{"ticker": {"uuid": "89d4be3f-0af4-4fbc-9428-fa27ca620eef", "symbol": "001324", "name": "Changzhou Evergreen Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001324 fell 12.76%, moving from 20.93 to 18.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.26"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.830482, "high": 20.910177, "low": 18.139999, "close": 18.26, "volume": 15315323}, "trend_line": 19.4783, "activity_lines": {"activity_5": 19.928494, "activity_10": 20.031659, "activity_20": 19.919028, "activity_30": 19.686164}, "trend_signal": 1, "fair_value": 19.761914, "relative_strength": -23.352562, "rate_of_change": -0.3669353856944192, "market_dynamics": 0.59365, "expectation": {"probability": 52.1335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 22.132474, "high": 26.480968, "low": 20.474976, "close": 21.176973, "volume": 76889336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.176973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.864975, "high": 21.771724, "low": 20.192225, "close": 20.884472, "volume": 35565553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.030723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.913727, "high": 24.618719, "low": 20.786976, "close": 22.697973, "volume": 40484827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.586473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.522471, "high": 23.594972, "low": 21.040475, "close": 21.956974, "volume": 28214999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.679098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.966726, "high": 22.697975, "low": 20.484725, "close": 20.533474, "volume": 17370577}, "trend_line": null, "activity_lines": {"activity_5": 21.435673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.449973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.533474, "high": 20.894224, "low": 19.694979, "close": 20.640726, "volume": 13214661}, "trend_line": null, "activity_lines": {"activity_5": 21.165924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.640727, "high": 20.835727, "low": 20.133725, "close": 20.153225, "volume": 9797575}, "trend_line": null, "activity_lines": {"activity_5": 20.769425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.149117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.104477, "high": 21.635225, "low": 20.104477, "close": 21.479225, "volume": 13974343}, "trend_line": null, "activity_lines": {"activity_5": 20.863675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.167224, "high": 22.229974, "low": 20.718724, "close": 20.874723, "volume": 19404623}, "trend_line": null, "activity_lines": {"activity_5": 20.837674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.933223, "high": 21.332971, "low": 20.504224, "close": 20.845474, "volume": 11105689}, "trend_line": null, "activity_lines": {"activity_5": 20.874074, "activity_10": 20.992965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.124324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.708974, "high": 20.874724, "low": 20.182474, "close": 20.240974, "volume": 8267009}, "trend_line": null, "activity_lines": {"activity_5": 20.688174, "activity_10": 20.832356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.044019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.240975, "high": 22.424971, "low": 20.201974, "close": 21.157476, "volume": 22634731}, "trend_line": null, "activity_lines": {"activity_5": 20.834425, "activity_10": 20.855402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.053474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.761975, "high": 34.085957, "low": 21.625475, "close": 34.085957, "volume": 59236815}, "trend_line": null, "activity_lines": {"activity_5": 25.223219, "activity_10": 23.224117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.055973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.085959, "high": 40.823202, "low": 27.777715, "close": 28.460215, "volume": 113144454}, "trend_line": null, "activity_lines": {"activity_5": 26.896317, "activity_10": 24.362915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.513419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.357217, "high": 31.404709, "low": 27.855718, "close": 29.093966, "volume": 75636815}, "trend_line": null, "activity_lines": {"activity_5": 28.274966, "activity_10": 25.498701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.952122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.132963, "high": 32.135962, "low": 25.73997, "close": 26.51997, "volume": 59399220}, "trend_line": null, "activity_lines": {"activity_5": 28.245717, "activity_10": 26.010841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.175112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.373719, "high": 28.664962, "low": 25.603471, "close": 26.227468, "volume": 38507392}, "trend_line": null, "activity_lines": {"activity_5": 27.700367, "activity_10": 26.362905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.354663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.324967, "high": 30.419963, "low": 26.081219, "close": 27.085468, "volume": 72284646}, "trend_line": null, "activity_lines": {"activity_5": 27.103018, "activity_10": 26.760527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.00747, "high": 32.272462, "low": 26.83197, "close": 29.396214, "volume": 50677763}, "trend_line": null, "activity_lines": {"activity_5": 27.742617, "activity_10": 27.476353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.249965, "high": 29.659463, "low": 26.831968, "close": 27.036716, "volume": 33171686}, "trend_line": null, "activity_lines": {"activity_5": 27.533316, "activity_10": 27.608244, "activity_20": 25.552908, "activity_30": null}, "trend_signal": 0, "fair_value": 24.027383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.280467, "high": 30.673462, "low": 26.909967, "close": 28.245714, "volume": 44264050}, "trend_line": null, "activity_lines": {"activity_5": 27.864165, "activity_10": 27.847384, "activity_20": 25.954654, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.909967, "high": 27.494967, "low": 23.994725, "close": 26.159216, "volume": 24711179}, "trend_line": null, "activity_lines": {"activity_5": 27.384465, "activity_10": 27.56162, "activity_20": 26.124025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.129967, "high": 26.129967, "low": 24.579721, "close": 25.34997, "volume": 17330496}, "trend_line": null, "activity_lines": {"activity_5": 26.639567, "activity_10": 27.03778, "activity_20": 26.191207, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.35972, "high": 26.071471, "low": 25.135471, "close": 25.34997, "volume": 13754092}, "trend_line": null, "activity_lines": {"activity_5": 26.010368, "activity_10": 26.672776, "activity_20": 26.245761, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.583969, "high": 26.305468, "low": 25.408469, "close": 25.700968, "volume": 12995497}, "trend_line": null, "activity_lines": {"activity_5": 25.767918, "activity_10": 26.42814, "activity_20": 26.317586, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.02272, "high": 28.157964, "low": 25.466969, "close": 26.090967, "volume": 26881633}, "trend_line": null, "activity_lines": {"activity_5": 25.744518, "activity_10": 26.316104, "activity_20": 26.401946, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.983719, "high": 26.558966, "low": 24.911217, "close": 25.250156, "volume": 14248946}, "trend_line": null, "activity_lines": {"activity_5": 25.584497, "activity_10": 26.058993, "activity_20": 26.380276, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.279652, "high": 25.702455, "low": 23.7261, "close": 23.735933, "volume": 10553534}, "trend_line": null, "activity_lines": {"activity_5": 24.98034, "activity_10": 25.544338, "activity_20": 26.190123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.922752, "high": 