096657, 28.111027, 28.115701, 28.113812, 28.121768, 28.138276, 28.156077, 28.134596, 28.089795, 28.041762, 27.981398, 27.909994, 27.856342, 27.796823, 27.728552, 27.664856, 27.614138, 27.553922, 27.485503, 27.429315, 27.37074, 27.32216, 27.264033, 27.209834, 27.126049, 27.102232, 27.109293, 27.109889, 27.102878, 27.096016, 27.094226, 27.093928, 27.099447, 27.093182, 27.073939, 27.066978, 27.072, 27.076027, 27.080304, 27.089453, 27.100044, 27.104917, 27.110735, 27.114563, 27.119436, 27.13674, 27.161055, 27.177364, 27.211425, 27.256375, 27.314751, 27.371834, 27.427475, 27.473469, 27.531348, 27.587138, 27.65511, 27.720447, 27.786182, 27.856939, 27.931226, 28.008845, 28.07279, 28.125795, 28.174177, 28.204309, 28.210177, 28.230911, 28.247867, 28.244884, 28.24548, 28.250652, 28.248215, 28.232552, 28.237823, 28.259055, 28.257712, 28.24558, 28.22221, 28.175817, 28.149016, 28.118784, 28.081989, 28.069558, 28.047132, 27.997558, 27.965088, 27.904723, 27.834762, 27.771066, 27.711895, 27.655309, 27.598077, 27.52379, 27.450746, 27.38337, 27.313359, 27.200685, 27.120928, 27.016359, 26.893889, 26.749939, 26.625175, 26.502579, 26.396811, 26.277654, 26.179023, 26.077478, 25.953361, 25.842074, 25.699854, 25.571839, 25.442662, 25.324201, 25.225872, 25.135591, 25.019331, 24.89551, 24.790067, 24.704938]}, "ema": {"5": [null, null, null, null, 24.7585, 25.0582, 25.0126, 25.0121, 24.6305, 24.4093, 24.2883, 25.232, 25.8843, 27.3535, 27.2389, 25.3195, 24.2786, 23.273, 21.764, 20.3933, 19.9171, 20.362, 21.6001, 21.2785, 21.0674, 20.582, 20.1954, 19.3774, 18.8685, 18.8276, 18.9794, 18.9214, 19.1215, 19.6493, 20.273, 20.5562, 20.5229, 20.5438, 20.4915, 20.5527, 21.3029, 22.0782, 22.4856, 20.818, 18.7152, 17.1177, 15.751, 15.0487, 14.6767, 14.1966, 13.8202, 14.1428, 14.7357, 14.3884, 14.1569, 14.407, 14.5041, 15.2716, 15.2595, 15.6393, 15.9422, 16.3265, 16.5363, 16.328, 15.7914, 14.9199, 14.2825, 13.9305, 14.6174, 14.7272, 14.6944, 15.2062, 16.1839, 16.587, 16.6967, 17.088, 17.3688, 17.2544, 17.1151, 16.6542, 16.5227, 17.0317, 17.7954, 18.331, 19.54, 20.8035, 22.5408, 23.6427, 24.185, 23.8769, 24.5334, 24.5799, 24.7236, 24.71, 24.5618, 24.8143, 25.3473, 25.9645, 26.0246, 26.2503, 27.1632, 27.0425, 26.9123, 26.5172, 26.8605, 26.6153, 26.1965, 25.997, 26.3578, 26.6382, 28.1046, 29.9442, 30.4943, 30.5826, 30.6513, 30.4619, 30.7665, 31.0922, 31.0375, 32.6353, 33.863, 34.751, 36.1519, 35.0471, 34.0487, 33.8339, 33.1935, 31.8915, 31.3019, 30.4812, 29.8379, 29.2765, 28.2359, 28.2383, 29.0222, 29.4487, 29.7264, 28.7679, 28.0919, 27.4046, 27.8064, 27.3043, 27.4528, 27.1952, 26.4535, 24.7723, 23.5949, 23.2133, 22.7422, 22.1348, 21.6532, 21.8421, 21.6914, 21.5476, 21.8217, 22.3312], "10": [null, null, null, null, null, null, null, null, null, 24.7217, 24.5989, 25.0572, 25.4448, 26.326, 26.4504, 25.5468, 24.9377, 24.2694, 23.2651, 22.2445, 21.6482, 21.5761, 22.0307, 21.777, 21.5712, 21.2148, 20.8889, 20.3166, 19.8683, 19.6642, 19.5949, 19.4514, 19.4641, 19.6897, 20.0226, 20.2226, 20.2651, 20.3234, 20.3349, 20.3968, 20.8343, 21.3424, 21.6984, 20.932, 19.7642, 18.7021, 17.6686, 16.9369, 16.3906, 15.8172, 15.3172, 15.221, 15.3483, 15.0475, 14.8014, 14.8207, 14.7984, 15.1635, 15.1766, 15.3988, 15.6078, 15.8782, 16.0741, 16.0446, 15.8034, 15.3259, 14.9044, 14.5993, 14.8524, 14.8696, 14.8258, 15.0811, 15.6371, 15.9564, 16.1309, 16.4472, 16.7169, 16.773, 16.7845, 16.5933, 16.5326, 16.8085, 17.2656, 17.6541, 18.4366, 19.3264, 20.5426, 21.5069, 22.191, 22.3855, 23.0148, 23.3163, 23.6244, 23.8169, 23.8984, 24.1567, 24.567, 25.0455, 25.2454, 25.5102, 26.1427, 26.2624, 26.3332, 26.223, 26.4637, 26.4021, 26.2125, 26.1007, 26.2787, 26.446, 27.2808, 28.434, 29.0086, 29.3269, 29.5927, 29.6818, 29.9898, 30.3087, 30.4213, 31.4049, 32.2982, 33.0671, 34.1374, 33.901, 33.5648, 33.5357, 33.2406, 32.5218, 32.0856, 31.4954, 30.9602, 30.4499, 29.6689, 29.4097, 29.6243, 29.7475, 29.8446, 29.3003, 28.8348, 28.3248, 28.3767, 27.9991, 27.9538, 27.7222, 27.2218, 26.1651, 25.2696, 24.757, 24.2193, 23.6195, 23.0868, 22.9292, 22.6494, 22.3968, 22.3919, 22.5661], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2105, 23.7109, 23.4767, 23.5338, 23.2578, 23.009, 22.6853, 22.3746, 21.9333, 21.5445, 21.278, 21.088, 20.8706, 20.7421, 20.7386, 20.813, 20.8425, 20.8057, 20.7848, 20.7469, 20.74, 20.9365, 21.1929, 21.3937, 21.0212, 20.401, 19.784, 19.1396, 18.6163, 18.1702, 17.7003, 17.2591, 17.0237, 16.9188, 16.6116, 16.3338, 16.1979, 16.0551, 16.1267, 16.0418, 16.0758, 16.1208, 16.2135, 16.2842, 16.2487, 16.103, 15.8243, 15.5561, 15.3342, 15.3968, 15.3539, 15.2849, 15.3749, 15.6381, 15.8053, 15.9111, 16.0977, 16.2723, 16.344, 16.3909, 16.3282, 16.3217, 16.4862, 16.7564, 17.0084, 17.4798, 18.037, 18.7968, 19.4682, 20.0207, 20.3293, 20.8547, 21.2184, 21.5796, 21.8751, 22.1028, 22.4091, 22.7904, 23.2103, 23.4898, 23.7957, 24.2903, 24.5294, 24.7315, 24.8264, 25.0855, 25.1844, 25.2011, 25.2389, 25.4142, 25.5841, 26.1035, 26.8197, 27.2744, 27.6063, 27.9094, 28.1164, 28.4268, 28.7427, 28.9508, 29.6061, 30.2453, 30.8436, 31.616, 31.7323, 31.7628, 31.9191, 31.9185, 31.6679, 31.5207, 31.2654, 31.0069, 30.7352, 30.2989, 30.1032, 30.1495, 30.164, 30.1752, 29.8586, 29.5616, 29.2253, 29.1667, 28.8937, 28.7847, 28.5843, 28.2401, 27.5896, 26.9849, 26.553, 26.1003, 25.6069, 25.1387, 24.8607, 24.5302, 24.2187, 24.0426, 23.9767], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7718, 22.5467, 22.3053, 22.1257, 22.0341, 22.0009, 21.9443, 21.8483, 21.7668, 21.6778, 21.6131, 21.6899, 21.815, 21.9108, 21.6251, 21.1661, 20.6987, 20.2032, 19.78, 19.4028, 19.005, 18.6219, 18.3745, 18.2163, 17.9245, 17.6516, 17.4745, 17.2954, 17.2639, 17.133, 17.0856, 17.051, 17.0538, 17.0475, 16.9742, 16.8286, 16.593, 16.3617, 16.1595, 16.1486, 16.0711, 15.978, 15.9943, 16.1327, 16.214, 16.2593, 16.3632, 16.4644, 16.5005, 16.5222, 16.4713, 16.4576, 16.5603, 16.7386, 16.9104, 17.2361, 17.6292, 18.1703, 18.6655, 19.0916, 19.3606, 19.779, 20.0947, 20.4119, 20.6875, 20.9183, 21.2022, 21.5384, 21.9036, 22.1772, 22.4691, 22.8898, 23.1421, 23.3686, 23.5207, 23.7805, 23.9317, 24.0238, 24.1254, 24.316, 24.502, 24.9236, 25.4849, 25.879, 26.1939, 26.4903, 26.7221, 27.0223, 27.3269, 27.5593, 28.0929, 28.6236, 29.1335, 29.7671, 29.9652, 30.0998, 30.313, 30.4162, 30.3434, 30.3291, 30.233, 30.1245, 29.9974, 29.7495, 29.6523, 29.7128, 29.7508, 29.785, 29.5957, 29.4115, 29.1933, 29.1557, 28.9715, 28.8927, 28.7499, 28.506, 28.0482, 27.609, 27.2761, 26.9228, 26.5356, 26.1584, 25.9043, 25.6131, 25.3322, 25.1411, 25.0256], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1139, 20.7984, 20.5626, 20.3806, 20.1184, 19.8665, 19.672, 19.4769, 19.3722, 19.21, 19.0998, 18.9997, 18.925, 18.8478, 18.7326, 18.5752, 18.3635, 18.1535, 17.9603, 17.883, 17.7679, 17.6448, 17.5893, 17.6109, 17.6023, 17.5754, 17.587, 17.6005, 17.5779, 17.5488, 17.4776, 17.4299, 17.4542, 17.5274, 17.601, 17.7718, 17.9898, 18.3045, 18.6003, 18.8618, 19.0343, 19.3015, 19.5121, 19.7278, 19.9221, 20.0924, 20.2974, 20.5372, 20.7985, 21.0081, 21.2314, 21.5356, 21.7421, 21.9347, 22.0834, 22.2976, 22.4477, 22.5619, 22.6809, 22.8534, 23.0239, 23.3381, 23.7415, 24.0494, 24.3125, 24.5665, 24.7828, 25.0414, 25.3042, 25.5248, 25.9289, 26.3364, 26.736, 27.2151, 27.4356, 27.6166, 27.8436, 28.0032, 28.0535, 28.1347, 28.1623, 28.1776, 28.1766, 28.0974, 28.1031, 28.2006, 28.283, 28.3614, 28.3021, 28.2409, 28.1542, 28.1721, 28.0986, 28.085, 28.0299, 27.9099, 27.655, 27.4034, 27.2092, 26.997, 26.7587, 26.5207, 26.3521, 26.1575, 25.9654, 25.8244, 25.7274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.230497, 24.960662, 24.676243, 24.451492, 25.136354, 25.436022, 25.339889, 25.279557, 24.802872, 24.389171, 24.176354, 25.095249, 25.890829, 27.575469, 27.7379, 25.854365, 24.380552, 22.923314, 21.022541, 19.526851, 19.092596, 19.588508, 21.088839, 21.254585, 21.297679, 20.796464, 20.189171, 19.143646, 18.556907, 18.454144, 18.657016, 18.722652, 19.068065, 19.689281, 20.392043, 20.777237, 20.817679, 20.79116, 20.627403, 20.580994, 21.300331, 22.182762, 22.744309, 21.185635, 18.829392, 16.688618, 14.838231, 13.904088, 13.709834, 13.520221, 13.359117, 13.828509, 14.55779, 14.392707, 14.243536, 14.468287, 14.500773, 15.241989, 15.400441, 15.843977, 16.156905, 16.542762, 16.722431, 16.544088, 15.922873, 14.899889, 14.045303, 13.536132, 14.197127, 14.504751, 14.691049, 15.314254, 16.359116, 16.827845, 17.043978, 17.447071, 17.653922, 17.445746, 17.24884, 16.721105, 16.447956, 16.878895, 17.726188, 18.446851, 19.848398, 21.292375, 23.16, 24.440221, 25.093259, 24.685524, 25.052818, 24.861215, 24.871823, 24.828729, 24.685524, 24.82674, 25.367734, 26.054585, 26.244199, 26.52199, 27.399779, 27.303646, 27.131933, 26.688397, 26.879337, 26.53989, 26.136133, 25.908066, 26.244199, 26.529945, 28.118452, 30.241326, 31.137017, 31.354475, 31.336574, 30.843977, 30.845965, 31.120441, 31.113149, 32.728839, 34.170828, 35.266739, 36.828065, 35.870055, 34.522872, 33.878452, 32.931049, 31.416132, 30.824088, 29.985414, 29.264751, 28.735027, 27.789613, 27.749171, 28.616353, 29.270718, 29.801768, 29.047293, 28.209466, 27.235179, 27.424896, 26.957389, 27.238667, 27.103333, 26.402, 24.584666, 23.190666, 22.537334, 22.020667, 21.536, 21.244667, 21.511333, 21.436, 21.388, 21.746, 22.334], "10": [26.08237, 25.84894, 25.534324, 25.191502, 25.307765, 25.277207, 25.169261, 25.123154, 24.89117, 24.727353, 24.60458, 25.028769, 25.427283, 26.340753, 26.54887, 25.743887, 25.145032, 24.425755, 23.317187, 22.102843, 21.241989, 20.889402, 21.157006, 20.85559, 20.731552, 20.535188, 20.338463, 19.88661, 19.518654, 19.329704, 19.218503, 19.014726, 18.985615, 19.254485, 19.670356, 19.99799, 20.176996, 20.360703, 20.456534, 20.558694, 21.012717, 21.552807, 21.945534, 21.211793, 19.996002, 18.801004, 17.572375, 16.592908, 15.792084, 14.982039, 14.276504, 14.060794, 14.211954, 14.092255, 14.041447, 14.226057, 14.354797, 14.836303, 14.974625, 15.300813, 15.596624, 15.928598, 16.19331, 16.249362, 16.048116, 15.547986, 15.048578, 14.619688, 14.758553, 14.693822, 14.597629, 14.827443, 15.42015, 15.855731, 16.177579, 16.633048, 17.014023, 17.140954, 17.16446, 16.971893, 16.860874, 17.045665, 17.42881, 17.804902, 18.609161, 19.571271, 20.92231, 22.09561, 23.003656, 23.393129, 24.115841, 24.450889, 24.726991, 24.84, 24.781054, 24.871823, 25.125324, 25.514435, 25.687293, 25.945495, 26.557006, 26.713591, 26.804359, 26.697137, 26.901818, 26.788267, 26.520844, 26.315982, 26.409643, 26.508006, 27.295268, 28.515399, 29.242632, 