{"ticker": {"uuid": "89d5dadf-fb22-477d-ac22-c06e7246208d", "symbol": "000700", "name": "Jiangnan Mould & Plastic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000700 rose 14.26%, moving from 12.41 to 14.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.74 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.18"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.74"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 16.360001, "low": 13.99, "close": 14.18, "volume": 496112065}, "trend_line": 12.400753, "activity_lines": {"activity_5": 14.348667, "activity_10": 13.377455, "activity_20": 13.117048, "activity_30": 12.955945}, "trend_signal": 1, "fair_value": 7.724913, "relative_strength": 11.74391, "rate_of_change": 1.3715058893677305, "market_dynamics": 0.306559, "expectation": {"probability": 46.1233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.528516, "high": 4.610193, "low": 4.44684, "close": 4.537591, "volume": 24290678}, "trend_line": 4.705785, "activity_lines": {"activity_5": 4.538196, "activity_10": 4.658869, "activity_20": 4.760927, "activity_30": 4.727916}, "trend_signal": 0, "fair_value": 4.966314, "relative_strength": 0.936356, "rate_of_change": 0.09652758087373976, "market_dynamics": -1.184162, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.519441, "high": 4.592043, "low": 4.392388, "close": 4.555742, "volume": 24676519}, "trend_line": 4.705482, "activity_lines": {"activity_5": 4.535776, "activity_10": 4.622733, "activity_20": 4.741264, "activity_30": 4.718236}, "trend_signal": 0, "fair_value": 4.949943, "relative_strength": 2.724779, "rate_of_change": -0.006438883204390344, "market_dynamics": -1.174165, "expectation": {"probability": 44.1528, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.582967, "high": 4.582967, "low": 4.455915, "close": 4.501291, "volume": 23534763}, "trend_line": 4.700642, "activity_lines": {"activity_5": 4.524886, "activity_10": 4.582142, "activity_20": 4.714773, "activity_30": 4.705063}, "trend_signal": 0, "fair_value": 4.932121, "relative_strength": 0.456652, "rate_of_change": -0.10285875070821084, "market_dynamics": -1.138469, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.528516, "high": 4.546667, "low": 4.374238, "close": 4.44684, "volume": 28499640}, "trend_line": 4.677652, "activity_lines": {"activity_5": 4.500686, "activity_10": 4.540891, "activity_20": 4.682362, "activity_30": 4.688688}, "trend_signal": 0, "fair_value": 4.920281, "relative_strength": 0.916988, "rate_of_change": -0.48908212963250686, "market_dynamics": -1.11334, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.455915, "high": 5.063952, "low": 4.428689, "close": 4.855222, "volume": 121390944}, "trend_line": 4.671299, "activity_lines": {"activity_5": 4.614428, "activity_10": 4.585112, "activity_20": 4.690659, "activity_30": 4.700144}, "trend_signal": 0, "fair_value": 4.911829, "relative_strength": 4.922398, "rate_of_change": -0.13581600341367486, "market_dynamics": -0.704096, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.791697, "high": 5.082102, "low": 4.791697, "close": 4.909674, "volume": 50394811}, "trend_line": 4.671299, "activity_lines": {"activity_5": 4.72454, "activity_10": 4.641543, "activity_20": 4.703408, "activity_30": 4.715523}, "trend_signal": 0, "fair_value": 4.902626, "relative_strength": 8.057255, "rate_of_change": 0.0, "market_dynamics": -0.39579, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9732, "high": 5.073027, "low": 4.882449, "close": 5.063952, "volume": 64180433}, "trend_line": 4.693987, "activity_lines": {"activity_5": 4.861273, "activity_10": 4.724375, "activity_20": 4.730849, "activity_30": 4.740856}, "trend_signal": 1, "fair_value": 4.889622, "relative_strength": 11.46554, "rate_of_change": 