24.561873, "low": 23.499949, "close": 23.942419, "volume": 8008320}, "trend_line": null, "activity_lines": {"activity_5": 24.552613, "activity_10": 25.128126, "activity_20": 26.008889, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49562, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.833956, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.745767, "high": 24.434049, "low": 22.968988, "close": 23.480284, "volume": 9906396}, "trend_line": 24.461775, "activity_lines": {"activity_5": 24.064678, "activity_10": 24.72705, "activity_20": 25.769034, "activity_30": 25.359592}, "trend_signal": 0, "fair_value": 24.461775, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.094211, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.480282, "high": 23.893255, "low": 22.565853, "close": 23.863758, "volume": 10671923}, "trend_line": 24.551335, "activity_lines": {"activity_5": 23.852614, "activity_10": 24.460359, "activity_20": 25.553154, "activity_30": 25.321011}, "trend_signal": 0, "fair_value": 24.442484, "relative_strength": null, "rate_of_change": 0.3661222458304939, "market_dynamics": -1.058311, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.893253, "high": 26.351408, "low": 23.716268, "close": 24.650366, "volume": 25530817}, "trend_line": 24.676865, "activity_lines": {"activity_5": 24.051232, "activity_10": 24.416359, "activity_20": 25.394937, "activity_30": 25.3274}, "trend_signal": 0, "fair_value": 24.448981, "relative_strength": null, "rate_of_change": 0.5112960252466828, "market_dynamics": -0.898606, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.021078, "high": 25.102669, "low": 22.909994, "close": 23.234468, "volume": 15212870}, "trend_line": 24.694748, "activity_lines": {"activity_5": 23.817871, "activity_10": 24.142357, "activity_20": 25.08524, "activity_30": 25.234342}, "trend_signal": 0, "fair_value": 24.412177, "relative_strength": null, "rate_of_change": 0.07246868676390296, "market_dynamics": -0.901756, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.234468, "high": 23.234468, "low": 20.707487, "close": 20.963135, "volume": 7799209}, "trend_line": 24.66162, "activity_lines": {"activity_5": 22.86083, "activity_10": 23.493849, "activity_20": 24.6109, "activity_30": 24.993593}, "trend_signal": 0, "fair_value": 24.310735, "relative_strength": null, "rate_of_change": -0.13414998201237519, "market_dynamics": -1.014657, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.943469, "high": 20.943469, "low": 19.232593, "close": 20.471504, "volume": 7922093}, "trend_line": 24.659554, "activity_lines": {"activity_5": 21.93853, "activity_10": 22.835714, "activity_20": 24.125438, "activity_30": 24.723263}, "trend_signal": 0, "fair_value": 24.201043, "relative_strength": null, "rate_of_change": -0.008377389644310613, "market_dynamics": -1.172578, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.658327, "high": 21.238451, "low": 15.948501, "close": 16.607286, "volume": 9619342}, "trend_line": 24.525106, "activity_lines": {"activity_5": 19.928744, "activity_10": 21.570076, "activity_20": 23.313014, "activity_30": 24.203761}, "trend_signal": 0, "fair_value": 23.990105, "relative_strength": null, "rate_of_change": -0.5452166734240166, "market_dynamics": -1.413666, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.489296, "high": 16.676114, "low": 13.451017, "close": 15.761683, "volume": 19259377}, "trend_line": 24.378721, "activity_lines": {"activity_5": 18.120854, "activity_10": 20.323121, "activity_20": 22.46726, "activity_30": 23.638379}, "trend_signal": 0, "fair_value": 23.767715, "relative_strength": null, "rate_of_change": -0.596878154165785, "market_dynamics": -1.456308, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.761681, "high": 18.259166, "low": 15.653521, "close": 18.2395, "volume": 19453272}, "trend_line": 24.270731, "activity_lines": {"activity_5": 17.731482, "activity_10": 19.699197, "activity_20": 21.907326, "activity_30": 23.2423}, "trend_signal": 0, "fair_value": 23.622236, "relative_strength": null, "rate_of_change": -0.442968275489093, "market_dynamics": -1.358255, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.288664, "high": 19.61607, "low": 16.862934, "close": 18.750797, "volume": 17459956}, "trend_line": 24.199933, "activity_lines": {"activity_5": 17.845541, "activity_10": 19.268171, "activity_20": 21.43821, "activity_30": 22.886176}, "trend_signal": 0, "fair_value": 23.497327, "relative_strength": null, "rate_of_change": -0.29170114406525255, "market_dynamics": -1.229686, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.760631, "high": 22.526524, "low": 17.688875, "close": 22.526524, "volume": 11285087}, "trend_line": 24.255968, "activity_lines": {"activity_5": 19.365664, "activity_10": 19.618034, "activity_20": 21.37938, "activity_30": 22.778214}, "trend_signal": 0, "fair_value": 23.473057, "relative_strength": null, "rate_of_change": 0.2315502278456632, "market_dynamics": -0.919224, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.237397, "high": 24.778192, "low": 20.491171, "close": 21.071297, "volume": 42188056}, "trend_line": 24.283646, "activity_lines": {"activity_5": 20.26371, "activity_10": 19.720651, "activity_20": 21.203434, "activity_30": 22.572751}, "trend_signal": 0, "fair_value": 23.414478, "relative_strength": null, "rate_of_change": 0.11410800014248718, "market_dynamics": -0.58351, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.159787, "high": 26.115424, "low": 20.943469, "close": 22.792004, "volume": 47906786}, "trend_line": 24.33813, "activity_lines": {"activity_5": 21.437725, "activity_10": 20.186896, "activity_20": 21.225529, "activity_30": 22.476516}, "trend_signal": 0, "fair_value": 23.399657, "relative_strength": null, "rate_of_change": 0.22436499033134746, "market_dynamics": -0.163319, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.008319, "high": 23.362294, "low": 20.648494, "close": 21.789076, "volume": 19466745}, "trend_line": 23.928234, "activity_lines": {"activity_5": 21.808742, "activity_10": 20.504579, "activity_20": 21.168141, "activity_30": 22.312061}, "trend_signal": 0, "fair_value": 23.362201, "relative_strength": null, "rate_of_change": -1.684172120043733, "market_dynamics": 0.145852, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.65142, "high": 23.106645, "low": 21.346608, "close": 21.415438, "volume": 10895471}, "trend_line": 23.693408, "activity_lines": {"activity_5": 21.818575, "activity_10": 20.780608, "activity_20": 21.092125, "activity_30": 22.149945}, "trend_signal": 0, "fair_value": 23.317957, "relative_strength": null, "rate_of_change": -0.9813762269292344, "market_dynamics": 0.23011, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.385938, "high": 21.415437, "low": 19.684897, "close": 20.30435, "volume": 9089802}, "trend_line": 23.400421, "activity_lines": {"activity_5": 21.280402, "activity_10": 20.846397, "activity_20": 20.929027, "activity_30": 21.931296}, "trend_signal": 0, "fair_value": 23.250988, "relative_strength": null, "rate_of_change": -1.2365760130412649, "market_dynamics": 0.212244, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.304351, "high": 20.628826, "low": 17.305403, "close": 19.370253, "volume": 17391754}, "trend_line": 23.162097, "activity_lines": {"activity_5": 20.579009, "activity_10": 20.745389, "activity_20": 20.702666, "activity_30": 21.671286}, "trend_signal": 0, "fair_value": 23.166624, "relative_strength": null, "rate_of_change": -1.0184603088978708, "market_dynamics": 0.072131, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.947449, "high": 19.370253, "low": 18.436152, "close": 18.947449, "volume": 9523039}, "trend_line": 22.919429, "activity_lines": {"activity_5": 19.850084, "activity_10": 20.517272, "activity_20": 20.468041, "activity_30": 21.399373}, "trend_signal": 