29.728116, 30.127533, 30.339628, 30.714816, 31.047513, 31.1202, 32.014323, 32.8401, 33.607834, 34.763957, 34.674273, 34.403957, 34.356584, 33.977598, 33.111501, 32.441948, 31.553792, 30.740311, 29.99572, 29.039939, 28.696574, 28.863465, 29.0045, 29.198332, 28.798011, 28.421838, 27.978077, 28.054494, 27.709845, 27.662534, 27.391673, 26.838321, 25.73988, 24.772197, 24.188909, 23.567454, 22.875818, 22.235273, 22.016909, 21.721818, 21.518727, 21.616, 21.938727], "20": [26.474491, 26.308839, 26.104593, 25.896748, 25.919763, 25.855974, 25.719779, 25.612565, 25.408982, 25.231444, 25.078153, 25.228508, 25.379289, 25.813354, 25.918674, 25.500947, 25.186077, 24.807087, 24.212107, 23.55045, 23.050844, 22.790197, 22.816432, 22.516906, 22.235848, 21.884562, 21.544072, 21.069708, 20.640379, 20.324941, 20.085509, 19.823299, 19.668871, 19.663662, 19.781768, 19.888129, 19.932738, 19.997947, 20.047434, 20.116574, 20.374001, 20.69176, 20.966945, 20.69176, 20.148397, 19.578374, 18.94925, 18.410292, 17.918311, 17.37869, 16.849203, 16.513165, 16.30423, 15.900284, 15.529724, 15.311981, 15.103946, 15.12412, 15.012644, 15.036511, 15.094948, 15.235264, 15.393433, 15.482368, 15.46513, 15.300094, 15.12251, 14.965809, 15.074396, 15.073733, 15.034617, 15.140552, 15.421468, 15.620789, 15.757032, 15.968855, 16.172249, 16.274065, 16.356843, 16.326866, 16.35026, 16.545509, 16.857443, 17.165683, 17.70071, 18.331965, 19.170592, 19.931176, 20.576732, 20.986787, 21.603504, 22.055043, 22.498579, 22.878137, 23.183204, 23.55367, 23.992849, 24.466456, 24.791223, 25.124704, 25.623788, 25.853891, 26.028113, 26.079353, 26.273796, 26.306188, 26.252344, 26.224357, 26.338674, 26.455738, 26.919637, 27.605067, 28.054664, 28.393354, 28.705951, 28.920236, 29.234964, 29.561105, 29.78794, 30.458926, 31.132849, 31.791759, 32.635453, 32.838089, 32.932043, 33.133354, 33.157931, 32.901262, 32.706582, 32.375232, 32.008602, 31.615927, 31.058926, 30.726724, 30.630023, 30.506803, 30.380647, 29.932944, 29.497984, 29.01535, 28.825101, 28.451558, 28.26481, 28.029508, 27.66067, 26.986509, 26.353273, 25.886098, 25.389577, 24.848877, 24.323987, 23.982245, 23.589711, 23.207486, 22.964227, 22.853445], "30": [27.025214, 26.815498, 26.595302, 26.386098, 26.341593, 26.242744, 26.105378, 25.991666, 25.82006, 25.666569, 25.527214, 25.593256, 25.664494, 25.93574, 25.989143, 25.685475, 25.435936, 25.141187, 24.697843, 24.202424, 23.812803, 23.58664, 23.552507, 23.297558, 23.056703, 22.764413, 22.479608, 22.103589, 21.752871, 21.47876, 21.253666, 21.00663, 20.819134, 20.718659, 20.67856, 20.623682, 20.535569, 20.4654, 20.391916, 20.344523, 20.441511, 20.594425, 20.733673, 20.505949, 20.113933, 19.710946, 19.265827, 18.880869, 18.5309, 18.146369, 17.760427, 17.498164, 17.322944, 17.021543, 16.73507, 16.541821, 16.345215, 16.294785, 16.144993, 16.075894, 16.021465, 16.008205, 15.989642, 15.909228, 15.762131, 15.530215, 15.30448, 15.108879, 15.107467, 15.048141, 14.980602, 15.03394, 15.226377, 15.381793, 15.506605, 15.687834, 15.864423, 15.972062, 16.060239, 16.070953, 16.110304, 16.258278, 16.481361, 16.702263, 17.07578, 17.520064, 18.119465, 18.683621, 19.191124, 19.547446, 20.055826, 20.468501, 20.886694, 21.266391, 21.600278, 21.981643, 22.407471, 22.855156, 23.204783, 23.568505, 24.054514, 24.36849, 24.650108, 24.853751, 25.156884, 25.345407, 25.466776, 25.587567, 25.785521, 25.969146, 26.375769, 26.917426, 27.294707, 27.591702, 27.866198, 28.07615, 28.354988, 28.646038, 28.871794, 29.401689, 29.93599, 30.461243, 31.117554, 31.349299, 31.512821, 31.746854, 31.86726, 31.806458, 31.795059, 31.692339, 31.566415, 31.415768, 31.133252, 30.98654, 30.985834, 30.959978, 30.923856, 30.655797, 30.377893, 30.054913, 29.900898, 29.603071, 29.414542, 29.165248, 28.814403, 28.246396, 27.686071, 27.225609, 26.743197, 26.223642, 25.721314, 25.351306, 24.958516, 24.595111, 24.328217, 24.14537], "50": [29.204334, 28.92351, 28.633989, 28.353648, 28.179252, 27.981823, 27.767079, 27.566437, 27.330875, 27.109049, 26.89978, 26.821337, 26.753105, 26.812914, 26.748604, 26.474464, 26.239238, 25.977437, 25.62948, 25.252875, 24.941678, 24.733813, 24.648234, 24.436024, 24.233807, 23.997629, 23.762051, 23.471399, 23.196534, 22.965754, 22.763411, 22.54869, 22.368827, 22.241323, 22.151087, 22.049432, 21.924823, 21.812154, 21.697224, 21.599064, 21.589688, 21.615467, 21.630091, 21.417609, 21.095898, 20.761567, 20.403385, 20.081073, 19.779939, 19.461457, 19.145908, 18.905931, 18.718432, 18.45029, 18.190479, 17.988355, 17.786472, 17.675286, 17.508916, 17.394945, 17.29276, 17.217905, 17.145453, 17.040078, 16.899182, 16.707478, 16.515658, 16.339624, 16.27831, 16.178207, 16.067746, 16.023475, 16.05802, 16.067972, 16.061748, 16.095888, 16.133733, 16.137258, 16.133935, 16.088119, 16.065336, 16.115122, 16.21542, 16.318994, 16.523817, 16.782115, 17.143979, 17.494853, 17.818982, 18.060503, 18.401393, 18.693878, 18.998804, 19.289518, 19.558206, 19.860581, 20.196916, 20.553554, 20.858223, 21.175152, 21.571219, 21.868999, 22.151508, 22.389332, 22.689087, 22.922207, 23.1165, 23.311792, 23.558297, 23.800192, 24.184153, 24.658147, 25.03962, 25.376853, 25.70361, 25.990073, 26.313976, 26.637902, 26.915325, 27.373298, 27.834002, 28.285883, 28.817003, 29.091954, 29.323983, 29.597179, 29.799693, 29.888283, 30.000015, 30.051018, 30.080431, 30.084604, 30.002464, 29.996864, 30.076367, 30.137791, 30.192967, 30.11025, 30.022399, 29.905552, 29.887709, 29.77711, 29.722098, 29.622977, 29.455231, 29.147325, 28.835817, 28.575819, 28.294054, 27.981188, 27.663836, 27.412994, 27.133195, 26.852425, 26.618689, 26.427444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7933, -3.0337, -2.8449, -2.7312, -3.1028, -3.1212, -2.532, -1.6682, -0.9814, -0.0923, 0.3519, -0.0775, -0.9848, -2.1562, -3.2709, -4.0698, -4.1542, -3.9519, -2.9366, -2.5004, -2.4878, -3.1242, -4.1377, -4.4777, -4.751, -4.4669, -3.9675, -3.6897, -3.1845, -2.7658, -2.9218, -2.7004, -2.646, -2.7831, -2.5646, -2.3925, -1.9134, -1.7818, -1.8549, -3.3538, -5.1255, -5.795, -6.67, -5.9678, -4.8206, -4.3556, -3.8658, -3.7179, -4.3291, -4.8046, -5.0411, -4.7845, -4.2326, -3.1825, -2.4164, -1.995, -1.6359, -1.7861, -1.7855, -2.2625, -3.0581, -4.2735, -5.2434, -5.7959, -5.3959, -5.0346, -5.2604, -5.3492, -5.5595, -4.4282, -2.2167, 0.2428, 2.4866, 3.2593, 3.352, 3.0044, 2.5989, 2.5543, 2.6449, 3.315, 4.3656, 5.4201, 7.033, 7.6371, 7.868, 7.4247, 6.8675, 6.4686, 5.9747, 6.2529, 6.1922, 6.9289, 7.7787, 8.5678, 8.5315, 8.2919, 8.2661, 7.5333, 7.1526, 6.4905, 5.7822, 5.3442, 5.1169, 5.0895, 4.9561, 5.354, 6.3307, 7.2273, 7.4036, 7.2745, 6.3467, 5.0767, 4.1164, 3.3719, 2.9407, 3.633, 4.2349, 4.9285, 5.8946, 5.2816, 4.9013, 4.3975, 3.3653, 2.6493, 2.1998, 1.5203, 0.8564, 0.7735, 0.2799, 0.3206, 0.7013, 1.0086, 1.6011, 1.4592, 1.0871, 0.5044, -0.2884, -1.2088, -1.5857, -1.9006, -2.2713, -2.436, -3.1328, -3.7184, -4.1074, -4.8419, -5.516, -6.1452, -7.1802, -6.9153, -6.3352, -5.9292], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.51, 44.93, 46.84, 44.66, 39.36, 37.29, 41.28, 47.55, 54.08, 46.49, 46.51, 44.35, 43.94, 40.43, 40.76, 43.54, 45.19, 43.96, 46.33, 50.09, 52.56, 51.23, 48.99, 49.45, 48.72, 49.88, 57.49, 60.02, 58.53, 39.67, 33.7, 32.65, 31.05, 33.48, 34.62, 33.14, 32.78, 40.04, 44.31, 38.51, 38.51, 43.2, 42.6, 50.17, 45.37, 49.24, 49.73, 51.58, 51.07, 47.25, 43.27, 38.73, 38.26, 39.29, 50.57, 47.02, 45.96, 51.84, 57.75, 54.91, 53.12, 56.2, 56.4, 52.61, 51.82, 47.39, 49.61, 56.34, 60.39, 60.64, 67.6, 70.61, 75.41, 74.59, 71.7, 62.6, 68.19, 63.55, 64.3, 62.94, 61.17, 63.93, 66.59, 68.39, 63.45, 64.89, 70.11, 60.8, 60.21, 56.56, 61.51, 56.13, 53.42, 54.16, 58.58, 58.92, 68.08, 72.52, 64.89, 62.0, 62.06, 59.47, 62.55, 63.41, 60.13, 70.12, 70.9, 71.25, 74.98, 55.45, 53.53, 56.34, 52.56, 46.63, 48.62, 45.8, 45.16, 44.25, 39.9, 45.89, 51.71, 50.98, 50.93, 42.67, 42.44, 40.85, 48.38, 43.09, 47.01, 44.57, 40.92, 34.57, 34.3, 38.06, 36.84, 35.19, 34.76, 40.08, 38.26, 37.97, 42.03, 45.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9777, -1.9938, -2.1178, -2.182, -2.1362, -2.033, -1.9671, -1.8359, -1.6178, -1.3635, -1.1803, -1.0766, -0.9728, -0.8961, -0.8029, -0.5509, -0.2814, -0.0933, -0.4088, -0.8886, -1.3011, -1.6818, -1.9109, -2.0455, -2.1832, -2.2798, -2.1922, -2.0081, -2.0188, -2.004, -1.8729, -1.7655, -1.4931, -1.3879, -1.1969, -1.0217, -0.8291, -0.68, -0.6386, -0.6941, -0.8527, -0.9808, -1.0524, -0.876, -0.8111, -0.7764, -0.6127, -0.3251, -0.1555, -0.059, 0.0934, 0.2166, 0.2384, 0.2377, 0.1463, 0.1152, 0.2323, 0.4229, 0.5737, 0.8893, 1.2359, 1.7075, 2.044, 2.2384, 2.205, 2.36, 2.3608, 2.3616, 2.309, 2.2083, 2.1883, 2.2349, 2.3086, 2.256, 2.2335, 2.3728, 2.2805, 2.1702, 1.9853, 1.963, 1.8097, 1.6079, 1.4505, 1.4289, 1.4051, 1.6768, 2.0767, 2.2046, 2.213, 2.1967, 2.1027, 2.1081, 2.1178, 2.0361, 2.34, 2.5903, 2.7736, 3.0791, 2.7955, 2.4787, 2.3103, 2.033, 1.583, 1.2791, 0.9241, 0.6125, 0.3296, -0.0552, -0.1896, -0.1054, -0.0613, -0.0275, -0.2746, -0.4737, -0.6811, -0.6299, -0.767, -0.75, -0.8134, -0.9902, -1.4015, -1.7213, -1.8558, -1.9918, -2.1458, -2.2604, -2.2024, -2.1981, -2.18, -2.0524, -1.8509], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9846, -1.8604, -1.7244, -1.5948, -1.4704, -1.3555, -1.245, -1.1062, -0.9412, -0.7716, -0.6991, -0.737, -0.8498, -1.0162, -1.1951, -1.3652, -1.5288, -1.679, -1.7816, -1.8269, -1.8653, -1.893, -1.889, -1.8643, -1.7901, -1.7096, -1.6071, -1.49, -1.3578, -1.2223, -1.1055, -1.0232, -0.9891, -0.9875, -1.0005, -0.9756, -0.9427, -0.9094, -0.8501, -0.7451, -0.6272, -0.5135, -0.3921, -0.2704, -0.1686, -0.0874, -0.0406, -0.0095, 0.0389, 0.1157, 0.2073, 0.3437, 0.5221, 0.7592, 1.0162, 1.2606, 1.4495, 1.6316, 1.7774, 1.8943, 1.9772, 2.0234, 2.0564, 2.0921, 2.1354, 2.1595, 2.1743, 2.214, 2.2273, 2.2159, 2.1698, 2.1284, 2.0647, 1.9733, 1.8688, 1.7808, 1.7056, 1.6999, 1.7752, 1.8611, 1.9315, 1.9845, 2.0082, 2.0282, 2.0461, 2.0441, 2.1033, 2.2007, 2.3153, 2.468, 2.5335, 2.5226, 2.4801, 2.3907, 2.2291, 2.0391, 1.8161, 1.5754, 1.3262, 1.05, 0.802, 0.6206, 0.4842, 0.3818, 0.2506, 0.1057, -0.0517, -0.1673, -0.2872, -0.3798, -0.4665, -0.5713, -0.7373, -0.9341, -1.1184, -1.2931, -1.4637, -1.623, -1.7389, -1.8307, -1.9006, -1.9309, -1.9149], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3668, 0.4969, 0.5441, 0.5182, 0.4976, 0.4594, 0.4421, 0.5553, 0.6598, 0.6783, 0.2903, -0.1516, -0.4513, -0.6656, -0.7158, -0.6803, -0.6544, -0.6008, -0.4106, -0.1812, -0.1535, -0.111, 0.0161, 0.0988, 0.297, 0.3217, 0.4102, 0.4683, 0.5287, 0.5423, 0.4669, 0.3291, 0.1364, 0.0067, -0.0519, 0.0996, 0.1316, 0.133, 0.2374, 0.42, 0.4717, 0.4545, 0.4855, 0.487, 0.407, 0.3251, 0.1869, 0.1247, 0.1934, 0.3072, 0.3664, 0.5456, 0.7138, 0.9483, 1.0278, 0.9778, 0.7555, 0.7284, 0.5834, 0.4673, 0.3318, 0.1849, 0.1319, 0.1428, 0.1732, 0.0965, 0.0592, 0.1588, 0.0532, -0.0457, -0.1845, -0.1654, -0.255, -0.3654, -0.4183, -0.3519, -0.3005, -0.0231, 0.3015, 0.3435, 0.2815, 0.2122, 0.0945, 0.0799, 0.0717, -0.008, 0.2367, 0.3896, 0.4583, 0.6111, 0.262, -0.0439, -0.1698, -0.3577, -0.6461, -0.76, -0.892, -0.9629, -0.9966, -1.1052, -0.9916, -0.726, -0.5455, -0.4093, -0.5252, -0.5794, -0.6294, -0.4626, -0.4798, -0.3702, -0.3469, -0.4189, -0.6642, -0.7872, -0.7374, -0.6987, -0.6821, -0.6374, -0.4635, -0.3674, -0.2794, -0.1215, 0.064], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.73, 45.65, 9.42, 15.42, 11.91, 7.85, 9.86, 17.94, 32.03, 49.42, 28.23, 28.29, 21.92, 20.76, 10.41, 15.26, 31.84, 38.19, 32.55, 41.01, 48.59, 59.6, 54.23, 45.23, 67.83, 63.95, 69.57, 97.12, 94.39, 89.16, 0.0, 0.92, 3.4, 4.62, 10.02, 12.5, 6.51, 5.05, 19.86, 29.62, 10.45, 10.45, 20.89, 19.09, 85.46, 54.42, 77.41, 79.47, 68.95, 66.77, 50.39, 29.13, 0.34, 4.84, 8.84, 51.94, 35.66, 30.7, 55.66, 80.91, 58.26, 52.39, 64.14, 64.87, 53.73, 51.41, 37.82, 44.31, 65.32, 80.81, 77.12, 100.0, 91.17, 97.51, 96.15, 82.51, 68.81, 86.44, 78.44, 80.75, 73.95, 70.23, 74.24, 83.49, 90.01, 69.95, 73.47, 96.02, 59.2, 56.88, 42.5, 66.78, 41.65, 28.12, 31.0, 57.01, 59.2, 79.89, 95.29, 75.27, 66.03, 66.33, 59.15, 72.3, 76.04, 67.75, 100.0, 93.05, 94.34, 91.38, 44.17, 27.36, 38.91, 26.17, 3.82, 23.76, 14.39, 12.28, 9.38, 2.1, 21.55, 36.5, 34.66, 34.54, 21.81, 20.59, 13.23, 42.44, 16.29, 32.7, 20.59, 1.22, 8.7, 7.43, 16.43, 11.6, 5.05, 7.4, 25.92, 16.65, 15.2, 30.2, 42.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.27, 23.5, 12.25, 11.73, 9.87, 11.88, 19.94, 33.13, 36.56, 35.31, 26.15, 23.66, 17.7, 15.48, 19.17, 28.43, 34.19, 37.25, 40.72, 49.73, 54.14, 53.02, 55.76, 59.0, 67.12, 76.88, 87.03, 93.56, 61.18, 30.03, 1.44, 2.98, 6.01, 9.05, 9.68, 8.02, 10.47, 18.18, 19.98, 16.84, 13.93, 16.81, 41.81, 52.99, 72.43, 70.43, 75.28, 71.73, 62.04, 48.76, 26.62, 11.44, 4.67, 21.87, 32.15, 39.43, 40.67, 55.76, 64.94, 63.85, 58.26, 60.47, 60.91, 56.67, 47.65, 44.51, 49.15, 63.48, 74.42, 85.98, 89.43, 96.23, 94.94, 92.06, 82.49, 79.25, 77.9, 81.88, 77.71, 74.98, 72.81, 75.99, 82.58, 81.15, 77.81, 79.81, 76.23, 70.7, 52.86, 55.39, 50.31, 45.52, 33.59, 38.71, 49.07, 65.37, 78.13, 83.48, 78.86, 69.21, 63.84, 65.93, 69.16, 72.03, 81.26, 86.93, 95.8, 92.92, 76.63, 54.3, 36.81, 30.81, 22.97, 17.92, 13.99, 16.81, 12.02, 7.92, 11.01, 20.05, 30.9, 35.23, 30.34, 25.65, 18.54, 25.42, 23.99, 30.48, 23.19, 18.17, 10.17, 5.78, 10.85, 11.82, 11.03, 8.02, 12.79, 16.66, 19.26, 20.68, 29.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.27, -54.35, -90.58, -84.58, -88.09, -92.15, -90.14, -82.06, -67.97, -50.58, -71.77, -71.71, -78.08, -79.24, -89.59, -84.74, -68.16, -61.81, -67.45, -58.99, -51.41, -40.4, -45.77, -54.77, -32.17, -36.05, -30.43, -2.88, -5.61, -10.84, -100.0, -99.08, -96.6, -95.38, -89.98, -87.5, -93.49, -94.95, -80.14, -70.38, -89.55, -89.55, -79.11, -80.91, -14.54, -45.58, -22.59, -20.53, -31.05, -33.23, -49.61, -70.87, -99.66, -95.16, -91.16, -48.06, -64.34, -69.3, -44.34, -19.09, -41.74, -47.61, -35.86, -35.13, -46.27, -48.59, -62.18, -55.69, -34.68, -19.19, -22.88, -0.0, -8.83, -2.49, -3.85, -17.49, -31.19, -13.56, -21.56, -19.25, -26.05, -29.77, -25.76, -16.51, -9.99, -30.05, -26.53, -3.98, -40.8, -43.12, -57.5, -33.22, -58.35, -71.88, -69.0, -42.99, -40.8, -20.11, -4.71, -24.73, -33.97, -33.67, -40.85, -27.7, -23.96, -32.25, -0.0, -6.95, -5.66, -8.62, -55.83, -72.64, -61.09, -73.83, -96.18, -76.24, -85.61, -87.72, -90.62, -97.9, -78.45, -63.5, -65.34, -65.46, -78.19, -79.41, -86.77, -57.56, -83.71, -67.3, -79.41, -98.78, -91.3, -92.57, -83.57, -88.4, -94.95, -92.6, -74.08, -83.35, -84.8, -69.8, -57.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2852, 2.6568, 2.6397, 2.6358, 2.7395, 2.7363, 2.6602, 2.6726, 2.6977, 2.8005, 2.6828, 2.6105, 2.5008, 2.4877, 2.4592, 2.417, 2.3737, 2.2745, 2.193, 2.1869, 2.1266, 2.0663, 2.0011, 1.9243, 1.8863, 1.8439, 1.8763, 1.8332, 1.7811, 2.1262, 2.1931, 2.1047, 2.0573, 2.0013, 1.9124, 1.8368, 1.771, 1.7944, 1.7664, 1.9158, 1.8464, 1.8183, 1.8006, 1.8879, 1.8703, 1.9356, 1.889, 1.9693, 1.9068, 1.9041, 1.8917, 1.8681, 1.8029, 1.7749, 1.8776, 1.8579, 1.7777, 1.802, 1.9312, 2.0419, 1.9741, 1.9823, 1.9409, 1.9024, 1.9214, 2.0462, 2.0052, 2.0843, 2.0647, 2.0614, 2.1095, 2.1506, 2.2449, 2.1968, 2.3113, 2.3067, 2.3458, 2.3516, 2.3363, 2.2874, 2.1936, 2.2109, 2.2192, 2.1978, 2.1616, 2.2203, 2.2428, 2.3206, 2.2784, 2.2315, 2.2632, 2.2336, 2.2694, 2.2281, 2.1954, 2.2005, 2.4781, 2.5888, 2.6915, 2.63, 2.5728, 2.5695, 2.5564, 2.4868, 2.5322, 2.8152, 3.0097, 3.0356, 3.2627, 3.6107, 3.4842, 3.4747, 3.3849, 3.3627, 3.359, 3.3336, 3.1999, 3.1198, 3.1101, 3.1351, 3.1378, 3.0451, 3.1138, 3.1791, 3.0992, 2.9521, 2.9584, 2.9613, 2.8769, 2.7929, 2.7598, 2.9005, 2.7726, 2.6703, 2.5389, 2.4575, 2.382, 2.4333, 2.388, 2.3267, 2.277, 2.2693], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0697, 0.0942, 0.2971, 0.5236, 0.2692, 0.2922, 0.2388, 0.2499, 0.1629, 0.203, 0.2871, 0.3412, 0.3277, 0.4004, 0.548, 0.7336, 0.6766, 0.5908, 0.6193, 0.5735, 0.6028, 0.9217, 0.9884, 0.967, 0.0952, -0.1456, -0.0782, -0.0503, 0.0597, 0.1221, 0.1163, 0.1463, 0.2803, 0.3675, 0.2475, 0.2715, 0.3683, 0.3713, 0.5281, 0.434, 0.5352, 0.5797, 0.6964, 0.8429, 0.6885, 0.4643, 0.1923, 0.1619, 0.2098, 0.6847, 0.4828, 0.4041, 0.7009, 0.9931, 0.827, 0.722, 0.8467, 0.8197, 0.6706, 0.6271, 0.4546, 0.542, 0.8139, 0.9539, 0.9084, 1.0979, 1.1172, 1.1905, 1.0692, 0.9519, 0.7789, 0.9131, 0.7986, 0.7903, 0.7427, 0.6935, 0.7401, 0.7844, 0.8075, 0.7143, 0.7418, 0.9207, 0.7094, 0.6806, 0.5362, 0.8247, 0.5406, 0.3927, 0.4434, 0.72, 0.7299, 1.2483, 1.2859, 0.9706, 0.8416, 0.8131, 0.7154, 0.8173, 0.8192, 0.715, 1.073, 1.0145, 0.9568, 1.0261, 0.6175, 0.5516, 0.6245, 0.4946, 0.2538, 0.2987, 0.1567, 0.1567, 0.1607, 0.0517, 0.237, 0.4214, 0.3979, 0.401, 0.169, 0.1896, 0.173, 0.3766, 0.2186, 0.34, 0.2399, 0.0822, -0.199, -0.1003, 0.0802, 0.0783, 0.0668, 0.1028, 0.248, 0.2129, 0.2319, 0.3325, 0.4301], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1744, -0.1228, -0.1098, -0.0279, -0.1071, -0.1259, -0.1344, -0.1389, -0.1593, -0.1621, -0.1475, -0.1278, -0.1807, -0.1477, -0.1347, -0.0324, 0.0344, 0.0368, 0.0617, 0.105, 0.1109, 0.1469, 0.1318, 0.0591, 0.089, -0.1537, -0.1498, -0.1477, -0.0975, -0.0983, -0.1476, -0.164, -0.0877, -0.0943, -0.2134, -0.2537, -0.1516, -0.1459, -0.0788, -0.1285, -0.1113, -0.1683, -0.1993, -0.2099, -0.1907, -0.12, -0.1287, -0.1275, -0.1441, -0.0681, -0.0503, -0.0449, -0.0437, -0.0279, -0.086, -0.0997, -0.1385, -0.1401, -0.2165, -0.1888, -0.1825, -0.1634, -0.1143, -0.0775, -0.1111, -0.0366, 0.0084, 0.0524, 0.0711, -0.0188, -0.0498, -0.0152, -0.0572, -0.0923, 0.058, 0.0927, 0.089, 0.111, 0.1236, 0.1153, 0.1232, 0.1832, 0.1415, 0.1444, 0.1718, 0.1282, 0.093, 0.0275, 0.0011, 0.0994, 0.1949, 0.1712, 0.2852, 0.2721, 0.2615, 0.2678, 0.2661, 0.2711, 0.278, 0.2732, 0.2977, 0.3071, 0.361, 0.3689, 0.2957, 0.2731, 0.302, 0.2886, 0.2665, 0.2684, 0.2183, 0.1961, 0.1095, 0.0738, 0.1177, 0.1366, 0.1263, 0.0417, -0.0008, 0.0218, -0.0497, -0.0995, -0.157, -0.203, -0.1137, -0.1265, -0.1724, -0.1329, -0.0847, -0.1711, -0.1031, -0.0984, -0.0411, 0.0081, -0.0668, -0.0933, -0.0895], "obv": [0, 6355300, 2636896, -672685, 6978059, 2379794, -1066524, 3179876, -77424, 2907934, 7106850, 14664941, 21116453, 28615697, 11544374, -18271144, -4395956, -17808466, -32647186, -44612918, -37391089, -25978789, -12123210, -30148127, -22133297, -28246579, -31945367, -39557698, -25229090, -17817810, -9682710, -17568310, -9431412, 2793884, 12590692, 3936244, 867121, 8626945, 2975473, 10669016, 23888036, 34439316, 28140196, 16964776, -30043214, -50627855, -71166141, -50671504, -32208069, -42248571, -48857671, -31751823, -23855839, -50750500, -50750500, -26738668, -53926952, -4610035, -26056647, 406485, 31719599, 91671375, 69229762, 54983238, 43517813, 35865721, 27955356, 40054889, 68831461, 61971261, 53352813, 77753901, 118124090, 59855561, 39996361, 60272308, 73764441, 63415324, 49765946, 31983658, 44323750, 59767152, 73694768, 91549132, 112965825, 148571413, 167475305, 151832605, 121641937, 105007793, 120533793, 104180745, 114265953, 104507306, 97345138, 110303314, 121162790, 132561902, 122399142, 139360244, 160950337, 147826521, 134564431, 123836989, 131704574, 126039874, 112033778, 124315802, 140792330, 157188085, 185486901, 230040286, 204093138, 191199042, 203532030, 189301802, 200848898, 208986842, 189470909, 213801308, 249818064, 276281636, 295965201, 264765783, 251927693, 267778051, 253831851, 239586124, 254815459, 242275259, 232373731, 216540229, 199664781, 214232245, 227156027, 210322338, 177134388, 161227192, 157848044, 156093952, 168394343, 165560647, 168537543, 166501451, 162667301, 159325301, 156589636, 158485636, 157291136, 155571888, 150924488, 172813104, 159528960, 146992474, 158767673, 176823928], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.82, 11.88, 11.89, 11.57, 11.27, 11.09, 10.46, 10.25, 10.37, 10.11, 9.46, 9.05, 8.74, 9.52, 10.74, 11.87, 12.15, 13.45, 14.91, 16.56, 17.92, 19.04, 20.22, 21.49, 21.71, 21.23, 20.07, 19.1, 17.8, 16.79, 16.78, 16.77, 17.05, 17.35, 18.32, 19.22, 18.95, 18.11, 16.95, 16.13, 15.11, 15.04, 14.98, 14.8, 15.52, 17.22, 19.2, 20.6, 22.22, 23.72, 24.44, 25.27, 24.03, 23.3, 23.33, 23.68, 24.47, 25.43, 26.96, 28.83, 30.57, 32.49, 33.66, 34.85, 36.04, 37.15, 37.98, 38.75, 39.95, 41.23, 42.63, 43.81, 43.08, 43.16, 42.79, 41.92, 41.11, 40.68, 40.28, 38.67, 37.18, 36.13, 35.42, 36.51, 37.81, 38.66, 39.45, 40.01, 39.82, 39.87, 40.02, 40.43, 41.57, 42.92, 44.18, 45.91, 46.31, 45.88, 45.72, 45.57, 43.77, 41.1, 39.25, 37.08, 34.77, 32.58, 30.96, 29.26, 27.79, 27.25, 25.4, 23.84, 22.39, 21.42, 20.44, 20.1, 19.49, 18.4, 18.44, 18.48, 17.97, 17.52, 17.54, 17.73, 16.96, 16.25, 15.75, 14.82, 14.