0, "fair_value": 23.076854, "relative_strength": null, "rate_of_change": -1.0476944293947061, "market_dynamics": -0.013825, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.947448, "high": 19.81272, "low": 18.87862, "close": 19.075274, "volume": 4522023}, "trend_line": 22.652423, "activity_lines": {"activity_5": 19.420071, "activity_10": 20.254473, "activity_20": 20.275602, "activity_30": 21.151363}, "trend_signal": 0, "fair_value": 22.993488, "relative_strength": null, "rate_of_change": -1.1649766667398305, "market_dynamics": -0.059184, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.635731, "high": 20.333848, "low": 19.478409, "close": 19.586569, "volume": 10521770}, "trend_line": 22.325435, "activity_lines": {"activity_5": 19.34141, "activity_10": 20.069441, "activity_20": 20.154052, "activity_30": 20.953566}, "trend_signal": 0, "fair_value": 22.923959, "relative_strength": null, "rate_of_change": -1.4435012095615558, "market_dynamics": -0.020301, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.547239, "high": 21.13029, "low": 18.731132, "close": 19.409582, "volume": 22324413}, "trend_line": 22.071197, "activity_lines": {"activity_5": 19.325677, "activity_10": 19.837033, "activity_20": 20.036389, "activity_30": 20.765446}, "trend_signal": 0, "fair_value": 22.853671, "relative_strength": null, "rate_of_change": -1.138781842324673, "market_dynamics": 0.092617, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.193263, "high": 19.193263, "low": 17.846196, "close": 17.865862, "volume": 11111513}, "trend_line": 21.725202, "activity_lines": {"activity_5": 18.855023, "activity_10": 19.380621, "activity_20": 19.791088, "activity_30": 20.494134}, "trend_signal": 0, "fair_value": 22.755871, "relative_strength": null, "rate_of_change": -1.5676313341773083, "market_dynamics": 0.106744, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.688876, "high": 17.816701, "low": 17.305405, "close": 17.580715, "volume": 6927456}, "trend_line": 21.439252, "activity_lines": {"activity_5": 18.389612, "activity_10": 18.930645, "activity_20": 19.547192, "activity_30": 20.226748}, "trend_signal": 0, "fair_value": 22.656349, "relative_strength": -18.204203, "rate_of_change": -1.3162133083963947, "market_dynamics": -0.014908, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.688874, "high": 17.688874, "low": 15.948501, "close": 16.49913, "volume": 7158660}, "trend_line": 21.144224, "activity_lines": {"activity_5": 17.654789, "activity_10": 18.378767, "activity_20": 19.233954, "activity_30": 19.90803}, "trend_signal": 0, "fair_value": 22.540175, "relative_strength": -22.231551, "rate_of_change": -1.3761114426939824, "market_dynamics": -0.297668, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.341808, "high": 16.902265, "low": 16.056661, "close": 16.705614, "volume": 3302616}, "trend_line": 20.856079, "activity_lines": {"activity_5": 17.160536, "activity_10": 17.960613, "activity_20": 18.972453, "activity_30": 19.621669}, "trend_signal": 0, "fair_value": 22.432128, "relative_strength": -21.167364, "rate_of_change": -1.3627598723887908, "market_dynamics": -0.776369, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.695781, "high": 17.039922, "low": 15.938668, "close": 16.292643, "volume": 4411577}, "trend_line": 20.542468, "activity_lines": {"activity_5": 16.72069, "activity_10": 17.553006, "activity_20": 18.691896, "activity_30": 19.327253}, "trend_signal": 0, "fair_value": 22.320501, "relative_strength": -21.324809, "rate_of_change": -1.503691082106093, "market_dynamics": -1.139999, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.292643, "high": 16.459797, "low": 15.486369, "close": 16.025612, "volume": 5444490}, "trend_line": 20.206956, "activity_lines": {"activity_5": 16.39963, "activity_10": 17.169788, "activity_20": 18.405806, "activity_30": 19.035843}, "trend_signal": 0, "fair_value": 22.208092, "relative_strength": -20.636582, "rate_of_change": -1.6332604242099722, "market_dynamics": -1.392857, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.104749, "high": 16.302595, "low": 14.977021, "close": 15.521099, "volume": 3772280}, "trend_line": 19.882654, "activity_lines": {"activity_5": 16.033082, "activity_10": 16.755653, "activity_20": 18.074437, "activity_30": 18.73353}, "trend_signal": 0, "fair_value": 22.090776, "relative_strength": -21.733911, "rate_of_change": -1.6049027869413035, "market_dynamics": -1.528646, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.679378, "high": 15.709055, "low": 14.512081, "close": 15.461746, "volume": 4428362}, "trend_line": 19.606848, "activity_lines": {"activity_5": 15.784057, "activity_10": 16.393023, "activity_20": 17.738562, "activity_30": 18.44831}, "trend_signal": 0, "fair_value": 21.976483, "relative_strength": -23.347985, "rate_of_change": -1.3871689362999495, "market_dynamics": -1.538983, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.333145, "high": 16.579582, "low": 15.105622, "close": 16.263027, "volume": 10744799}, "trend_line": 19.350868, "activity_lines": {"activity_5": 15.871286, "activity_10": 16.241781, "activity_20": 17.492226, "activity_30": 18.23258}, "trend_signal": 0, "fair_value": 21.879644, "relative_strength": -19.804305, "rate_of_change": -1.3055642599973283, "market_dynamics": -1.338459, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.055286, "high": 16.500444, "low": 15.798086, "close": 16.37184, "volume": 11011816}, "trend_line": 19.11392, "activity_lines": {"activity_5": 16.02429, "activity_10": 16.170751, "activity_20": 17.2681, "activity_30": 18.040384}, "trend_signal": 0, "fair_value": 21.787848, "relative_strength": -16.36952, "rate_of_change": -1.224482540008015, "market_dynamics": -1.051675, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.450981, "high": 17.034628, "low": 16.134424, "close": 16.579582, "volume": 10148258}, "trend_line": 18.871114, "activity_lines": {"activity_5": 16.241263, "activity_10": 16.192725, "activity_20": 17.093067, "activity_30": 17.876879}, "trend_signal": 0, "fair_value": 21.702466, "relative_strength": -14.881686, "rate_of_change": -1.2703098056285766, "market_dynamics": -0.705401, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.371843, "high": 16.609261, "low": 15.709055, "close": 15.768409, "volume": 5836405}, "trend_line": 18.575049, "activity_lines": {"activity_5": 16.150913, "activity_10": 16.090599, "activity_20": 16.862169, "activity_30": 17.676704}, "trend_signal": 0, "fair_value": 21.606756, "relative_strength": -17.504988, "rate_of_change": -1.5688792935064602, "market_dynamics": -0.466353, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.877223, "high": 16.075071, "low": 15.343039, "close": 15.481531, "volume": 5779122}, "trend_line": 18.316618, "activity_lines": {"activity_5": 15.94845, "activity_10": 15.969265, "activity_20": 16.637394, "activity_30": 17.477122}, "trend_signal": 0, "fair_value": 21.50953, "relative_strength": -18.617105, "rate_of_change": -1.3912803137154666, "market_dynamics": -0.429914, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.402391, "high": 15.61013, "low": 14.294448, "close": 14.51208, "volume": 4175579}, "trend_line": 18.101583, "activity_lines": {"activity_5": 15.421517, "activity_10": 15.690168, "activity_20": 16.350327, "activity_30": 17.231668}, "trend_signal": 0, "fair_value": 21.400195, "relative_strength": -22.026418, "rate_of_change": -1.1739885605519358, "market_dynamics": -0.53174, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.769281, "high": 15.382607, "low": 14.353802, "close": 15.155083, "volume": 4023447}, "trend_line": 17.924369, "activity_lines": {"activity_5": 15.225649, "activity_10": 15.567864, "activity_20": 16.157371, "activity_30": 17.041572}, "trend_signal": 0, "fair_value": 