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.42, 26.69, 24.94, 23.2, 20.72, 19.27, 19.95, 25.06, 29.19, 26.11, 25.31, 24.15, 23.41, 21.85, 20.52, 19.66, 20.41, 19.78, 19.05, 22.15, 23.46, 24.52, 23.51, 22.7, 22.75, 21.99, 27.26, 29.98, 28.65, 22.29, 20.06, 19.41, 18.44, 18.6, 18.93, 18.3, 17.62, 21.77, 25.04, 26.26, 25.3, 26.63, 27.38, 31.54, 29.57, 28.84, 27.78, 30.48, 29.23, 27.18, 25.4, 23.89, 22.98, 23.36, 28.26, 26.52, 25.74, 30.51, 36.52, 36.8, 35.35, 36.38, 34.5, 32.68, 31.64, 27.59, 29.51, 32.36, 33.46, 35.94, 35.01, 39.71, 41.78, 39.68, 39.6, 36.84, 34.94, 33.46, 31.27, 29.66, 28.72, 31.95, 31.64, 32.54, 30.72, 27.77, 32.82, 29.45, 27.85, 26.41, 26.75, 25.17, 23.0, 21.76, 22.61, 22.65, 33.36, 33.19, 29.64, 28.17, 26.74, 24.86, 25.01, 24.73, 24.79, 27.6, 27.16, 25.05, 28.28, 23.73, 22.83, 23.1, 22.02, 20.58, 19.13, 21.4, 20.7, 19.71, 18.36, 16.91, 22.1, 21.8, 25.02, 22.76, 21.67, 21.13, 25.13, 23.31, 26.21, 25.07, 23.55, 20.81, 20.22, 22.78, 22.25, 21.34, 20.45, 24.31, 23.0, 21.92, 23.72, 27.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.59, 22.72, 21.24, 23.71, 26.86, 29.0, 27.69, 25.6, 23.55, 22.89, 23.48, 24.04, 23.31, 26.44, 26.48, 25.02, 23.65, 22.92, 22.72, 21.16, 20.21, 19.31, 20.54, 22.27, 21.1, 20.04, 18.29, 17.38, 16.61, 30.66, 37.58, 39.26, 41.06, 39.19, 38.09, 38.48, 39.19, 35.92, 33.88, 29.01, 28.79, 27.15, 25.46, 22.55, 21.13, 18.96, 18.04, 16.07, 15.41, 19.89, 21.97, 24.8, 25.68, 24.22, 21.26, 19.95, 20.04, 18.36, 15.91, 13.97, 15.57, 14.4, 13.66, 16.15, 14.85, 23.57, 22.33, 19.95, 18.7, 17.39, 15.78, 14.38, 12.79, 12.14, 10.71, 12.64, 11.55, 10.69, 10.0, 10.23, 9.9, 9.12, 8.44, 7.91, 7.9, 13.79, 12.68, 13.25, 14.8, 14.04, 12.85, 12.09, 16.06, 15.19, 14.31, 13.26, 10.93, 9.72, 9.95, 9.45, 9.55, 11.34, 10.59, 10.1, 9.21, 7.7, 6.68, 6.15, 5.32, 7.61, 9.73, 9.06, 8.63, 13.63, 16.85, 15.77, 17.34, 17.93, 19.94, 20.61, 19.12, 18.3, 16.62, 22.15, 23.29, 22.71, 21.04, 20.0, 19.12, 19.85, 21.63, 30.58, 29.71, 28.64, 28.14, 30.54, 30.76, 27.96, 26.46, 26.38, 25.03, 23.32], "ad": [-4611546.0, 690391.0, -147083.0, 588399.0, 6952423.0, 5099386.0, 3194276.0, 767766.0, -956686.0, -359617.0, -1585842.0, 5056119.0, 4886338.0, 11980215.0, -4092420.0, -24959313.0, -27757207.0, -25693755.0, -32156358.0, -29904499.0, -25912309.0, -18904759.0, -5413810.0, -21185608.0, -18698242.0, -22482655.0, -25359483.0, -32514422.0, -36608279.0, -33454536.0, -30772651.0, -36268679.0, -29131073.0, -19673771.0, -11473490.0, -17846918.0, -20545630.0, -13953946.0, -13146598.0, -10305906.0, 933148.0, 5054746.0, 4884506.0, -6290914.0, -50420888.0, -55567108.0, -60484745.0, -56962219.0, -61639587.0, -71446583.0, -72739658.0, -59525174.0, -54093179.0, -79324239.0, -84602232.0, -63879707.0, -68353733.0, -43046384.0, -62639594.0, -55267720.0, -70074724.0, -88871469.0, -97440058.0, -99864997.0, -105004669.0, -112461798.0, -115263401.0, -117649207.0, -91010849.0, -92977158.0, -92045435.0, -78642001.0, -67187111.0, -122458965.0, -134735585.0, -132997661.0, -136346762.0, -139649649.0, -145409929.0, -133688496.0, -137190404.0, -130726871.0, -125155801.0, -140019776.0, -118603083.0, -109108318.0, -93779365.0, -88235096.0, -98825537.0, -114134834.0, -98608834.0, -102898160.0, -103507974.0, -102449798.0, -103911466.0, -104070157.0, -100543150.0, -99657200.0, -108504769.0, -94370519.0, -77013782.0, -84574667.0, -78172300.0, -85345868.0, -79525604.0, -83545709.0, -86346922.0, -87936356.0, -73681399.0, -64908214.0, -53163291.0, -19170678.0, -19299119.0, -20700671.0, -18823934.0, -19160085.0, -13867675.0, -11666836.0, -19498066.0, 4832333.0, 29727210.0, 45730182.0, 57351343.0, 29355789.0, 27759704.0, 38154164.0, 29961555.0, 19989548.0, 34670083.0, 22379032.0, 21638096.0, 19441106.0, 6053248.0, 19950944.0, 28418251.0, 24869523.0, 1563853.0, -11986725.0, -11625845.0, -12017933.0, -1659701.0, -99584.0, 1493685.0, 1386525.0, -2217250.0, -546247.0, 1616231.0, 2964502.0, 2704820.0, 4236508.0, 4834041.0, 12177305.0, 7454044.0, 8519244.0, 12543709.0, 9534326.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4481286.2, 4376658.6, 4496937.7, 4770248.5, 5189214.8, 6131272.7, 8652998.0, 9695885.0, 10612496.0, 11770638.0, 12668675.4, 12970966.7, 13356387.6, 14096794.3, 15149361.6, 14243712.3, 11873488.7, 10855848.7, 10275830.8, 10224819.6, 9769374.4, 9860701.5, 9508031.5, 8936163.4, 8356201.3, 8534399.1, 8788515.7, 8725549.2, 8740298.5, 7872584.9, 7900811.2, 8409203.2, 8675771.2, 8491993.4, 8387005.8, 12108124.0, 13301143.3, 15048059.6, 16321540.9, 17602737.2, 17837433.1, 17176441.1, 17831897.9, 17991584.3, 19563508.4, 16719783.9, 17062503.0, 17727502.8, 20609730.8, 20908048.5, 22550311.5, 25020712.9, 29305305.7, 30759868.6, 29495054.9, 28784522.9, 27148548.9, 25220757.0, 21499018.6, 22232014.6, 20271721.4, 18002254.8, 14447186.0, 16240043.6, 20642244.1, 21481621.6, 22744007.1, 23302183.9, 23127142.3, 21614422.9, 22706631.7, 23078796.1, 22183027.5, 19538770.2, 15497353.7, 15653103.0, 17186067.1, 17727243.0, 18256601.3, 19910730.3, 19795915.9, 20114506.7, 20205471.3, 19821230.5, 19011658.8, 17586206.3, 15321465.1, 14517023.5, 14092664.7, 12089873.9, 12122569.7, 12728979.0, 12406055.8, 12723744.0, 12820623.5, 12891165.2, 12161817.6, 12476479.6, 12564770.8, 13196147.6, 13139612.9, 13810485.2, 16953442.1, 18221947.9, 18438613.3, 18885153.6, 19741706.4, 19495806.4, 19081398.4, 19385338.9, 20178803.3, 20950597.3, 19141616.0, 18515257.7, 20345789.9, 20396300.1, 20558313.1, 20798223.5, 21409001.8, 20980342.0, 19801322.1, 17189799.3, 16126792.3, 15845980.6, 14182785.2, 14191354.4, 14289687.5, 16213862.5, 16380009.4, 15194990.7, 14116379.9, 14356266.2, 13056285.6, 11666430.4, 10413293.2, 9504330.0, 8155161.1, 5109932.6, 3708813.0, 3490348.2, 3486863.8, 2721564.7, 4627056.7, 5657781.5, 6707820.9, 7501925.8, 8973351.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.087, 1.042, 0.964, 0.874, 0.886, 0.899, 0.894, 0.885, 0.791, 0.781, 0.808, 0.825, 0.808, 0.789, 1.041, 1.175, 1.304, 1.386, 1.479, 1.507, 1.454, 1.485, 1.524, 1.617, 1.343, 1.307, 1.281, 1.354, 1.352, 1.401, 1.483, 1.575, 1.612, 1.54, 1.499, 1.416, 1.305, 1.104, 1.098, 1.003, 0.897, 0.704, 0.75, 0.888, 0.962, 1.019, 1.055, 1.064, 1.001, 1.04, 1.047, 1.009, 0.881, 0.708, 0.712, 0.769, 0.803, 0.871, 0.937, 0.946, 0.986, 1.067, 1.069, 1.034, 0.964, 0.832, 0.784, 0.762, 0.676, 0.666, 0.683, 0.679, 0.733, 0.813, 0.838, 0.817, 0.837, 0.839, 0.876, 0.875, 0.888, 1.026, 1.077, 1.1, 1.148, 1.254, 1.258, 1.252, 1.302, 1.332, 1.323, 1.184, 1.123, 1.183, 1.173, 1.176, 1.182, 1.211, 1.175, 1.118, 0.993, 0.926, 0.904, 0.803, 0.796, 0.785, 0.861, 0.864, 0.82, 0.783, 0.82, 0.811, 0.76, 0.695, 0.647, 0.569, 0.364, 0.268, 0.264, 0.28, 0.238, 0.411, 0.512, 0.643, 0.721, 0.857], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -241.12, -161.46, -88.01, -18.6, -48.14, -74.65, -80.82, -78.37, -98.44, -97.78, -79.89, -60.55, -57.39, -49.47, -11.1, 52.87, 77.47, 50.53, 26.79, 23.87, 29.43, 126.33, 178.36, 167.17, -36.25, -231.47, -235.19, -211.19, -165.44, -131.56, -121.0, -109.69, -76.15, -45.19, -52.73, -66.85, -48.96, -39.34, -4.97, -13.48, 1.97, 30.47, 75.3, 94.6, 59.24, -0.05, -75.05, -108.08, -94.72, 0.07, 1.17, -37.32, 41.59, 148.92, 160.45, 79.86, 105.19, 105.68, 56.02, 49.65, -48.58, 16.2, 73.52, 129.5, 144.19, 162.68, 212.06, 235.71, 203.58, 166.04, 105.52, 109.92, 95.77, 87.63, 71.01, 58.88, 71.37, 80.76, 94.61, 80.61, 60.96, 132.36, 107.54, 62.28, 40.59, 81.81, 52.89, -25.29, -15.48, 48.27, 58.92, 266.67, 316.39, 201.86, 137.3, 110.81, 77.15, 94.69, 99.39, 81.09, 131.41, 146.17, 147.68, 173.62, 107.04, 27.45, 35.79, 19.92, -63.33, -103.74, -88.46, -126.92, -123.03, -145.61, -124.44, -43.26, -28.77, -6.57, -88.63, -109.45, -112.64, -66.78, -104.4, -59.59, -81.2, -110.84, -253.96, -224.67, -155.17, -143.1, -146.78, -126.11, -83.15, -78.5, -77.11, -50.59, -17.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4271, -14.1153, -9.342, -12.5562, -29.48, -31.2015, -23.9026, -15.0298, 0.875, -13.9004, -14.1439, -27.6861, -28.5662, -41.4314, -33.9102, -12.7315, -13.1272, -11.5528, 4.1379, 17.2958, 13.4767, -0.6083, -15.0351, -0.241, -1.2524, 5.426, 17.4091, 33.1839, 30.5292, -6.7374, -24.755, -25.9651, -33.3163, -34.1018, -35.2588, -37.3352, -36.1206, -28.1643, -21.9024, -33.7662, -39.9477, -36.9108, -36.9185, -3.868, 5.0034, 17.7857, 27.1199, 25.2915, 21.6988, 20.2104, 12.6332, -10.8944, -18.3011, -3.4132, 16.7756, 0.2668, -0.4736, -3.4319, 19.0601, 6.0643, 2.2236, 4.5375, 5.7478, 7.0, 14.3919, 19.3962, 25.0, 36.4662, 20.8333, 29.8071, 50.102, 43.75, 43.421, 48.5992, 49.3827, 30.1614, 44.1486, 44.9182, 48.5529, 56.89, 49.2355, 40.2755, 36.6958, 40.1845, 19.067, 14.4501, 11.4297, 3.6937, 5.4703, 10.6028, 6.5795, 5.8847, 1.3917, 3.7067, 11.5984, 7.4234, 17.5075, 23.6198, 20.8444, 15.1955, 6.2093, 12.2449, 17.7239, 23.3862, 12.2744, 37.1526, 43.2157, 42.6962, 43.8487, 20.7313, 3.2682, -0.6507, 1.0072, -4.785, -2.1641, -4.1322, -9.0016, -11.3095, -15.4341, -21.1768, -15.7722, -17.0433, -22.2619, -18.2314, -16.5729, -22.0762, -10.3492, -10.2, -7.8766, -7.4889, -12.5436, -23.9529, -18.7909, -20.5115, -28.735, -30.9609, -31.6751, -17.2465, -20.0075, -18.325, -21.8106, -11.2167], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, -84.0, -88.0, -92.0, -92.0, -92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 60.0, 60.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9276, -5.1832, -4.2793, -3.0754, -2.076, -2.1769, -2.5408, -2.1367, -1.9721, -1.3829, 1.0064, 2.07, 2.1576, -3.2768, -5.7709, -6.0832, -6.9703, -6.2567, -5.9345, -6.7127, -7.0329, -5.5045, -4.4896, -6.6784, -6.5208, -5.0007, -4.9252, -2.4967, -3.863, -2.5036, -2.0789, -1.2212, -1.1596, -2.0238, -2.8666, -4.0167, -3.875, -3.3683, -0.4147, -1.2013, -1.3058, 0.6081, 2.8442, 2.4156, 2.0168, 2.961, 3.058, 2.1535, 1.9855, 0.7787, 1.2203, 2.9322, 4.1331, 4.1017, 6.4725, 7.6838, 10.2207, 9.89, 9.3023, 7.2135, 9.8324, 8.6733, 8.9637, 8.5172, 7.925, 8.6171, 9.2034, 9.3386, 7.6535, 7.7465, 9.618, 6.8693, 6.298, 5.0296, 6.485, 4.6955, 3.5572, 3.3718, 4.3449, 3.9988, 7.289, 9.2382, 6.7719, 5.57, 5.2836, 4.2981, 5.4512, 5.8519, 5.049, 9.8612, 10.1516, 10.1009, 12.0799, 5.6347, 4.5452, 5.5715, 3.8417, 0.9681, 1.5763, 0.0542, -0.6906, -1.4549, -3.9401, -2.4668, -0.4753, -0.989, -1.3728, -5.1315, -5.4268, -6.2889, -3.791, -5.9767, -4.2532, -5.0512, -6.6354, -10.1855, -10.3664, -9.1017, -9.5071, -10.1777, -9.9176, -8.0022, -8.3209, -7.8907, -6.4728, -5.1387], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.38448, 119.148307, 65.616355, 43.766805, 31.848451, 24.43045, 19.461093, 15.979873, 13.311891, 11.215509, 9.51566, 8.113455, 6.920551, 5.906072, 5.052093, 4.338543, 3.728661, 3.214983, 2.794178, 2.452764, 2.170162, 1.923054, 1.709044, 1.520805, 1.356439, 1.236394, 1.155819, 1.097678, 0.99528, 0.836158, 0.640103, 0.419203, 0.196388, -0.015906, -0.220154, -0.411963, -0.571181, -0.68925, -0.797067, -0.893097, -0.963385, -1.014116, -1.025591, -1.024705, -1.000969, -0.959053, -0.89772, -0.826041, -0.759344, -0.712445, -0.695388, -0.70202, -0.719407, -0.712106, -0.697408, -0.681152, -0.645051, -0.572066, -0.484187, -0.395548, -0.297684, -0.195101, -0.105548, -0.030635, 0.018136, 0.052524, 0.099368, 0.166073, 0.243709, 0.356903, 0.503092, 0.695378, 0.903626, 1.103642, 1.259024, 1.405162, 1.518941, 1.606171, 1.662937, 1.688124, 1.69956, 1.707803, 1.717277, 1.711726, 1.697259, 1.697135, 1.679212, 1.645636, 1.591203, 1.538926, 1.474263, 1.394255, 1.307818, 1.231669, 1.16298, 1.133946, 1.149198, 1.173573, 1.191913, 1.202802, 1.200002, 1.195914, 1.1906, 1.176196, 1.190714, 1.22391, 1.26607, 1.326116, 1.346015, 1.330711, 1.300176, 1.24696, 1.161923, 1.063264, 0.950364, 0.828667, 0.703234, 0.567029, 0.441669, 0.343494, 0.265397, 0.202921, 0.131251, 0.054947, -0.025473, -0.088353, -0.152353, -0.204331, -0.252613, -0.307236, -0.387067, -0.481184, -0.572188, -0.661277, -0.751022, -0.838223, -0.908785, -0.969627, -1.021184, -1.054932, -1.066902], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2769, 103.2512, 95.7242, 85.3327, 74.6359, 64.5948, 55.5681, 47.6504, 40.7827, 34.8693, 29.7985, 25.4615, 21.7533, 18.5839, 15.8775, 13.5697, 11.6015, 9.9242, 8.4982, 7.2891, 6.2653, 5.3969, 4.6593, 4.0316, 3.4966, 3.0445, 2.6668, 2.353, 2.0814, 1.8324, 1.5939, 1.359, 1.1265, 0.898, 0.6744, 0.4571, 0.2514, 0.0633, -0.1088, -0.2656, -0.4052, -0.527, -0.6267, -0.7063, -0.7652, -0.804, -0.8227, -0.8234, -0.8106, -0.791, -0.7718, -0.7579, -0.7502, -0.7426, -0.7335, -0.7231, -0.7075, -0.6804, -0.6411, -0.592, -0.5332, -0.4655, -0.3935, -0.321, -0.2531, -0.192, -0.1337, -0.0738, -0.0103, 0.0632, 0.1511, 0.26, 0.3887, 0.5317, 0.6772, 0.8228, 0.962, 1.0908, 1.2053, 1.3018, 1.3814, 1.4467, 1.5008, 1.543, 1.5738, 1.5985, 1.6146, 1.6208, 1.6149, 1.5997, 1.5746, 1.5385, 1.4924, 1.4403, 1.3848, 1.3346, 1.2975, 1.2727, 1.2566, 1.2458, 1.2367, 1.2285, 1.2209, 1.212, 1.2077, 1.211, 1.222, 1.2428, 1.2635, 1.2769, 1.2816, 1.2746, 1.2521, 1.2143, 1.1615, 1.095, 1.0166, 0.9267, 0.8297, 0.7325, 0.639, 0.5518, 0.4677, 0.3852, 0.303, 0.2248, 0.1493, 0.0786, 0.0124, -0.0516, -0.1187, -0.1912, -0.2674, -0.3462, -0.4271, -0.5093, -0.5892, -0.6653, -0.7365, -0.8002, -0.8535], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6767, -9.3484, -5.0997, -4.1432, -0.6899, 2.9785, 6.8702, 13.3816, 22.1428, 29.431, 22.6364, 9.3962, -3.7253, -17.5959, -29.579, -40.2639, -50.3501, -58.826, -63.5202, -64.451, -67.1237, -66.3133, -60.3856, -54.4376, -38.9348, -26.6751, -12.5249, 2.6911, 16.3561, 24.2579, 27.5599, 29.1257, 22.881, 13.3051, 6.9267, 5.8603, 2.4166, -2.1054, -4.3995, -0.0262, 1.5463, 3.3081, 8.4477, 15.7336, 20.9789, 25.9818, 26.0971, 28.7693, 35.3621, 37.14, 38.083, 45.7101, 53.0723, 60.7539, 68.2597, 75.6877, 76.734, 84.1553, 88.0786, 89.598, 89.8059, 87.2653, 81.3589, 74.8953, 68.2012, 57.9233, 49.0371, 43.9252, 34.9168, 28.6414, 23.7001, 20.9104, 18.2984, 14.2688, 10.9495, 10.3488, 9.9665, 13.7946, 18.7302, 22.9205, 25.1751, 26.2595, 26.3977, 29.369, 33.6335, 34.2146, 41.0098, 48.0728, 51.3792, 54.1841, 50.2375, 43.2725, 36.7102, 30.2581, 20.9956, 13.5822, 6.2458, -2.9812, -11.0929, -19.3179, -26.5408, -27.6928, -28.2774, -29.9658, -31.402, -30.8223, -31.8048, -27.8792, -25.5457, -21.9022, -18.1901, -18.6546, -24.5152, -28.8462, -32.4445, -36.0324, -40.1572, -43.8743, -44.5527, -44.6757, -44.8168, -43.6177, -38.4834], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.02, -16.74, -10.75, -13.85, -35.15, -35.64, -25.85, -14.89, 0.78, -11.01, -11.26, -26.67, -27.47, -46.74, -38.68, -14.36, -15.45, -13.34, 4.67, 18.28, 15.78, -0.9, -29.79, -0.56, -2.86, 12.85, 33.07, 62.85, 56.85, -8.7, -28.17, -28.63, -37.72, -42.31, -46.95, -47.92, -46.29, -33.03, -24.15, -34.18, -49.78, -46.67, -46.33, -4.55, 5.4, 17.65, 26.59, 26.15, 23.17, 19.97, 11.45, -11.31, -21.95, -4.15, 16.37, 0.29, -0.5, -4.28, 21.04, 7.43, 2.68, 5.49, 6.94, 8.01, 16.42, 20.51, 25.37, 33.52, 25.83, 37.33, 51.72, 50.93, 53.51, 59.77, 58.66, 35.24, 44.42, 42.28, 44.82, 51.25, 46.13, 43.75, 43.13, 45.48, 26.76, 22.74, 20.61, 5.8, 8.63, 16.51, 12.0, 10.07, 2.34, 6.2, 17.79, 12.63, 26.23, 33.06, 26.71, 19.62, 9.77, 19.37, 26.11, 34.32, 20.46, 48.51, 55.54, 55.48, 57.51, 21.16, 4.3, -0.98, 1.46, -6.23, -2.73, -4.97, -11.77, -14.95, -18.94, -33.9, -23.63, -25.59, -39.56, -31.13, -28.62, -41.16, -17.38, -15.98, -12.29, -11.31, -17.46, -28.48, -22.5, -27.63, -45.62, -47.24, -47.79, -25.48, -28.32, -26.05, -37.05, -19.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9207, 4.5976, 6.3232, 2.5189, -1.2307, -2.0067, -1.8805, -3.9702, -2.8575, -0.2487, 1.7786, 2.4196, -0.8442, -0.5986, -0.8796, -0.7652, -1.1461, -0.8289, -0.1039, -0.1828, -0.1893, 1.031, 1.4875, 1.9542, 1.2331, 0.3082, 0.6307, 0.6842, 2.2302, 2.862, 2.4062, 3.2033, -2.6373, -4.5961, -4.3515, -3.4159, -2.6651, -2.4363, -2.4108, -0.8219, 0.2814, 1.8836, -0.9839, -0.224, 0.4587, 2.1519, 1.4084, 1.8877, 1.8297, 3.2063, 1.6885, 0.9983, 0.1483, -0.7268, -1.4427, -0.7578, 1.1149, 0.9628, 0.0197, 1.5853, 3.8791, 4.9687, 1.8281, 2.5813, 2.3205, 1.3881, 1.7765, -0.2176, 0.7582, 2.2794, 2.8062, 3.8629, 3.9163, 5.5177, 6.5152, 5.6655, 6.4928, 3.8022, 3.6255, 3.6332, 3.2251, 2.2472, 1.5241, 2.9402, 3.1864, 3.6163, 3.0187, 1.9581, 3.6745, 3.6865, 1.2291, 1.2298, 1.8027, 1.6092, 1.0085, 0.6172, 1.1002, 1.4701, 5.8787, 6.2067, 5.1908, 3.0172, 2.5179, 2.181, 2.5158, 2.4945, 3.1326, 5.0122, 5.5691, 4.8858, 6.9694, 7.3576, 0.0527, 0.8947, 0.7541, -0.5768, -1.8924, 0.2007, -1.8383, -1.4066, -1.2582, -1.5018, 1.2032, 1.4291, 3.6642, 1.0055, -1.5097, -2.1711, 0.1447, -1.8617, -0.1943, -0.6665, -0.377, -4.9217, -4.5886, -2.8603, -2.8402, -3.3988, -2.5261, -0.3466, -0.6714, -1.0326, -0.0137, 1.5726], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4091, 0.918, 0.8834, -4.9695, -3.6473, -4.5923, -5.9678, -6.6653, -4.4587, -3.083, -1.2446, -1.7174, -1.9978, -2.2693, -1.9536, -3.0824, -3.2345, -2.6985, -1.9138, -1.1673, -1.323, -1.0772, 0.145, 0.6713, 0.0795, -0.6166, -0.7615, -0.6086, -0.0273, 1.589, 1.3023, -3.4099, -5.561, -5.5508, -5.7636, -4.6889, -3.411, -3.2916, -3.3258, -2.9202, -1.1208, -1.975, -1.9287, -1.6759, -1.1126, -0.8713, -0.2027, -0.8968, 0.5468, 0.1931, 0.5946, -0.8713, -1.5821, -2.2881, -2.3974, -2.1699, -2.0973, -0.5985, -0.7162, -0.5329, 0.2692, 1.4881, 0.7342, 0.4929, 0.9183, -0.0141, -0.3915, -3.3104, -0.7136, -0.8333, 1.0161, 1.8441, 1.1815, 2.8326, 3.0445, 4.0942, 2.6939, 1.5547, 0.7714, 1.2067, 1.0869, 0.5964, 0.5495, 0.5037, 0.8593, 1.6969, 1.3281, -1.0253, 1.1386, 0.355, -0.5012, -0.3912, -0.8724, -0.2405, -1.7263, -1.0734, -0.67, -0.7973, -0.2075, 2.179, 1.1731, 1.1873, 0.6881, -0.345, 0.1291, 0.9133, 0.01, -1.4817, 0.0299, 1.5145, 0.7539, -0.7772, -1.7871, -2.4567, -1.4636, -3.5602, -5.204, -2.8027, -3.3002, -3.485, -4.2416, -4.9626, -1.9692, -0.4107, -0.3435, -3.0221, -3.5697, -3.0211, -2.8953, -2.7517, -1.6143, -1.9965, -2.707, -6.4817, -5.6386, -3.7603, -3.3002, -3.9488, -3.9261, -3.4466, -2.4714, -2.5626, -1.5937, -0.4674], "thermo_temp": [null, 1.8, 1.1039, 0.895, 4.3757, 2.6652, 1.6011, 1.253, 1.6906, 1.2431, 1.1238, 3.6099, 1.5116, 3.6796, 5.4398, 7.4884, 2.4166, 2.5856, 4.0873, 2.695, 1.6707, 2.8343, 3.0232, 4.137, 1.1536, 1.6707, 1.074, 2.3171, 2.0884, 1.8696, 1.8099, 0.9845, 1.1337, 2.1083, 1.3425, 1.2829, 1.1536, 0.9249, 1.3923, 1.2928, 2.2972, 1.2729, 1.1039, 6.6133, 3.063, 0.9547, 1.442, 1.2729, 0.7558, 0.8552, 0.9149, 2.0983, 1.4022, 3.8586, 0.9448, 1.4519, 1.5713, 3.0232, 1.6409, 2.7845, 1.2829, 3.0133, 1.0939, 1.8696, 1.7304, 1.5613, 0.9547, 1.4122, 3.2122, 1.6011, 0.7359, 2.1182, 3.6099, 3.4807, 1.0939, 2.0884, 1.4022, 1.4022, 2.168, 3.6696, 1.4718, 3.1127, 1.8099, 2.0188, 2.7348, 2.6851, 3.4707, 1.5713, 3.7989, 2.2475, 2.8541, 2.4265, 2.1381, 1.6508, 0.9746, 2.4365, 2.3271, 1.9193, 1.6906, 2.9834, 2.5359, 3.3315, 1.7304, 1.621, 2.6751, 1.8497, 2.7348, 1.6906, 1.7702, 2.2674, 6.0862, 4.0276, 4.0276, 1.8298, 1.8298, 2.526, 2.3867, 1.5812, 3.1227, 6.4939, 5.5392, 3.3713, 6.2155, 8.1348, 1.8398, 3.3514, 2.2177, 3.0729, 3.3116, 3.0033, 1.4619, 2.0785, 2.9834, 3.4608, 3.1724, 1.8398, 4.0077, 4.0276, 2.06, 1.04, 3.04, 3.0, 1.78, 1.7, 2.33, 4.73, 1.11, 1.34, 0.83, 1.4, 1.4, 3.1, 1.8, 1.53, 1.63, 2.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6628, 1.5648, 1.9366, 1.8594, 2.1903, 2.7811, 3.637, 3.4151, 3.2643, 3.4139, 3.2832, 2.99, 2.9617, 2.9729, 3.1845, 2.8153, 2.6072, 2.3284, 2.3264, 2.2831, 2.2079, 2.1355, 1.9263, 1.7822, 1.8415, 1.7507, 1.6657, 1.5726, 1.4548, 1.4434, 1.4161, 1.5763, 1.5211, 1.4453, 2.3849, 2.5082, 2.2257, 2.0832, 1.9359, 1.7213, 1.5639, 1.4459, 1.5645, 1.535, 1.9575, 1.7733, 1.7149, 1.6888, 1.9314, 1.8786, 2.0433, 1.905, 2.1065, 1.9224, 1.9128, 1.8797, 1.8218, 1.6641, 1.6183, 1.9081, 1.8523, 1.6493, 1.7346, 2.0755, 2.331, 2.1061, 2.1029, 1.9755, 1.8712, 1.9252, 2.2424, 2.1023, 2.286, 2.1994, 2.1666, 2.2699, 2.3454, 2.55, 2.372, 2.6315, 2.5617, 2.6148, 2.5806, 2.5001, 2.3457, 2.0964, 2.1583, 2.189, 2.1399, 2.0582, 2.2264, 2.2827, 2.4734, 2.3383, 2.2079, 2.2928, 2.2123, 2.3073, 2.1951, 2.1179, 2.1451, 2.8616, 3.0736, 3.2471, 2.9894, 2.7786, 2.7326, 2.6697, 2.4718, 2.5902, 3.2999, 3.7071, 3.646, 4.1132, 4.8444, 4.2981, 4.126, 3.779, 3.6506, 3.589, 3.4825, 3.1151, 2.9266, 2.937, 3.0322, 3.0577, 2.8363, 3.0492, 3.2271, 3.0149, 2.6558, 2.7257, 2.7756, 2.5946, 2.4319, 2.4134, 2.8346, 2.521, 2.3063, 2.0379, 1.9219, 1.827, 2.0585, 2.0115, 1.9239, 1.8705, 1.9249], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1135, 0.9203, 0.9276, 0.9017, 0.8767, 0.782, 0.8293, 0.861, 0.9436, 0.9371, 0.9174, 0.8985, 0.8357, 0.7861, 0.7499, 0.9104, 0.9024, 0.9623, 1.028, 1.0974, 1.0931, 1.0765, 0.9707, 0.9691, 0.9859, 1.0239, 1.0624, 1.2402, 1.2814, 1.0012, 0.8629, 0.8075, 0.7749, 0.7691, 0.7352, 0.6857, 0.6842, 0.7338, 0.8108, 0.7794, 0.7266, 0.66, 0.683, 0.8787, 1.0305, 1.041, 1.1546, 1.122, 1.1131, 1.0697, 1.0544, 1.0073, 0.9228, 0.9612, 0.9817, 1.0286, 1.0042, 1.0, 1.0229, 1.0956, 1.0166, 1.024, 1.0278, 1.052, 1.0719, 0.979, 1.082, 1.0823, 1.1524, 1.1407, 1.1369, 1.1968, 1.1979, 1.2242, 1.2015, 1.1739, 1.1426, 1.1841, 1.1999, 1.3113, 1.2426, 1.2515, 1.2041, 1.2086, 1.2116, 1.0719, 1.1213, 1.0394, 1.0426, 1.0747, 1.0732, 1.0696, 1.0085, 1.0359, 1.0496, 1.0431, 1.0533, 1.1056, 1.0903, 1.1563, 1.0807, 1.0749, 1.114, 1.1414, 1.1263, 1.0819, 1.1629, 1.191, 1.1671, 1.1216, 1.0851, 1.0105, 1.0369, 0.9769, 0.9444, 0.9976, 0.9649, 0.9329, 0.9202, 0.9088, 0.9212, 0.906, 0.8995, 0.8504, 0.8568, 0.862, 0.8463, 