21.304116, "relative_strength": -19.209969, "rate_of_change": -0.978997251234894, "market_dynamics": -0.537923, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.155083, "high": 15.778301, "low": 14.878097, "close": 15.174869, "volume": 5520787}, "trend_line": 17.876621, "activity_lines": {"activity_5": 15.117493, "activity_10": 15.46984, "activity_20": 15.99082, "activity_30": 16.864184}, "trend_signal": 0, "fair_value": 21.211249, "relative_strength": -16.262587, "rate_of_change": -0.2663859464174085, "market_dynamics": -0.392039, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.174868, "high": 15.728839, "low": 14.423049, "close": 14.432941, "volume": 7016391}, "trend_line": 17.83233, "activity_lines": {"activity_5": 14.855675, "activity_10": 15.252388, "activity_20": 15.773587, "activity_30": 16.642012}, "trend_signal": 0, "fair_value": 21.11008, "relative_strength": -18.201554, "rate_of_change": -0.24775935004719957, "market_dynamics": -0.257014, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.482404, "high": 14.601112, "low": 13.898755, "close": 14.324124, "volume": 2493832}, "trend_line": 17.701817, "activity_lines": {"activity_5": 14.646616, "activity_10": 15.034936, "activity_20": 15.567489, "activity_30": 16.415676}, "trend_signal": 0, "fair_value": 21.010286, "relative_strength": -19.172592, "rate_of_change": -0.7318897754808292, "market_dynamics": -0.145596, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.225203, "high": 16.27292, "low": 14.165848, "close": 16.015718, "volume": 9560551}, "trend_line": 17.610648, "activity_lines": {"activity_5": 15.078582, "activity_10": 15.14573, "activity_20": 15.545119, "activity_30": 16.306895}, "trend_signal": 0, "fair_value": 20.937901, "relative_strength": -22.690755, "rate_of_change": -0.5150262258388344, "market_dynamics": 0.16484, "expectation": {"probability": 35.5037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.737859, "high": 17.46, "low": 16.124532, "close": 17.272045, "volume": 5941008}, "trend_line": 17.435499, "activity_lines": {"activity_5": 15.829081, "activity_10": 15.489444, "activity_20": 15.659403, "activity_30": 16.28505}, "trend_signal": 0, "fair_value": 20.885532, "relative_strength": -23.976876, "rate_of_change": -0.9945630620747237, "market_dynamics": 0.442822, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.953747, "high": 18.973532, "low": 15.639808, "close": 15.827763, "volume": 14547390}, "trend_line": 17.260714, "activity_lines": {"activity_5": 15.957023, "activity_10": 15.554194, "activity_20": 15.646315, "activity_30": 16.181325}, "trend_signal": 0, "fair_value": 20.814296, "relative_strength": -26.208425, "rate_of_change": -1.0024662901818868, "market_dynamics": 0.756323, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.134426, "high": 16.975276, "low": 15.758517, "close": 16.391626, "volume": 9866589}, "trend_line": 17.047368, "activity_lines": {"activity_5": 16.229392, "activity_10": 15.735134, "activity_20": 15.696634, "activity_30": 16.125255}, "trend_signal": 0, "fair_value": 20.75287, "relative_strength": -25.024669, "rate_of_change": -1.2360207115418365, "market_dynamics": 1.169629, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.421304, "high": 17.311616, "low": 16.233349, "close": 16.569689, "volume": 13521759}, "trend_line": 16.873389, "activity_lines": {"activity_5": 16.430536, "activity_10": 15.937118, "activity_20": 15.769573, "activity_30": 16.094437}, "trend_signal": 0, "fair_value": 20.695566, "relative_strength": -25.13233, "rate_of_change": -1.0205622357656574, "market_dynamics": 1.263026, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.569689, "high": 16.935708, "low": 15.530992, "close": 15.590346, "volume": 10790721}, "trend_line": 16.679219, "activity_lines": {"activity_5": 16.155529, "activity_10": 15.941255, "activity_20": 15.748906, "activity_30": 16.01166}, "trend_signal": 0, "fair_value": 20.626577, "relative_strength": -27.658238, "rate_of_change": -1.1507468950072788, "market_dynamics": 1.200364, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.60024, "high": 16.915922, "low": 15.530993, "close": 16.777428, "volume": 12948549}, "trend_line": 16.561655, "activity_lines": {"activity_5": 16.304574, "activity_10": 16.14162, "activity_20": 15.846605, "activity_30": 16.017996}, "trend_signal": 0, "fair_value": 20.575255, "relative_strength": -26.340583, "rate_of_change": -0.7048531469009524, "market_dynamics": 1.246876, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.688397, "high": 17.440215, "low": 16.32238, "close": 16.342165, "volume": 13235729}, "trend_line": 16.460719, "activity_lines": {"activity_5": 16.341505, "activity_10": 16.233349, "activity_20": 15.900542, "activity_30": 16.003835}, "trend_signal": 0, "fair_value": 20.519556, "relative_strength": -24.773439, "rate_of_change": -0.6094559994155008, "market_dynamics": 1.261093, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.342166, "high": 19.339546, "low": 15.807978, "close": 17.845804, "volume": 36959907}, "trend_line": 16.423997, "activity_lines": {"activity_5": 16.845356, "activity_10": 16.577243, "activity_20": 16.096175, "activity_30": 16.093195}, "trend_signal": 0, "fair_value": 20.484832, "relative_strength": -14.707698, "rate_of_change": -0.22308867553112977, "market_dynamics": 1.317504, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.756773, "high": 18.389882, "low": 17.390754, "close": 18.142572, "volume": 24579220}, "trend_line": 16.392907, "activity_lines": {"activity_5": 17.351185, "activity_10": 16.913044, "activity_20": 16.309002, "activity_30": 16.204071}, "trend_signal": 0, "fair_value": 20.454803, "relative_strength": -13.925024, "rate_of_change": -0.18929618654946753, "market_dynamics": 1.496534, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.340422, "high": 22.475422, "low": 18.152467, "close": 20.032013, "volume": 56735657}, "trend_line": 16.407755, "activity_lines": {"activity_5": 18.381968, "activity_10": 17.522952, "activity_20": 16.68901, "activity_30": 16.438852}, "trend_signal": 1, "fair_value": 20.449451, "relative_strength": -5.867133, "rate_of_change": 0.09057575938179017, "market_dynamics": 1.55358, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.517609, "high": 20.961896, "low": 19.131808, "close": 19.616535, "volume": 45985278}, "trend_line": 16.414654, "activity_lines": {"activity_5": 18.978148, "activity_10": 17.984296, "activity_20": 17.011501, "activity_30": 16.64587}, "trend_signal": 1, "fair_value": 20.43904, "relative_strength": -6.550658, "rate_of_change": 0.04204719049008899, "market_dynamics": 1.63255, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.616534, "high": 19.873735, "low": 17.37097, "close": 17.99419, "volume": 19976239}, "trend_line": 16.418931, "activity_lines": {"activity_5": 18.844272, "activity_10": 18.10804, "activity_20": 17.164031, "activity_30": 16.747776}, "trend_signal": 1, "fair_value": 20.408856, "relative_strength": -13.009152, "rate_of_change": 0.026055986315653458, "market_dynamics": 1.505826, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.013973, "high": 18.16236, "low": 16.629043, "close": 17.232477, "volume": 15125430}, "trend_line": 16.407323, "activity_lines": {"activity_5": 18.346357, "activity_10": 18.053902, "activity_20": 17.237282, "activity_30": 16.800263}, "trend_signal": 1, "fair_value": 20.37012, "relative_strength": -16.023165, "rate_of_change": -0.07069887802073686, "market_dynamics": 1.248927, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.143445, "high": 17.361077, "low": 15.412285, "close": 15.47164, "volume": 10962217}, "trend_line": 16.373074, "activity_lines": {"activity_5": 17.302384, "activity_10": 17.664324, "activity_20": 17.135862, "activity_30": 16.739896}, "trend_signal": 1, "fair_value": 20.311102, "relative_strength": -18.020933, "rate_of_change": -0.2087421573891282, "market_dynamics": 