0.8563, 0.9223, 0.8376, 0.8356, 0.8208, 0.8497, 0.8953, 0.7803, 0.705, 0.6587, 0.765, 0.8192, 0.8123, 0.8288, 0.949], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8091, 0.9287, 1.0388, 1.0567, 1.1305, 1.2172, 1.1672, 1.0981, 1.0225, 0.9974, 1.079, 1.142, 1.171, 1.2426, 1.332, 1.2526, 1.1117, 1.0842, 1.0709, 0.9187, 0.9162, 0.9832, 1.1068, 1.1845, 1.0028, 0.9943, 0.8802, 0.8059, 0.7639, 0.8036, 1.0912, 1.1906, 1.2092, 1.2583, 1.2825, 1.3253, 1.3191, 1.2136, 1.1825, 1.123, 1.3199, 1.3304, 1.2969, 1.27, 1.0224, 0.877, 0.8474, 0.8069, 0.8712, 0.8904, 0.914, 1.0102, 1.0917, 1.1369, 0.9308, 0.9621, 1.0226, 1.0306, 0.9001, 0.8764, 0.9873, 1.0079, 0.9578, 0.9627, 0.9089, 0.9255, 0.8586, 0.8235, 0.8527, 0.8046, 0.7639, 0.7495, 0.7697, 0.7992, 0.6818, 0.7858, 0.7819, 0.7544, 0.7677, 0.73, 0.7711, 0.7679, 0.7798, 0.7944, 0.8208, 0.9189, 0.9083, 0.9078, 1.0236, 0.9458, 0.9327, 0.9497, 0.9719, 0.9628, 0.925, 0.9623, 0.8389, 0.8374, 0.8501, 0.8734, 0.9376, 0.9466, 0.8678, 0.8592, 0.8614, 0.808, 0.7746, 0.7727, 0.7459, 0.7754, 0.9947, 1.0021, 0.9988, 0.9973, 1.0243, 0.9902, 1.0492, 1.0544, 1.0791, 1.1483, 1.1247, 1.1233, 1.1467, 1.2482, 1.1333, 1.1895, 1.1178, 1.0786, 0.9936, 1.0483, 0.9835, 1.0423, 1.0413, 1.0006, 1.0904, 1.1088, 1.1831, 1.0135, 0.9339, 0.9257, 0.9697, 0.8935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3018312.59, 5911177.84, -2936719.64, -26068389.26, -20925058.51, -19726922.76, -22242293.26, -20934764.14, -16589778.09, -10490769.03, -3401741.65, -11776011.48, -10082337.35, -9545244.35, -8281478.87, -8926091.98, -7427012.59, -5418397.12, -4020245.73, -3983662.0, -2582255.76, -146543.06, 1015677.81, 378774.66, 32527.33, 171197.87, -13838.28, 305110.39, 4280437.64, 4913115.8, 3915924.07, -5931353.29, -25052205.4, -23198726.47, -22539847.51, -17485540.73, -14226918.09, -13193003.32, -11467908.71, -5625407.15, -3542964.29, -11595568.3, -9939058.54, -4357397.14, -4546054.86, 10956840.83, 4577515.07, 8322274.81, 7800660.86, 11370766.92, 9300017.58, 5846271.34, 3056447.69, 934781.2, 610193.28, 901195.44, 12137719.24, 9380413.51, 7648546.25, 12137140.22, 21415056.8, 12147192.94, 9057626.91, 10529021.03, 9139884.04, 6496234.73, 5199763.54, 1652754.65, 2345806.41, 5959911.06, 7641192.37, 6752513.41, 13607415.32, 18644091.36, 23231869.45, 19535237.4, 14256795.41, 7446491.23, 12117647.42, 7645127.63, 7040112.34, 5576874.33, 4352820.64, 5682386.76, 6567680.28, 6908803.29, 4391403.94, 5113449.45, 11437646.02, 5701859.15, 4604687.02, 2529534.3, 4213619.6, 2460851.29, 577140.25, 913463.04, 4270736.25, 3940150.58, 18895825.16, 32653423.62, 20468676.04, 16005834.89, 13771848.48, 10369066.91, 11020383.36, 9873817.39, 6189749.49, 22346368.52, 21661295.47, 19356331.33, 23414367.4, -7190008.58, -7603732.86, -3455001.41, -5933390.9, -10428753.78, -7121506.49, -8402360.42, -7609964.75, -7422597.35, -11181118.96, -5237723.67, -156388.11, -827590.12, -803654.67, -8485511.28, -7326795.99, -6458025.64, -1001877.87, -1793872.95, -920962.21, -1100627.39, -1880023.52, -3311093.97, -2904518.13, -2161849.55, -1963932.1, -1899504.16, -1780846.04, 3257780.35, 1217263.22, 810549.81, 2561968.79, 4723846.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5387, -5.1151, -2.7338, 0.1007, -3.2482, -3.0898, -3.9729, -4.0244, -5.5233, -5.2635, -4.238, -3.5819, -3.8514, -2.9436, -1.5206, 0.5435, 0.9875, 0.3647, 0.5109, 0.271, 0.2203, 2.2525, 3.0185, 2.7097, -2.9248, -5.0736, -5.3043, -5.7781, -5.0492, -4.6628, -5.2212, -5.2349, -3.414, -2.1903, -4.2427, -4.047, -2.6784, -2.7433, -0.5405, -1.983, -0.7125, -0.407, 0.3033, 0.3227, 0.5733, -0.6253, -2.1481, -2.3716, -2.1324, 0.5808, -0.5062, -0.8635, 0.7016, 2.4661, 1.2896, 0.7317, 1.6123, 1.5912, 0.6807, 0.4517, -0.6355, -0.1012, 1.665, 2.8788, 2.7542, 4.9525, 5.4818, 7.3345, 6.7878, 5.5415, 3.3248, 5.63, 4.2454, 4.4117, 3.9013, 3.2999, 4.1678, 5.0497, 5.5188, 4.232, 3.8732, 5.5265, 2.5158, 1.895, 0.812, 1.8905, 0.0878, -0.6914, -0.4465, 0.99, 1.0109, 3.6781, 5.7192, 3.5259, 2.5113, 2.3557, 1.5305, 2.6993, 2.9536, 2.0185, 6.1859, 6.1543, 6.115, 7.4757, 1.0999, 0.2016, 1.3721, -0.4326, -3.292, -2.5401, -4.1823, -4.4433, -4.7044, -6.3112, -3.9138, -1.5618, -1.8557, -1.8482, -5.1569, -5.163, -5.6279, -2.8552, -4.9096, -3.1795, -2.4522, -3.9851, -6.0177, -5.9209, -4.5399, -4.9819, -5.6639, -5.6123, -3.934, -4.6449, -4.6003, -3.2848, -2.131], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -983147.9353, -1353087.1702, 731933.2169, 1464335.5239, 3887976.0366, -588007.3008, -9005102.2599, -12520052.6445, -12163247.4101, -12967814.636, -11401562.9129, -8454075.6835, -4250058.0902, 2148711.071, -447247.5486, -677137.1712, -1913756.3042, -3161022.295, -5660473.504, -7470978.5186, -6528996.301, -4696767.6664, -5268976.7773, -2753007.9709, 1535666.9377, 5759699.1153, 4936194.4328, 3291879.8172, 4417297.9264, 4733007.32, 5335744.2205, 8673313.3433, 10561617.0105, 10319790.7942, 5726883.6335, -10714014.2096, -18103268.254, -21045096.2012, -19214576.8039, -18207201.6685, -19260301.3082, -18351611.3839, -12106937.6665, -6723305.656, -11937765.8878, -14665063.8448, -7854058.4876, -5777286.4603, 3649848.2713, 940395.6218, 2092089.1238, -2338272.9136, -9918906.1608, -14844724.7982, -16281883.4731, -17024990.8033, -18153985.8417, -17856904.225, -16871135.8156, -6458286.348, -2237011.1041, -10303.662, 5166287.7047, 10459059.5696, -5913038.1275, -15979362.8513, -18091759.827, -18376839.7667, -17873759.9941, -17875883.8318, -12522125.4899, -10307819.9701, -6408314.5563, -2457875.1914, -5347789.6248, 770537.6639, 6224502.4871, 12767199.9884, 16047189.3506, 12560481.9586, 5121099.6262, 6552252.3424, 5177279.1119, 3950096.7022, 3425659.9081, 2434617.8724, 1757369.9885, 2442782.6361, 2783000.9755, -145954.5093, 3166366.3114, 9756153.2235, 9159316.0104, 10119607.0555, 7309990.1194, 7347959.2614, 5416371.3094, 3242483.7837, 1552665.8118, 5255893.318, 9084509.7298, 13561918.2059, 24976515.1514, 27334662.9332, 25368442.1012, 22855000.5429, 19642090.2678, 18226021.7981, 16690077.0507, 12052701.3233, 16801383.5418, 25137724.7495, 31354653.3614, 34745161.345, 24065860.008, 17001404.2638, 15873145.5411, 11361832.6918, 5310490.573, 7023248.9009, 3174656.6938, 1075874.9705, -579566.3981, -5463877.635, -2543294.775, 1576840.9172, 1989861.0466, -5437513.0111, -12293212.5457, -13865426.7064, -13372867.146, -8659848.989, -5448136.255, -3132019.6601, -1933884.6169, -2414586.5094, -1860046.5785, -776032.8199, 166971.0723, 454940.0273, 1018742.5216, 1346900.2536, 3695194.054, 2817077.2864, 2540677.1998, 3477145.3454, 2586610.807], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.75, 44.54, 38.08, 35.61, 28.55, 24.16, 27.83, 30.5, 37.11, 34.16, 31.17, 26.87, 23.11, 17.91, 19.05, 26.96, 33.72, 35.34, 42.97, 51.55, 52.82, 51.94, 44.32, 49.04, 50.16, 56.51, 63.46, 70.56, 73.82, 65.9, 48.62, 46.53, 40.24, 40.81, 41.7, 36.79, 36.54, 42.66, 46.11, 38.85, 31.28, 33.1, 40.97, 53.19, 58.06, 65.99, 73.7, 77.43, 70.99, 69.82, 68.78, 66.11, 64.12, 70.06, 75.7, 74.57, 70.6, 67.9, 77.25, 79.91, 72.9, 68.96, 76.42, 77.28, 76.23, 73.6, 76.29, 76.82, 76.02, 77.22, 80.95, 82.39, 81.61, 79.06, 87.19, 79.83, 80.35, 77.13, 81.29, 81.68, 78.52, 78.73, 78.79, 78.62, 73.02, 62.48, 63.45, 56.29, 45.15, 46.29, 44.21, 46.87, 39.95, 46.38, 53.08, 54.17, 59.02, 66.19, 61.06, 61.41, 54.53, 53.99, 59.13, 63.07, 56.68, 62.23, 70.15, 72.15, 73.02, 64.18, 58.47, 54.18, 56.48, 56.29, 55.88, 60.51, 56.9, 52.76, 53.72, 51.34, 45.57, 42.15, 44.5, 48.92, 51.44, 46.69, 53.61, 57.16, 62.95, 59.24, 61.69, 67.37, 74.63, 71.94, 67.67, 60.07, 29.85, 59.28, 52.76, 46.98, 44.78, 56.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9145, 14.2346, 5.3174, 2.5133, 1.3755, -3.6667, -13.1952, -8.66, -5.3715, 2.0005, 3.1447, 0.4067, -4.7658, -8.1683, -15.0682, -18.0975, -7.9267, -4.8492, -2.8062, -0.1222, 4.5433, 3.8102, 1.1851, -3.9744, -4.3696, -2.1688, -1.3297, 0.985, 4.5036, 5.1319, -5.9035, -9.0953, -9.8512, -10.1475, -11.0588, -11.9632, -12.864, -11.6602, -10.2852, -8.5971, -8.71, -11.0354, -12.1639, -11.8572, -0.6533, 1.495, 2.1344, 2.8003, 2.903, 2.6207, 1.8222, 1.274, -1.1479, -3.6581, -3.5668, -2.05, -1.1623, -1.7429, -1.6131, -0.317, 0.2577, -0.6925, -0.5618, -0.1816, 0.0161, 1.1068, -0.3963, 1.7549, 2.9361, 3.4661, 3.415, 4.0873, 4.7136, 5.5949, 5.6788, 6.7138, 4.7424, 4.6657, 6.0995, 6.1767, 8.8, 7.0823, 7.0458, 6.6811, 6.9586, 6.3517, 3.282, 3.2433, 2.1761, 0.4227, 2.0439, 2.5811, 2.4969, 0.7669, 1.4231, 2.1109, 1.0837, 4.8993, 5.0826, 4.8387, 5.8694, 3.5413, 3.2391, 5.7189, 6.6544, 5.9824, 7.4228, 11.024, 11.9551, 15.1233, 13.6722, 4.3604, 3.0777, 3.9049, 1.3212, -1.261, 2.4736, -0.3822, -1.6443, -2.8845, -6.1125, -2.9243, -3.1913, -5.7956, -10.267, -14.2754, -16.2337, -14.4001, -13.9207, -6.6368, -12.7466, -13.7694, -30.3013, -29.6241, -23.9337, -29.8912, -33.3137, -34.5044, -27.7442, -19.3031, -18.0041, -19.2639, -15.2576], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.4661, 369.1441, 273.149, 305.2631, 93.9513, 160.2228, 109.552, 168.7524, 325.3701, 503.7774, 90.8786, -19.1161, -42.6679, 1.508, -16.0662, -75.1429, -41.3694, -41.2071, -45.1644, 2.1692, 35.6555, -24.1656, -77.8492, -56.9495, -29.4873, 25.8496, 257.3879, 38.6077, -56.0382, 50.7893, 477.8416, 161.0409, 152.4093, 67.6412, 88.4638, 16.0155, 115.3416, 120.4412, 39.7155, 249.5745, 40.485, 127.5727, 331.6204, 341.2981, -54.3767, 28.5577, 52.4622, 192.5242, 21.5463, 41.8906, 73.4794, -55.2662, 0.1821, -55.0114, 54.9565, -71.4299, -68.3009, -50.5219, 88.2357, 120.1876, -36.5786, -66.1796, -39.879, -27.3569, 19.0482, 132.3847, 55.999, 27.6363, -51.6009, 160.2601, 148.4983, 45.918, -53.1736, -73.1541, 52.0236, -17.9612, 15.0745, 58.0139, -26.1123, -45.1215, -41.9602, -16.0925, -22.0292, -36.155, -52.5475, -52.3639, 14.2098, -16.1026, -56.0722, -35.5095, -49.3264, -65.36, 38.8776, 25.8579, 130.0494, 26.5283, 160.591, 290.8496, 155.316, -23.9784, -42.8766, 8.4306, -12.9316, -24.139, 148.0549, 329.509, 157.1506, 115.4659, 19.4643, 90.2896, -54.6338, -64.4239, -46.2515, 10.4826, 23.4846, -11.8763, -14.2509, 94.5639, -13.5299, -40.1265, -64.1173, -36.3892, 68.6074, -49.0144, -73.6787, -88.9334, -11.8011, -80.1084, -80.4529, -83.7635, -61.2772, -78.8929, -83.7891, -86.9847, -90.7573, -89.7869, -85.9967, 37.602, 293.1211, 614.6995, -4.2697, 537.198], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1, 61.13, 64.53, 68.9, 67.02, 67.21, 67.16, 68.2, 68.11, 68.79, 69.04, 65.55, 66.06, 64.07, 62.63, 51.33, 51.24, 50.85, 46.56, 45.34, 46.47, 43.42, 38.71, 54.69, 61.39, 61.27, 61.75, 61.45, 61.61, 61.03, 60.57, 64.59, 65.56, 68.05, 67.44, 69.53, 69.49, 73.37, 74.67, 75.84, 73.76, 73.7, 73.71, 59.27, 52.71, 55.22, 54.22, 53.74, 61.56, 62.01, 62.1, 61.19, 62.56, 57.59, 57.9, 57.09, 56.97, 53.84, 51.37, 51.27, 51.54, 53.94, 54.86, 53.63, 54.4, 50.21, 51.23, 51.57, 45.25, 46.1, 47.28, 46.94, 44.51, 43.75, 43.5, 43.27, 43.37, 41.75, 42.59, 39.93, 40.87, 42.17, 41.56, 42.31, 39.38, 39.73, 36.17, 36.2, 37.06, 34.2, 36.36, 36.77, 38.74, 39.03, 38.79, 38.82, 38.82, 38.67, 38.3, 44.07, 42.64, 40.0, 40.55, 49.8, 49.21, 48.42, 48.84, 51.18, 50.66, 51.24, 46.59, 44.47, 44.86, 46.73, 48.57, 48.45, 47.95, 51.35, 51.27, 44.49, 47.6, 48.82, 48.39, 41.43, 42.31, 46.74, 46.62, 46.75, 46.3, 46.26, 46.26, 48.26, 47.39, 45.18, 43.82, 44.