0.791971, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.471639, "high": 16.589476, "low": 15.01659, "close": 15.639809, "volume": 8538114}, "trend_line": 16.337547, "activity_lines": {"activity_5": 16.49253, "activity_10": 17.325286, "activity_20": 17.050505, "activity_30": 16.692589}, "trend_signal": 1, "fair_value": 20.255492, "relative_strength": -15.328314, "rate_of_change": -0.21698429995490345, "market_dynamics": 0.261441, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.412284, "high": 17.113768, "low": 15.194652, "close": 16.638935, "volume": 10761283}, "trend_line": 16.34909, "activity_lines": {"activity_5": 16.308532, "activity_10": 17.167008, "activity_20": 17.054933, "activity_30": 16.712033}, "trend_signal": 0, "fair_value": 20.212944, "relative_strength": -12.313008, "rate_of_change": 0.07065320148734468, "market_dynamics": -0.064342, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.718074, "high": 17.826016, "low": 16.520228, "close": 17.469893, "volume": 14385138}, "trend_line": 16.397233, "activity_lines": {"activity_5": 16.600026, "activity_10": 17.162332, "activity_20": 17.131434, "activity_30": 16.784343}, "trend_signal": 1, "fair_value": 20.181048, "relative_strength": -8.460371, "rate_of_change": 0.29446898879386924, "market_dynamics": -0.215038, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.450107, "high": 17.608385, "low": 17.093984, "close": 17.153337, "volume": 1861400}, "trend_line": 16.451641, "activity_lines": {"activity_5": 16.820955, "activity_10": 17.079595, "activity_20": 17.166858, "activity_30": 16.833124}, "trend_signal": 1, "fair_value": 20.146247, "relative_strength": -8.293933, "rate_of_change": 0.3318120807333693, "market_dynamics": -0.232013, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.153338, "high": 17.875479, "low": 17.153338, "close": 17.786448, "volume": 7527936}, "trend_line": 16.529131, "activity_lines": {"activity_5": 17.258196, "activity_10": 17.12456, "activity_20": 17.249624, "activity_30": 16.91924}, "trend_signal": 1, "fair_value": 20.119431, "relative_strength": -8.321288, "rate_of_change": 0.4710168426359471, "market_dynamics": -0.11138, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.806232, "high": 17.905156, "low": 17.014844, "close": 17.321507, "volume": 9854939}, "trend_line": 16.564413, "activity_lines": {"activity_5": 17.386137, "activity_10": 17.091466, "activity_20": 17.271622, "activity_30": 16.970361}, "trend_signal": 1, "fair_value": 20.087993, "relative_strength": -11.996558, "rate_of_change": 0.21345344773417732, "market_dynamics": -0.124957, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.301723, "high": 20.961895, "low": 17.262154, "close": 18.864716, "volume": 54762477}, "trend_line": 16.647509, "activity_lines": {"activity_5": 17.916368, "activity_10": 17.388236, "activity_20": 17.434375, "activity_30": 17.118768}, "trend_signal": 1, "fair_value": 20.074402, "relative_strength": -5.974488, "rate_of_change": 0.5016537561578619, "market_dynamics": 0.049961, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.775684, "high": 19.290086, "low": 17.905156, "close": 17.954617, "volume": 24957020}, "trend_line": 16.693344, "activity_lines": {"activity_5": 17.994847, "activity_10": 17.533204, "activity_20": 17.502868, "activity_30": 17.203098}, "trend_signal": 1, "fair_value": 20.051107, "relative_strength": -7.015437, "rate_of_change": 0.2753264767719921, "market_dynamics": 0.120822, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.905157, "high": 18.627299, "low": 17.697418, "close": 18.498699, "volume": 12569797}, "trend_line": 16.784353, "activity_lines": {"activity_5": 18.222372, "activity_10": 17.777815, "activity_20": 17.61305, "activity_30": 17.319572}, "trend_signal": 1, "fair_value": 20.034233, "relative_strength": -5.554616, "rate_of_change": 0.5451813609064767, "market_dynamics": 0.126876, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.538266, "high": 19.755028, "low": 18.300849, "close": 18.746006, "volume": 22145184}, "trend_line": 16.893169, "activity_lines": {"activity_5": 18.442641, "activity_10": 18.044369, "activity_20": 17.736751, "activity_30": 17.44613}, "trend_signal": 1, "fair_value": 20.020381, "relative_strength": -4.975018, "rate_of_change": 0.6483181091341497, "market_dynamics": 0.221038, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.597621, "high": 19.359333, "low": 18.093113, "close": 19.131809, "volume": 18026679}, "trend_line": 17.04716, "activity_lines": {"activity_5": 18.727541, "activity_10": 18.321535, "activity_20": 17.886832, "activity_30": 17.590559}, "trend_signal": 1, "fair_value": 20.010928, "relative_strength": 0.254787, "rate_of_change": 0.91155780185471, "market_dynamics": 0.170708, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.983423, "high": 19.626427, "low": 17.62817, "close": 18.211821, "volume": 14282000}, "trend_line": 17.149051, "activity_lines": {"activity_5": 18.585092, "activity_10": 18.367939, "activity_20": 17.932432, "activity_30": 17.665698}, "trend_signal": 1, "fair_value": 19.99199, "relative_strength": -3.218092, "rate_of_change": 0.5977007313828132, "market_dynamics": 0.28228, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.905158, "high": 18.577837, "low": 17.450109, "close": 18.221712, "volume": 9723200}, "trend_line": 17.250613, "activity_lines": {"activity_5": 18.489465, "activity_10": 18.387544, "activity_20": 17.972142, "activity_30": 17.734902}, "trend_signal": 1, "fair_value": 19.97355, "relative_strength": -0.38395, "rate_of_change": 0.5922310219965015, "market_dynamics": 0.47463, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.866462, "high": 17.608388, "low": 14.452726, "close": 16.718075, "volume": 12456367}, "trend_line": 17.326784, "activity_lines": {"activity_5": 17.874821, "activity_10": 18.120091, "activity_20": 17.859699, "activity_30": 17.700545}, "trend_signal": 1, "fair_value": 19.939988, "relative_strength": -3.138556, "rate_of_change": 0.44155532328038805, "market_dynamics": 0.480002, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.965382, "high": 17.509463, "low": 16.243241, "close": 16.629044, "volume": 7497386}, "trend_line": 17.403615, "activity_lines": {"activity_5": 17.349207, "activity_10": 17.844364, "activity_20": 17.744147, "activity_30": 17.655529}, "trend_signal": 0, "fair_value": 19.906203, "relative_strength": -2.721473, "rate_of_change": 0.4434233150248687, "market_dynamics": 0.22108, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.629042, "high": 17.212692, "low": 16.431197, "close": 16.816998, "volume": 6107750}, "trend_line": 17.430324, "activity_lines": {"activity_5": 17.027376, "activity_10": 17.623855, "activity_20": 17.653703, "activity_30": 17.617683}, "trend_signal": 0, "fair_value": 19.874999, "relative_strength": -2.637048, "rate_of_change": 0.15346811567596916, "market_dynamics": -0.118128, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.985166, "high": 17.212692, "low": 16.480656, "close": 17.03463, "volume": 3704045}, "trend_line": 17.42241, "activity_lines": {"activity_5": 16.932409, "activity_10": 17.452087, "activity_20": 17.599295, "activity_30": 17.592154}, "trend_signal": 0, "fair_value": 19.846595, "relative_strength": -0.911034, "rate_of_change": -0.04540363105126177, "market_dynamics": -0.575989, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.103876, "high": 19.042777, "low": 17.103876, "close": 18.152466, "volume": 11622982}, "trend_line": 17.4999, "activity_lines": {"activity_5": 17.288534, "activity_10": 17.516837, "activity_20": 17.663642, "activity_30": 17.639255}, "trend_signal": 0, "fair_value": 19.829822, "relative_strength": 3.476696, "rate_of_change": 0.4447719919345312, "market_dynamics": -0.62924, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.201927, "high": 