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0977, 0.2208, 0.5676, 0.1819, 0.2047, 0.1086, 0.1127, -0.0524, 0.009, 0.1591, 0.2536, 0.2095, 0.3237, 0.4951, 0.6048, 0.5424, 0.4458, 0.4682, 0.4415, 0.4893, 0.8066, 0.9077, 0.8264, -0.0409, -0.3828, -0.4041, -0.4603, -0.2959, -0.2006, -0.2599, -0.2331, 0.1109, 0.3241, 0.0109, 0.0455, 0.275, 0.2613, 0.6161, 0.3611, 0.5544, 0.5733, 0.6471, 0.6147, 0.4423, 0.2617, 0.0399, 0.0457, 0.1196, 0.6034, 0.4286, 0.3812, 0.6536, 0.9291, 0.7621, 0.6697, 0.7986, 0.7834, 0.6181, 0.5767, 0.4018, 0.4896, 0.7542, 0.9197, 0.8916, 1.2203, 1.3391, 1.6082, 1.4929, 1.2866, 0.9391, 1.2373, 1.0083, 1.0064, 0.92, 0.8328, 0.9451, 1.0523, 1.1117, 0.9118, 0.9421, 1.2093, 0.8344, 0.7861, 0.636, 0.8679, 0.6418, 0.5235, 0.5541, 0.7537, 0.7456, 1.1891, 1.4186, 1.0654, 0.9186, 0.8875, 0.7644, 0.8972, 0.9117, 0.7674, 1.2783, 1.2205, 1.1676, 1.3135, 0.6129, 0.5302, 0.6547, 0.4994, 0.2478, 0.3523, 0.2431, 0.2328, 0.2145, 0.0414, 0.2957, 0.5483, 0.5154, 0.5117, 0.1748, 0.1898, 0.1367, 0.4368, 0.206, 0.3803, 0.2752, 0.1105, -0.2115, -0.1825, -0.0005, -0.0435, -0.1066, -0.0892, 0.1543, 0.0828, 0.0991, 0.2695, 0.4132], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1256, 16.2696, 17.4191, 18.1157, 19.0747, 21.3753, 23.7603, 25.3373, 26.1512, 26.1119, 26.8938, 27.6649, 29.0915, 30.5089, 24.8066, 18.1071, 18.8303, 19.4561, 20.0751, 19.8384, 18.8868, 18.2363, 18.2615, 9.8863, 9.8933, 9.9337, 9.7035, 13.6393, 14.9525, 13.4539, 14.1006, 16.7648, 19.2827, 22.2326, 24.7162, 26.9348, 29.251, 31.3918, 32.7657, 33.7067, 35.3731, 37.1033, 37.5857, 19.2837, 16.3126, 16.0935, 15.4398, 14.2216, 14.4816, 13.6132, 12.3431, 11.2477, 12.2892, 13.7292, 14.0284, 13.0959, 13.0798, 13.1114, 13.1732, 16.8369, 16.6767, 16.6092, 16.5425, 16.4532, 16.2059, 15.5212, 14.1429, 12.269, 9.9071, 13.9043, 12.8174, 20.2618, 23.2864, 29.6054, 28.2498, 26.6694, 25.4805, 24.0893, 22.2913, 20.2249, 17.301, 14.2166, 11.6472, 10.3364, 9.6765, 8.2575, 7.3468, 12.3116, 12.1347, 11.8379, 11.0131, 10.7081, 10.286, 10.176, 9.8775, 9.0387, 8.5426, 13.767, 19.461, 18.6009, 17.9139, 17.6752, 17.0566, 16.23, 15.0417, 14.4053, 17.5887, 16.7147, 15.1404, 18.0525, 16.6871, 16.4737, 16.5077, 16.4422, 16.8143, 16.9721, 17.2963, 17.974, 18.8016, 20.0074, 21.2062, 21.8944, 22.6236, 11.6095, 12.7305, 13.7596, 11.4088, 8.4685, 9.1906, 9.5109, 9.9895, 10.9876, 13.4359, 15.2394, 16.6917, 17.7471, 19.5372, 17.4424, 18.3622, 19.4835, 20.5168, 19.1566, 19.5699], "mkt_dynamics": [0.103779, 0.090274, -0.061915, -0.172953, 0.210907, 0.265256, 0.348975, 0.435436, 0.026328, -0.259102, -0.341985, 0.106635, 0.68409, 1.38345, 1.874138, 1.5078, 1.079915, 0.457113, -0.207411, -0.576558, -0.841084, -0.864376, -0.607817, -0.368158, -0.249361, -0.335943, -0.568658, -0.808528, -0.892158, -0.789641, -0.623359, -0.359087, -0.036429, 0.313366, 0.60411, 0.788276, 0.691301, 0.611552, 0.471243, 0.506212, 0.934042, 1.199632, 1.432685, 1.226088, 0.706406, 0.064194, -0.528982, -0.752371, -0.883078, -0.937312, -0.957857, -0.868133, -0.781946, -0.587892, -0.447586, -0.351962, -0.219331, 0.142289, 0.442053, 0.720491, 0.989913, 1.008273, 1.012214, 0.863965, 0.598538, 0.170227, -0.155344, -0.351136, -0.243999, -0.179208, -0.095929, 0.087336, 0.275455, 0.604434, 0.825313, 0.988307, 0.943623, 0.89464, 1.011787, 0.966951, 0.876997, 0.93405, 1.011801, 1.237163, 1.529512, 1.756836, 1.857938, 1.876025, 1.938985, 1.693012, 1.57874, 1.382144, 1.036764, 0.923068, 0.636271, 0.45066, 0.31063, 0.208578, 0.067421, -0.010569, 0.071405, -0.049932, -0.030614, -0.169944, -0.395259, -0.556484, -0.698219, -0.783242, -0.718336, -0.554708, -0.088941, 0.526136, 0.844185, 1.030687, 0.856286, 0.567735, 0.413818, 0.428319, 0.437835, 0.716706, 1.033438, 1.306389, 1.626721, 1.367516, 0.78218, 0.240084, -0.386508, -0.807672, -0.93912, -1.122878, -1.237582, -1.213164, -1.244029, -1.229136, -1.132977, -1.010054, -0.821315, -0.818916, -0.953287, -1.17162, -1.180083, -1.130959, -0.901239, -0.659519, -0.752003, -0.834057, -1.021709, -1.213843, -1.397292, -1.458064, -1.494196, -1.284687, -1.070708, -0.855094, -0.622742, -0.362603], "market_activity_top_line": [27.025214, 26.815498, 26.595302, 26.386098, 26.341593, 26.242744, 26.105378, 25.991666, 25.82006, 25.666569, 25.527214, 25.593256, 25.890829, 27.575469, 27.7379, 25.854365, 25.435936, 25.141187, 24.697843, 24.202424, 23.812803, 23.58664, 23.552507, 23.297558, 23.056703, 22.764413, 22.479608, 22.103589, 21.752871, 21.47876, 21.253666, 21.00663, 20.819134, 20.718659, 20.67856, 20.777237, 20.817679, 20.79116, 20.627403, 20.580994, 21.300331, 22.182762, 22.744309, 21.211793, 20.148397, 19.710946, 19.265827, 18.880869, 18.5309, 18.146369, 17.760427, 17.498164, 17.322944, 17.021543, 16.73507, 16.541821, 16.345215, 16.294785, 16.144993, 16.075894, 16.156905, 16.542762, 16.722431, 16.544088, 16.048116, 15.547986, 15.30448, 15.108879, 15.107467, 15.073733, 15.034617, 15.314254, 16.359116, 16.827845, 17.043978, 17.447071, 17.653922, 17.445746, 17.24884, 16.971893, 16.860874, 17.045665, 17.726188, 18.446851, 19.848398, 21.292375, 23.16, 24.440221, 25.093259, 24.685524, 25.052818, 24.861215, 24.871823, 24.84, 24.781054, 24.871823, 25.367734, 26.054585, 26.244199, 26.52199, 27.399779, 27.303646, 27.131933, 26.697137, 26.901818, 26.788267, 26.520844, 26.315982, 26.409643, 26.529945, 28.118452, 30.241326, 31.137017, 31.354475, 31.336574, 30.843977, 30.845965, 31.120441, 31.1202, 32.728839, 34.170828, 35.266739, 36.828065, 35.870055, 34.522872, 34.356584, 33.977598, 33.111501, 32.706582, 32.375232, 32.008602, 31.615927, 31.133252, 30.98654, 30.985834, 30.959978, 30.923856, 30.655797, 30.377893, 30.054913, 29.900898, 29.603071, 29.414542, 29.165248, 28.814403, 28.246396, 27.686071, 27.225609, 26.743197, 26.223642, 25.721314, 25.351306, 24.958516, 24.595111, 24.328217, 24.14537], "market_activity_min_gap": [-10.725344, -10.525692, -10.455661, -10.342645, -7.55163, -6.556244, -5.992211, -5.293183, -5.857041, -6.934323, -7.354992, -4.048273, -2.714391, -1.408804, -1.026592, -2.16226, -5.613307, -10.5176, -17.008442, -21.904332, -22.881436, -20.389084, -14.227937, -14.45111, -14.125006, -13.850086, -14.342777, -17.792425, -19.298796, -18.960621, -17.572971, -16.520094, -14.718614, -13.040852, -10.48048, -8.862438, -8.03073, -7.097543, -6.362945, -5.555991, -4.160968, -2.590954, -1.327409, -0.387095, -6.641684, -16.209245, -24.337393, -28.170704, -28.582284, -29.025856, -29.14036, -25.802601, -22.616593, -22.289304, -21.567296, -19.833987, -18.384337, -15.496977, -14.283497, -13.542088, -12.748749, -11.646521, -10.284281, -8.917775, -7.789176, -9.733913, -13.611714, -15.468058, -10.521476, -7.469127, -5.229242, -2.17083, 1.614724, 2.672354, 2.954177, 3.255227, 3.304073, 3.247233, 3.171679, 2.691607, 2.247836, 2.479795, 3.14884, 3.301201, 3.842148, 4.755305, 5.94946, 7.356679, 8.193433, 8.799295, 9.735811, 10.467017, 11.113804, 11.401007, 11.294729, 10.945959, 10.600767, 10.275402, 10.163346, 9.846773, 9.665328, 9.340211, 9.21331, 8.776777, 8.421937, 7.954319, 7.339146, 6.564817, 5.883592, 4.989825, 4.551598, 4.547376, 4.354758, 3.985219, 3.867437, 3.779331, 4.122347, 4.437239, 4.541403, 4.869051, 5.461759, 5.838863, 6.401082, 6.206354, 5.829736, 5.659399, 5.416977, 3.685873, 1.28863, -1.697494, -4.014177, -5.890783, -8.93765, -9.31938, -6.794501, -5.956739, -5.829284, -7.245353, -9.107846, -12.136739, -11.293122, -12.111346, -10.821712, -10.868007, -12.617018, -17.845796, -21.619179, -23.021345, -23.996186, -24.371605, -24.004423, -21.715009, -20.290877, -19.31146, -17.446181, -15.127311], "market_activity": [null, null, null, null, -18.07495, -17.027725, -15.323538, -13.181394, -13.211922, -13.792261, -14.247355, -12.594278, -6.427439, 19.445406, 35.826803, 19.459976, 4.102188, -16.299031, -27.149515, -31.651908, -34.505104, -35.802227, -32.934238, -29.646219, -26.75551, -26.035405, -28.284752, -31.194526, -34.202338, -35.972344, -36.836822, -36.370161, -34.730781, -32.107815, -28.319558, -21.559879, -14.809139, -10.06207, -9.31936, -10.28183, 0.436135, 20.745143, 42.552796, 31.477173, 3.091862, -15.965169, -26.23141, -32.076155, -36.023052, -39.290326, -41.995288, -43.671119, -42.725835, -41.977192, -41.007996, -39.809323, -39.624537, -36.344243, -32.979322, -29.651686, -24.127143, -12.665221, -0.617986, 3.729907, -4.081271, -21.891461, -33.369105, -38.883753, -37.899726, -29.927413, -21.485207, -6.531628, 25.275936, 50.166693, 63.462646, 71.811248, 69.467324, 56.235012, 41.891506, 23.217328, 8.317339, 6.40587, 20.742285, 44.852142, 68.472021, 84.236011, 92.118005, 96.059003, 98.029501, 99.014751, 93.46285, 75.7266, 60.8166, 56.8597, 50.9139, 50.555925, 54.902413, 63.791931, 70.590016, 74.686283, 80.921891, 74.462721, 65.620485, 51.465493, 37.723871, 28.817386, 21.161868, 17.026984, 12.856492, 11.568896, 31.405298, 58.449124, 73.584812, 80.259231, 82.210615, 59.969483, 41.305916, 32.603008, 27.592654, 44.983077, 68.209714, 82.013757, 91.006878, 89.642089, 63.41287, 40.30331, 16.295605, 1.123427, -4.042311, -9.158081, -12.951615, -13.348708, -15.779029, -16.557239, -14.751245, -11.797647, -7.727249, -7.621774, -10.517637, -15.129394, -18.575822, -20.795961, -21.512355, -21.776603, -24.025351, -28.344276, -34.332963, -39.220506, -42.698803, -44.437952, -45.307526, -45.250113, -44.732181, -43.398791, -40.890445, -38.107323], "market_activity_raw": [null, null, null, null, -18.07495, -15.9805, -13.61935, -11.03925, -13.24245, -14.3726, -14.70245, -10.9412, -0.2606, 45.31825, 52.2082, 3.09315, -11.2556, -36.70025, -38.0, -36.1543, -37.3583, -37.09935, -30.06625, -26.3582, -23.8648, -25.3153, -30.5341, -34.1043, -37.21015, -37.74235, -37.7013, -35.9035, -33.0914, -29.48485, -24.5313, -14.8002, -8.0584, -5.315, -8.57665, -11.2443, 