18.577838, "low": 17.806233, "close": 18.013973, "volume": 11595909}, "trend_line": 17.553978, "activity_lines": {"activity_5": 17.603111, "activity_10": 17.55281, "activity_20": 17.714046, "activity_30": 17.672421}, "trend_signal": 0, "fair_value": 19.812019, "relative_strength": 2.415766, "rate_of_change": 0.3090189086794811, "market_dynamics": -0.560761, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.01397, "high": 18.478915, "low": 17.707308, "close": 17.776554, "volume": 9200742}, "trend_line": 17.594207, "activity_lines": {"activity_5": 17.752155, "activity_10": 17.554428, "activity_20": 17.738117, "activity_30": 17.686781}, "trend_signal": 0, "fair_value": 19.792258, "relative_strength": 1.696512, "rate_of_change": 0.2291731253166665, "market_dynamics": -0.414348, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.835911, "high": 18.651223, "low": 17.74688, "close": 17.975885, "volume": 10353516}, "trend_line": 17.673725, "activity_lines": {"activity_5": 17.891141, "activity_10": 17.609915, "activity_20": 17.770197, "activity_30": 17.711405}, "trend_signal": 0, "fair_value": 19.774793, "relative_strength": 3.877714, "rate_of_change": 0.4519555783332559, "market_dynamics": -0.30725, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.797119, "high": 18.432731, "low": 17.757392, "close": 18.28376, "volume": 8089367}, "trend_line": 17.723936, "activity_lines": {"activity_5": 18.055494, "activity_10": 17.742395, "activity_20": 17.820473, "activity_30": 17.750762}, "trend_signal": 1, "fair_value": 19.760592, "relative_strength": 4.157596, "rate_of_change": 0.28409970167577764, "market_dynamics": -0.306524, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.323485, "high": 18.760466, "low": 18.085131, "close": 18.104994, "volume": 11625367}, "trend_line": 17.782697, "activity_lines": {"activity_5": 18.076983, "activity_10": 17.841065, "activity_20": 17.845892, "activity_30": 17.775346}, "trend_signal": 0, "fair_value": 19.744973, "relative_strength": 3.78637, "rate_of_change": 0.33153471102581566, "market_dynamics": -0.282624, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.114924, "high": 19.445736, "low": 17.648147, "close": 17.727598, "volume": 14445156}, "trend_line": 17.778757, "activity_lines": {"activity_5": 17.975838, "activity_10": 17.87324, "activity_20": 17.832344, "activity_30": 17.771792}, "trend_signal": 0, "fair_value": 19.726119, "relative_strength": 2.841398, "rate_of_change": -0.022156369194166973, "market_dynamics": -0.274752, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.628285, "high": 19.425874, "low": 17.409794, "close": 18.919371, "volume": 18560115}, "trend_line": 17.80465, "activity_lines": {"activity_5": 18.291042, "activity_10": 18.103745, "activity_20": 17.929563, "activity_30": 17.84538}, "trend_signal": 1, "fair_value": 19.71865, "relative_strength": 5.791071, "rate_of_change": 0.14564010296107846, "market_dynamics": 0.064895, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.899509, "high": 20.1608, "low": 18.899509, "close": 19.495392, "volume": 23055165}, "trend_line": 17.786763, "activity_lines": {"activity_5": 18.722066, "activity_10": 18.39734, "activity_20": 18.076247, "activity_30": 17.95446}, "trend_signal": 1, "fair_value": 19.716601, "relative_strength": 7.576979, "rate_of_change": -0.10046251962267279, "market_dynamics": 0.442674, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.415941, "high": 20.607714, "low": 19.415941, "close": 19.803268, "volume": 16548051}, "trend_line": 17.792987, "activity_lines": {"activity_5": 19.154414, "activity_10": 18.698213, "activity_20": 18.241901, "activity_30": 18.084557}, "trend_signal": 1, "fair_value": 19.717389, "relative_strength": 7.236159, "rate_of_change": 0.034992314228280676, "market_dynamics": 0.852993, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.783405, "high": 21.978251, "low": 19.723817, "close": 21.978251, "volume": 19757377}, "trend_line": 17.92579, "activity_lines": {"activity_5": 20.210456, "activity_10": 19.3442, "activity_20": 18.610226, "activity_30": 18.354574}, "trend_signal": 1, "fair_value": 19.737757, "relative_strength": 16.396786, "rate_of_change": 0.746378334340373, "market_dynamics": 1.312748, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.97825, "high": 24.103578, "low": 20.44881, "close": 22.117292, "volume": 75098709}, "trend_line": 18.088617, "activity_lines": {"activity_5": 21.054628, "activity_10": 19.945907, "activity_20": 18.972634, "activity_30": 18.624993}, "trend_signal": 1, "fair_value": 19.759003, "relative_strength": 14.369317, "rate_of_change": 0.9083393256308372, "market_dynamics": 1.535358, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.008045, "high": 23.616938, "low": 21.243325, "close": 21.531336, "volume": 43218032}, "trend_line": 18.290607, "activity_lines": {"activity_5": 21.410835, "activity_10": 20.36647, "activity_20": 19.262004, "activity_30": 18.847104}, "trend_signal": 1, "fair_value": 19.774687, "relative_strength": 13.104561, "rate_of_change": 1.1166691184848576, "market_dynamics": 1.57502, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.359427, "high": 22.276194, "low": 19.892651, "close": 22.047771, "volume": 30379692}, "trend_line": 18.504205, "activity_lines": {"activity_5": 21.765056, "activity_10": 20.812662, "activity_20": 19.587295, "activity_30": 19.089502}, "trend_signal": 1, "fair_value": 19.794627, "relative_strength": 14.257868, "rate_of_change": 1.1678015934626855, "market_dynamics": 1.565424, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.147083, "high": 22.584068, "low": 21.749828, "close": 22.097429, "volume": 28481117}, "trend_line": 18.686155, "activity_lines": {"activity_5": 21.965671, "activity_10": 21.193849, "activity_20": 19.903431, "activity_30": 19.321323}, "trend_signal": 1, "fair_value": 19.814651, "relative_strength": 9.480017, "rate_of_change": 0.9832900143507949, "market_dynamics": 1.501753, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.345714, "high": 22.792629, "low": 21.968319, "close": 22.117292, "volume": 29431325}, "trend_line": 18.841068, "activity_lines": {"activity_5": 22.019964, "activity_10": 21.509307, "activity_20": 20.202955, "activity_30": 19.542686}, "trend_signal": 1, "fair_value": 19.834502, "relative_strength": 4.74085, "rate_of_change": 0.8290255539462267, "market_dynamics": 1.410708, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.107358, "high": 22.67345, "low": 19.386149, "close": 20.111141, "volume": 30297327}, "trend_line": 18.939662, "activity_lines": {"activity_5": 21.396269, "activity_10": 21.38706, "activity_20": 20.292866, "activity_30": 19.624627}, "trend_signal": 1, "fair_value": 19.836866, "relative_strength": -8.501698, "rate_of_change": 0.5232930532388, "market_dynamics": 1.104211, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.210457, "high": 20.36936, "low": 19.276901, "close": 19.783405, "volume": 18401145}, "trend_line": 19.006227, "activity_lines": {"activity_5": 20.797073, "activity_10": 21.161888, "activity_20": 20.335408, "activity_30": 19.679062}, "trend_signal": 1, "fair_value": 19.836413, "relative_strength": -8.939468, "rate_of_change": 0.35145822560086165, "market_dynamics": 0.71692, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.793336, "high": 20.210456, "low": 19.763542, "close": 19.872787, "volume": 10449617}, "trend_line": 19.09127, "activity_lines": {"activity_5": 20.344199, "activity_10": 20.937256, "activity_20": 20.371441, "activity_30": 19.734969}, "trend_signal": 1, "fair_value": 19.836719, "relative_strength": -10.619797, "rate_of_change": 0.4474480916175653, "market_dynamics": 0.298911, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.972101, "high": 20.339564, "low": 19.475533, "close": 19.664228, "volume": 12300233}, "trend_line": 19.11792, "activity_lines": {"activity_5": 19.966805, "activity_10": 20.667844, "activity_20": 20.373059, "activity_30": 19.771934}, "trend_signal": 1, "fair_value": 19.835281, "relative_strength": -12.28648, "rate_of_change": 0.13959259913038818, "market_dynamics": -0.153653, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.664228, "high": 20.180662, "low": 18.909439, "close": 19.415941, "volume": 11987371}, "trend_line": 19.166631, "activity_lines": {"activity_5": 19.668862, "activity_10": 20.355816, "activity_20": 20.33851, "activity_30": 19.791161}, "trend_signal": 1, "fair_value": 19.831816, "relative_strength": -14.094227, "rate_of_change": 0.25479236234902797, "market_dynamics": -0.43009, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.415941, "high": 19.654969, "low": 19.048479, "close": 19.435806, "volume": 3976673}, "trend_line": 19.197868, "activity_lines": {"activity_5": 19.55763, "activity_10": 20.093988, "activity_20": 20.299836, "activity_30": 19.808527}, "trend_signal": 1, "fair_value": 19.82857, "relative_strength": -15.83243, "rate_of_change": 0.16297595545091284, "market_dynamics": -0.622878, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.625084, "high": 20.023563, "low": 19.336186, "close": 19.744627, "volume": 5300109}, "trend_line": 19.231155, "activity_lines": {"activity_5": 19.594362, "activity_10": 19.937063, "activity_20": 20.283803, "activity_30": 19.843802}, "trend_signal": 1, "fair_value": 19.827887, "relative_strength": -13.307103, "rate_of_change": 0.17338904507522085, "market_dynamics": -0.7423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.346148, "high": 20.232764, "low": 18.828125, "close": 19.505539, "volume": 11915638}, "trend_line": 19.243613, "activity_lines": {"activity_5": 19.553982, "activity_10": 19.769153, "activity_20": 20.235628, "activity_30": 19.861504}, "trend_signal": 1, "fair_value": 19.825288, "relative_strength": -9.812389, "rate_of_change": 0.06478030050716531, "market_dynamics": -0.811889, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.56531, "high": 20.46189, "low": 19.56531, "close": 20.412079, "volume": 11688039}, "trend_line": 19.316955, "activity_lines": {"activity_5": 19.840266, "activity_10": 19.812291, "activity_20": 20.266505, "activity_30": 19.936889}, "trend_signal": 1, "fair_value": 19.829982, "relative_strength": -9.859023, "rate_of_change": 0.38112385652320196, "market_dynamics": -0.826303, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.481813, "high": 20.681051, "low": 19.166831, "close": 19.874132, "volume": 10662162}, "trend_line": 19.372035, "activity_lines": {"activity_5": 19.897377, "activity_10": 19.788264, "activity_20": 20.236015, "activity_30": 19.972836}, "trend_signal": 1, "fair_value": 19.830332, "relative_strength": -12.813231, "rate_of_change": 0.2851381079471389, "market_dynamics": -0.824475, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.884094, "high": 20.192915, "low": 19.366072, "close": 20.043486, "volume": 10971848}, "trend_line": 19.482883, "activity_lines": {"activity_5": 19.980393, "activity_10": 19.835812, "activity_20": 20.21323, "activity_30": 20.016155}, "trend_signal": 1, "fair_value": 19.832011, "relative_strength": -12.232134, "rate_of_change": 0.5722062756958716, "market_dynamics": -0.792532, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.043486, "high": 20.402116, "low": 19.664931, "close": 19.904018, "volume": 11088736}, "trend_line": 19.592048, "activity_lines": {"activity_5": 19.976408, "activity_10": 19.859233, "activity_20": 20.166134, "activity_30": 20.043325}, "trend_signal": 1, "fair_value": 19.832573, "relative_strength": -11.588563, "rate_of_change": 0.5603123521298018, "market_dynamics": -0.784893, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.953829, "high": 20.123182, "low": 18.250331, "close": 18.349951, "volume": 10465532}, "trend_line": 19.643147, "activity_lines": {"activity_5": 19.443775, "activity_10": 19.597903, "activity_20": 19.966342, "activity_30": 19.96319}, "trend_signal": 0, "fair_value": 19.82108, "relative_strength": -13.844918, "rate_of_change": 0.26081500004491964, "market_dynamics": -0.909876, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.459534, "high": 19.246529, "low": 18.449572, "close": 19.017403, "volume": 10032524}, "trend_line": 19.709239, "activity_lines": {"activity_5": 19.210665, "activity_10": 19.485617, "activity_20": 19.835572, "activity_30": 19.922819}, "trend_signal": 0, "fair_value": 19.814898, "relative_strength": -13.538464, "rate_of_change": 0.33646339866010855, "market_dynamics": -0.991264, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.117023, "high": 20.033524, "low": 19.027365, "close": 19.993675, "volume": 12457381}, "trend_line": 19.770613, "activity_lines": {"activity_5": 19.395957, "activity_10": 19.562594, "activity_20": 19.801523, "activity_30": 19.94117}, "trend_signal": 0, "fair_value": 19.816263, "relative_strength": -9.887676, "rate_of_change": 0.31139710670716764, "market_dynamics": -0.820589, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.083334, "high": 20.242725, "low": 18.041131, "close": 18.150711, "volume": 16704480}, "trend_line": 19.775171, "activity_lines": {"activity_5": 18.958959, "activity_10": 19.293983, "activity_20": 19.601403, "activity_30": 19.83666}, "trend_signal": 0, "fair_value": 19.803645, "relative_strength": -18.447291, "rate_of_change": 0.023054419202881548, "market_dynamics": -0.861095, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.001281, "high": 18.170636, "low": 17.204325, "close": 18.120827, "volume": 7253354}, "trend_line": 19.786647, "activity_lines": {"activity_5": 18.638184, "activity_10": 19.043304, "activity_20": 19.417326, "activity_30": 19.729928}, "trend_signal": 0, "fair_value": 19.790992, "relative_strength": -17.555853, "rate_of_change": 0.05803236796282704, "market_dynamics": -0.849563, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.210484, "high": 18.409722, "low": 17.752232, "close": 18.021206, "volume": 7199228}, "trend_line": 19.788157, "activity_lines": {"activity_5": 18.403082, "activity_10": 18.804036, "activity_20": 19.240001, "activity_30": 19.616029}, "trend_signal": 0, "fair_value": 19.777785, "relative_strength": -20.537078, "rate_of_change": 0.007631409202394074, "market_dynamics": -0.842033, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.110864, "high": 18.349951, "low": 17.662575, "close": 17.971397, "volume": 4200207}, "trend_line": 19.777745, "activity_lines": {"activity_5": 18.173292, "activity_10": 18.582699, "activity_20": 19.077107, "activity_30": 19.498819}, "trend_signal": 0, "fair_value": 19.764404, "relative_strength": -20.078415, "rate_of_change": -0.05261733065895074, "market_dynamics": -1.134303, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.001282, "high": 19.804397, "low": 17.871777, "close": 18.877935, "volume": 21715751}, "trend_line": 19.80351, "activity_lines": {"activity_5": 18.315416, "activity_10": 18.570563, "activity_20": 19.020198, "activity_30": 19.440766}, "trend_signal": 0, "fair_value": 19.757886, "relative_strength": -19.343121, "rate_of_change": 0.13027268781147608, "market_dynamics": -0.992162, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.867974, "high": 19.286376, "low": 18.608962, "close": 18.828125, "volume": 13735484}, "trend_line": 19.840194, "activity_lines": {"activity_5": 18.51532, "activity_10": 18.567484, "activity_20": 18.97397, "activity_30": 19.377838}, "trend_signal": 0, "fair_value": 19.751099, "relative_strength": -20.166905, "rate_of_change": 0.18523988929235802, "market_dynamics": -0.841259, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.788278, "high": 19.366072, "low": 18.69862, "close": 19.336185, "volume": 11361502}, "trend_line": 19.854088, "activity_lines": {"activity_5": 18.839415, "activity_10": 