11.1541, 41.05415, 64.36045, 20.40155, -25.29345, -35.0222, -36.49765, -37.9209, -39.96995, -42.5576, -44.70025, -45.34695, -41.78055, -41.22855, -40.0388, -38.61065, -39.43975, -33.06395, -29.6144, -26.32405, -18.6026, -1.2033, 11.42925, 8.0778, -11.89245, -39.70165, -44.84675, -44.3984, -36.9157, -21.9551, -13.043, 8.42195, 57.0835, 75.05745, 76.7586, 80.15985, 67.1234, 43.0027, 27.548, 4.54315, -6.58265, 4.4944, 35.0787, 68.962, 92.0919, 100.0, 100.0, 100.0, 100.0, 100.0, 87.91095, 57.99035, 45.9066, 52.9028, 44.9681, 50.19795, 59.2489, 72.68145, 77.3881, 78.78255, 87.1575, 68.00355, 56.77825, 37.3105, 23.98225, 19.9109, 13.50635, 12.8921, 8.686, 10.2813, 51.2417, 85.49295, 88.7205, 86.93365, 84.162, 37.72835, 22.64235, 23.9001, 22.5823, 62.3735, 91.43635, 95.8178, 100.0, 88.2773, 37.18365, 17.19375, -7.7121, -14.04875, -9.20805, -14.27385, -16.74515, -13.7458, -18.20935, -17.33545, -12.94525, -8.84405, -3.65685, -7.5163, -13.4135, -19.74115, -22.02225, -23.0161, -22.22875, -22.04085, -26.2741, -32.6632, -40.32165, -44.10805, -46.1771, -46.1771, -46.1771, -45.1927, -44.21425, -42.0654, -38.3821, -35.3242], "market_activity_distance": [-4.374984, -3.876823, -3.491843, -3.24894, -3.118912, -2.986886, -2.495791, -2.019151, -1.996154, -2.05995, -2.178429, -1.884223, -0.753521, 5.321396, 5.920329, -0.806326, -1.527501, -1.860012, -2.499299, -3.20485, -3.815638, -4.140018, -4.20776, -4.434244, -4.493681, -4.497966, -4.625069, -5.081694, -5.400028, -5.678346, -6.100925, -6.336373, -6.48264, -6.428194, -5.892157, -4.788091, -3.94763, -3.412593, -3.654041, -3.375615, 0.196476, 4.92168, 8.241309, 3.041723, -0.101904, -1.034643, -1.760344, -2.460375, -3.468229, -4.74098, -5.794861, -6.112926, -5.677402, -6.135962, -6.521259, -6.784302, -7.067613, -7.189912, -7.584174, -7.565776, -6.610465, -4.063981, -2.538639, -2.671713, -4.313123, -5.80763, -5.866908, -5.646393, -4.783986, -3.839392, -2.392227, 1.041074, 9.174169, 12.324646, 13.161374, 14.834289, 14.956721, 12.773479, 10.807304, 8.448513, 7.011505, 7.442882, 10.939608, 14.091238, 20.703141, 27.310565, 35.422845, 40.434285, 41.467787, 37.397367, 37.076942, 34.174176, 32.31404, 30.120857, 27.683574, 25.533303, 25.212294, 25.712545, 24.592795, 23.612211, 24.916502, 22.510111, 20.209137, 16.844678, 15.942309, 14.099928, 11.781906, 9.598455, 8.446437, 7.257061, 11.459464, 17.457415, 19.044908, 18.166032, 16.802789, 14.010194, 13.269463, 13.458375, 12.682619, 16.736228, 20.380707, 22.53576, 25.927185, 21.521944, 15.938412, 14.345062, 12.39798, 9.281272, 7.474547, 6.137152, 4.985415, 3.544366, 2.018948, 1.259913, 0.923067, 0.38364, -0.264109, -1.261666, -2.121078, -3.04001, -3.284399, -3.48568, -3.697986, -4.087196, -4.632662, -5.609449, -6.425414, -7.008045, -7.696485, -7.90992, -7.990739, -7.74041, -7.192506, -7.212287, -7.087934, -6.590638], "market_activity_roc": [null, null, null, null, -2.529567, -2.135907, -1.842145, -1.494848, -1.979884, -2.195559, -2.214731, -1.532837, 0.274085, 7.437301, 8.660115, 1.020226, -1.756966, -8.827708, -10.959939, -6.389409, -6.381259, -6.183268, -4.637393, -3.738741, -3.175183, -3.485986, -4.555349, -5.124868, -5.654894, -5.647644, -5.453574, -4.962809, -4.292477, -3.53885, -2.705914, -1.092003, -0.006989, 0.349931, -0.247392, -0.94451, 2.318472, 6.693239, 10.262591, 3.064959, -5.408057, -11.142959, -15.293857, -10.988812, -8.027919, -7.937605, -7.813835, -7.323312, -6.518604, -6.198628, -5.773268, -5.465391, -5.644127, -4.269636, -3.525991, -2.816661, -1.15208, 1.521818, 3.576576, 2.912398, -0.673328, -6.013361, -8.479335, -8.675057, -5.861429, -3.050254, -1.763294, 1.3593, 8.284969, 11.636879, 13.364896, 13.927006, 7.91489, 3.671896, 1.201961, -2.72354, -4.492192, -2.293287, 2.767421, 8.690592, 17.718678, 24.913724, 30.654149, 32.489936, 26.424606, 15.935982, 8.172789, 1.722546, -0.882452, 0.625776, -1.084764, 0.042669, 1.993867, 4.889634, 5.904289, 6.634685, 8.010353, 4.794016, 3.382591, 0.660384, -1.817391, -1.887583, -2.252287, -1.4277, -1.829523, -0.96431, 6.023971, 14.916198, 17.900181, 18.185224, 11.444876, 1.992806, -0.934746, -0.746413, -0.690484, 6.110956, 10.778924, 13.323391, 18.341351, 9.597701, 1.030247, -2.580774, -7.739931, -7.690409, -5.261121, -5.767023, -5.794983, -4.516781, -4.810438, -4.289365, -3.195291, -2.074742, -0.67258, -1.067376, -1.961997, -2.923339, -3.30799, -3.434019, -3.171224, -2.960132, -3.633653, -4.582886, -5.876247, -6.650514, -7.188093, -7.161105, -7.096554, -6.884338, -6.673402, -6.210163, -5.416119, -4.756899], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -13.5027, -10.047, -10.5967, -13.7772, -13.7342, -8.445, -1.885, 4.0257, -3.0891, -2.6599, -4.1772, -3.9756, -6.4875, -5.3365, -2.2156, -0.4902, -1.4909, 0.7619, 3.919, 5.5371, 3.6462, 1.2187, 1.4549, 0.6282, 1.5498, 7.9385, 9.0727, 6.5717, -10.6499, -14.4039, -13.3934, -12.9943, -9.1557, -6.9469, -7.3033, -6.6416, 0.536, 4.1652, -1.4168, -1.2279, 3.0005, 2.0804, 8.3637, 3.0885, 6.0307, 5.6513, 6.5011, 5.1923, 1.1893, -2.4186, -6.0308, -5.634, -3.9901, 6.3179, 2.3988, 1.1603, 6.1016, 10.4101, 6.5607, 4.1346, 6.2527, 5.5923, 1.562, 0.6691, -3.2595, -0.9009, 5.0519, 7.8883, 7.0532, 12.1448, 13.1341, 15.5429, 12.7599, 8.5539, -0.4733, 4.4345, -0.1781, 0.4956, -0.7491, -2.1832, 0.4999, 2.7385, 3.9334, -0.8724, 0.4919, 4.9503, -3.7784, -3.7859, -6.4445, -1.2952, -5.7852, -7.3625, -5.7395, -1.1436, -0.6964, 7.3351, 10.2051, 2.2317, -0.5705, -0.4424, -2.6281, 0.3916, 1.0848, -1.9025, 7.0091, 6.7506, 6.1538, 8.566, -9.5021, -9.8992, -6.144, -8.6008, -12.5933, -9.1896, -10.4083, -9.5752, -9.0872, -11.6455, -4.9015, 0.7961, 0.0573, 0.0063, -7.1532, -6.3988, -6.9236, 0.5255, -4.1292, -0.1813, -2.2718, -5.1322, -9.9513, -8.8584, -4.4186, -4.8868, -5.6652, -5.2825, 0.0325, -1.5492, -1.594, 2.1372, 4.7903], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.802938, -0.764119, -0.576843, -0.286587, -0.315317, -0.322245, -0.375821, -0.408049, -0.507792, -0.546103, -0.41213, -0.30336, -0.266886, -0.230669, -0.104855, 0.048269, 0.129828, 0.141425, 0.152122, 0.115057, 0.101188, 0.230276, 0.334902, 0.384457, 0.069845, -0.130741, -0.261729, -0.339654, -0.368121, -0.375571, -0.377504, -0.364217, -0.287018, -0.16215, -0.144388, -0.136693, -0.07291, -0.031928, 0.119956, 0.164685, 0.262233, 0.341997, 0.435432, 0.52249, 0.506814, 0.404082, 0.227207, 0.068589, -0.068627, 0.041773, 0.023428, -0.037424, -0.006303, 0.142327, 0.227984, 0.261528, 0.34629, 0.40164, 0.36985, 0.308742, 0.197022, 0.155108, 0.230671, 0.315876, 0.324106, 0.402623, 0.463947, 0.50922, 0.553342, 0.595201, 0.560638, 0.603305, 0.605714, 0.599073, 0.547824, 0.456586, 0.387972, 0.362168, 0.350725, 0.272556, 0.234872, 0.277311, 0.205097, 0.150836, 0.064214, 0.114277, 0.031285, -0.078464, -0.136031, -0.064389, -0.009882, 0.162745, 0.34845, 0.468517, 0.494541, 0.506061, 0.485106, 0.512257, 0.531446, 0.501131, 0.618265, 0.708776, 0.738518, 0.753764, 0.59498, 0.426251, 0.340152, 0.211147, 0.010124, -0.102671, -0.232646, -0.34566, -0.434787, -0.534309, -0.552061, -0.489009, -0.44365, -0.377085, -0.454011, -0.515983, -0.582961, -0.499443, -0.52058, -0.479665, -0.504521, -0.587687, -0.690883, -0.755167, -0.793738, -0.81688, -0.830766, -0.831127, -0.761819, -0.724763, -0.68664, -0.584129, -0.41964], "smi": [null, null, null, 0.08, 0.1133, 0.1417, 0.1639, 0.1761, 0.172, 0.1604, 0.1598, 0.1686, 0.193, 0.219, 0.237, 0.2345, 0.2205, 0.201, 0.188, 0.182, 0.172, 0.152, 0.1275, 0.097, 0.062, 0.0485, 0.051, 0.057, 0.063, 0.067, 0.0705, 0.073, 0.0725, 0.0835, 0.1055, 0.1275, 0.146, 0.1675, 0.192, 0.22, 0.262, 0.313, 0.368, 0.3965, 0.395, 0.373, 0.342, 0.3105, 0.282, 0.2515, 0.207, 0.154, 0.0975, 0.0545, 0.0315, 0.026, 0.031, 0.05, 0.0655, 0.089, 0.118, 0.14, 0.1555, 0.1665, 0.1715, 0.17, 0.164, 0.145, 0.1355, 0.1185, 0.096, 0.092, 0.1105, 0.1315, 0.155, 0.2, 0.261, 0.323, 0.374, 0.415, 0.4465, 0.474, 0.49, 0.5215, 0.574, 0.618, 0.654, 0.692, 0.733, 0.782, 0.8415, 0.8905, 0.933, 0.9625, 0.973, 0.9705, 0.9575, 0.9395, 0.92, 0.91, 0.9055, 0.9045, 0.903, 0.8995, 0.901, 0.8985, 0.883, 0.8575, 0.841, 0.826, 0.819, 0.8185, 0.8205, 0.825, 0.826, 0.834, 0.8615, 0.9035, 0.937, 0.9625, 0.9745, 0.9785, 0.98, 0.978, 0.9645, 0.9525, 0.9225, 0.878, 0.8265, 0.7685, 0.7015, 0.628, 0.542, 0.454, 0.3865, 0.317, 0.2635, 0.2175, 0.1745, 0.135, 0.107, 0.084, 0.074, 0.0685, 0.054, 0.0405, 0.035, 0.041, 0.056, 0.075, 0.091, 0.11, 0.1275, 0.146, 0.1695, 0.196], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-27.099955, -20.602806, -20.941422, -17.909477, -10.292674, -12.642854, -14.235766, -13.498899, -16.308787, -14.958895, -12.231996, 0.350426, 2.052646, 11.725996, 1.686352, -17.059528, -12.124346, -17.413679, -21.725314, -28.967792, -26.397199, -17.389007, -6.311162, -19.182032, -18.223029, -21.476002, -22.478666, -27.465289, -27.390411, -23.661233, -21.376602, -24.067464, -20.771655, -13.838904, -10.100292, -10.374072, -12.325443, -10.549837, -10.033207, -7.840363, 1.136767, 4.588102, 6.418215, -20.116658, -32.280794, -34.848715, -37.881934, -33.854617, -29.863182, -31.206706, -32.207211, -31.365265, -31.105255, -37.904942, -38.091373, -32.691845, -32.23519, -25.78708, -29.520524, -21.929559, -21.952024, -20.519272, -20.129812, -23.462298, -28.760851, -31.149242, -29.955945, -29.609003, -14.348421, -19.158103, -21.503084, -13.646483, -4.102572, -5.857015, -8.933677, -4.607488, -2.236448, -6.343971, -6.698969, -9.694858, -7.481253, 2.350027, 10.229598, 8.658923, 21.897101, 30.130271, 44.729473, 41.818712, 38.631963, 28.234742, 39.475372, 31.253647, 31.874665, 29.682984, 25.977648, 32.175751, 33.982954, 34.464881, 23.905629, 24.568671, 35.645464, 22.672115, 22.681839, 17.409915, 22.985445, 15.269162, 12.663198, 9.833769, 15.175921, 13.733791, 28.689839, 43.357343, 31.544132, 26.473795, 25.90118, 21.857891, 23.405071, 23.250662, 14.512634, 31.468455, 30.691227, 30.429304, 38.861863, 15.557605, 9.895623, 14.706109, 9.524773, 3.421643, 6.869159, 2.560273, -1.722648, -5.174547, -12.853196, -6.971092, -1.241418, -1.50727, -1.24862, -11.399026, -10.608797, -12.797809, -5.416316, -11.598044, -6.9359, -9.359745, -9.824771, -23.421284, -24.146675, -21.727175, -23.397472, -25.681496, -27.061098, -20.959195, -22.652491, -23.280536, -18.516445, -13.773426], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/89d421d6-608d-4293-89ca-ccf1e148a421/", "share_image": "https://sharemaestro.com/terminal/89d421d6-608d-4293-89ca-ccf1e148a421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}