18.678877, "activity_20": 18.982239, "activity_30": 19.345322}, "trend_signal": 0, "fair_value": 19.748093, "relative_strength": -18.57344, "rate_of_change": 0.07002955717066334, "market_dynamics": -0.620517, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.395956, "high": 19.455729, "low": 18.39976, "close": 18.788279, "volume": 14436829}, "trend_line": 19.830517, "activity_lines": {"activity_5": 18.899852, "activity_10": 18.700975, "activity_20": 18.940456, "activity_30": 19.27656}, "trend_signal": 0, "fair_value": 19.741187, "relative_strength": -19.232693, "rate_of_change": -0.1187211419633098, "market_dynamics": -0.415771, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.728504, "high": 19.70478, "low": 18.728504, "close": 19.40592, "volume": 14738067}, "trend_line": 19.817272, "activity_lines": {"activity_5": 19.11503, "activity_10": 18.827401, "activity_20": 18.96266, "activity_30": 19.249166}, "trend_signal": 0, "fair_value": 19.738793, "relative_strength": -14.495469, "rate_of_change": -0.06679099692661207, "market_dynamics": -0.243146, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.525463, "high": 20.163029, "low": 19.31626, "close": 19.973751, "volume": 15667933}, "trend_line": 19.750456, "activity_lines": {"activity_5": 19.423851, "activity_10": 19.050006, "activity_20": 19.040173, "activity_30": 19.259262}, "trend_signal": 0, "fair_value": 19.740459, "relative_strength": -13.001302, "rate_of_change": -0.3371604325761857, "market_dynamics": 0.103066, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.222801, "high": 20.561507, "low": 19.81436, "close": 20.471849, "volume": 13750600}, "trend_line": 19.695608, "activity_lines": {"activity_5": 19.82565, "activity_10": 19.363536, "activity_20": 19.162468, "activity_30": 19.305803}, "trend_signal": 0, "fair_value": 19.74561, "relative_strength": -12.948486, "rate_of_change": -0.2777049805837384, "market_dynamics": 0.409682, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.182954, "high": 20.591395, "low": 19.276413, "close": 19.943867, "volume": 18680741}, "trend_line": 19.642692, "activity_lines": {"activity_5": 19.941874, "activity_10": 19.538867, "activity_20": 19.229545, "activity_30": 19.32182}, "trend_signal": 0, "fair_value": 19.746996, "relative_strength": -12.970236, "rate_of_change": -0.2686690352488724, "market_dynamics": 0.806043, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.724701, "high": 22.015956, "low": 19.346147, "close": 20.930101, "volume": 26412485}, "trend_line": 19.605436, "activity_lines": {"activity_5": 20.346329, "activity_10": 19.860367, "activity_20": 19.389601, "activity_30": 19.404879}, "trend_signal": 0, "fair_value": 19.755212, "relative_strength": -9.098434, "rate_of_change": -0.18966850368574373, "market_dynamics": 1.085992, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.019759, "high": 21.119379, "low": 19.007441, "close": 19.007441, "volume": 23449573}, "trend_line": 19.502437, "activity_lines": {"activity_5": 19.967111, "activity_10": 19.779403, "activity_20": 19.359763, "activity_30": 19.366298}, "trend_signal": 0, "fair_value": 19.750055, "relative_strength": -14.637684, "rate_of_change": -0.5253593952207974, "market_dynamics": 1.009156, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.628886, "high": 19.993676, "low": 17.234209, "close": 19.485615, "volume": 17681739}, "trend_line": 19.414714, "activity_lines": {"activity_5": 19.773848, "activity_10": 19.766543, "activity_20": 19.382153, "activity_30": 19.365213}, "trend_signal": 0, "fair_value": 19.748244, "relative_strength": -11.420402, "rate_of_change": -0.44980532432946935, "market_dynamics": 0.970941, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.316261, "high": 20.392154, "low": 18.987516, "close": 19.027365, "volume": 17426757}, "trend_line": 19.378588, "activity_lines": {"activity_5": 19.460378, "activity_10": 19.659316, "activity_20": 19.362751, "activity_30": 19.340223}, "trend_signal": 0, "fair_value": 19.74334, "relative_strength": -10.549935, "rate_of_change": -0.18607536531313024, "market_dynamics": 0.776663, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.087136, "high": 19.91398, "low": 18.848049, "close": 19.366072, "volume": 8466370}, "trend_line": 19.364677, "activity_lines": {"activity_5": 19.35611, "activity_10": 19.610049, "activity_20": 19.380445, "activity_30": 19.339415}, "trend_signal": 0, "fair_value": 19.740791, "relative_strength": -14.626805, "rate_of_change": -0.07178541594465102, "market_dynamics": 0.478959, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.366073, "high": 20.581432, "low": 18.957632, "close": 20.123182, "volume": 12608481}, "trend_line": 19.373024, "activity_lines": {"activity_5": 19.542731, "activity_10": 19.697896, "activity_20": 19.472807, "activity_30": 19.388351}, "trend_signal": 1, "fair_value": 19.743357, "relative_strength": -14.359967, "rate_of_change": 0.043104256270324305, "market_dynamics": 0.513683, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.133143, "high": 21.009797, "low": 19.744627, "close": 20.083334, "volume": 16666282}, "trend_line": 19.386994, "activity_lines": {"activity_5": 19.769864, "activity_10": 19.754227, "activity_20": 19.55293, "activity_30": 19.434178}, "trend_signal": 1, "fair_value": 19.745624, "relative_strength": -14.472802, "rate_of_change": 0.07211058015517083, "market_dynamics": 0.472279, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.07337, "high": 20.810557, "low": 19.744626, "close": 20.601357, "volume": 13196200}, "trend_line": 19.426508, "activity_lines": {"activity_5": 20.097945, "activity_10": 19.892426, "activity_20": 19.677312, "activity_30": 19.512524}, "trend_signal": 1, "fair_value": 19.751291, "relative_strength": -12.883993, "rate_of_change": 0.2038170538454643, "market_dynamics": 0.563548, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.681051, "high": 21.766906, "low": 20.47185, "close": 20.890253, "volume": 13175858}, "trend_line": 19.474989, "activity_lines": {"activity_5": 20.447942, "activity_10": 20.071742, "activity_20": 19.826315, "activity_30": 19.606959}, "trend_signal": 1, "fair_value": 19.758784, "relative_strength": -13.851393, "rate_of_change": 0.24956106367651068, "market_dynamics": 0.727347, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.890253, "high": 21.428199, "low": 20.133143, "close": 20.760748, "volume": 22537242}, "trend_line": 19.50886, "activity_lines": {"activity_5": 20.630578, "activity_10": 20.219903, "activity_20": 19.949938, "activity_30": 19.689911}, "trend_signal": 1, "fair_value": 19.765333, "relative_strength": -13.884858, "rate_of_change": 0.17392050901799103, "market_dynamics": 0.941227, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.760748, "high": 21.418237, "low": 19.635044, "close": 20.740824, "volume": 17571393}, "trend_line": 19.550036, "activity_lines": {"activity_5": 20.713595, "activity_10": 20.34959, "activity_20": 20.059093, "activity_30": 19.769392}, "trend_signal": 1, "fair_value": 19.771667, "relative_strength": -13.69447, "rate_of_change": 0.21106307595625834, "market_dynamics": 1.034562, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.830482, "high": 20.910177, "low": 18.139999, "close": 18.26, "volume": 15315323}, "trend_line": 19.4783, "activity_lines": {"activity_5": 19.928494, "activity_10": 20.031659, "activity_20": 19.919028, "activity_30": 19.686164}, "trend_signal": 1, "fair_value": 19.761914, "relative_strength": -23.352562, "rate_of_change": -0.3669353856944192, "market_dynamics": 0.59365, "expectation": {"probability": 52.1335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89d4be3f-0af4-4fbc-9428-fa27ca620eef/", "share_image": "https://sharemaestro.com/terminal/89d4be3f-0af4-4fbc-9428-fa27ca620eef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}