0.4856893125445319, "market_dynamics": 0.02716, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.091178, "high": 5.544936, "low": 5.027652, "close": 5.281756, "volume": 132380491}, "trend_line": 4.720305, "activity_lines": {"activity_5": 5.036726, "activity_10": 4.840207, "activity_20": 4.778645, "activity_30": 4.778776}, "trend_signal": 1, "fair_value": 4.881593, "relative_strength": 17.32201, "rate_of_change": 0.560674752614352, "market_dynamics": 0.630355, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.272682, "high": 5.48141, "low": 5.163779, "close": 5.254531, "volume": 85833272}, "trend_line": 4.749648, "activity_lines": {"activity_5": 5.151074, "activity_10": 4.938219, "activity_20": 4.82199, "activity_30": 4.813243}, "trend_signal": 1, "fair_value": 4.873444, "relative_strength": 14.165051, "rate_of_change": 0.6216335596958226, "market_dynamics": 0.809632, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.245456, "high": 5.426959, "low": 5.082102, "close": 5.127478, "volume": 55960414}, "trend_line": 4.778689, "activity_lines": {"activity_5": 5.169224, "activity_10": 4.998941, "activity_20": 4.852025, "activity_30": 4.837619}, "trend_signal": 1, "fair_value": 4.862389, "relative_strength": 13.661146, "rate_of_change": 0.6114347842198057, "market_dynamics": 0.985971, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.118403, "high": 5.980546, "low": 5.100253, "close": 5.980546, "volume": 193664450}, "trend_line": 4.840702, "activity_lines": {"activity_5": 5.45358, "activity_10": 5.203875, "activity_20": 4.962958, "activity_30": 4.915158}, "trend_signal": 1, "fair_value": 4.851243, "relative_strength": 28.15586, "rate_of_change": 1.2976990132649417, "market_dynamics": 1.265462, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.171125, "high": 6.788237, "low": 6.044072, "close": 6.452456, "volume": 405421145}, "trend_line": 4.915421, "activity_lines": {"activity_5": 5.823848, "activity_10": 5.468375, "activity_20": 5.113088, "activity_30": 5.019142}, "trend_signal": 1, "fair_value": 4.849177, "relative_strength": 35.520907, "rate_of_change": 1.5435571121709202, "market_dynamics": 1.383853, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.370778, "high": 7.387199, "low": 6.316327, "close": 6.46153, "volume": 277547563}, "trend_line": 4.985905, "activity_lines": {"activity_5": 6.104573, "activity_10": 5.70004, "activity_20": 5.256476, "activity_30": 5.118891}, "trend_signal": 1, "fair_value": 4.849921, "relative_strength": 39.985903, "rate_of_change": 1.4339361775929171, "market_dynamics": 1.529586, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.379854, "high": 6.497831, "low": 5.926094, "close": 6.034997, "volume": 123235588}, "trend_line": 5.026139, "activity_lines": {"activity_5": 6.16447, "activity_10": 5.818512, "activity_20": 5.352327, "activity_30": 5.186574}, "trend_signal": 1, "fair_value": 4.847381, "relative_strength": 33.99544, "rate_of_change": 0.8069548055969756, "market_dynamics": 1.578244, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.025921, "high": 6.261876, "low": 5.862568, "close": 5.926095, "volume": 101606946}, "trend_line": 5.066977, "activity_lines": {"activity_5": 6.136034, "activity_10": 5.888309, "activity_20": 5.433182, "activity_30": 5.244636}, "trend_signal": 1, "fair_value": 4.843206, "relative_strength": 34.819531, "rate_of_change": 0.8125123479473993, "market_dynamics": 1.362144, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.207426, "high": 6.751936, "low": 5.762741, "close": 6.670259, "volume": 165799512}, "trend_line": 5.125663, "activity_lines": {"activity_5": 6.302412, "activity_10": 6.073938, "activity_20": 5.580416, "activity_30": 5.348074}, "trend_signal": 1, "fair_value": 4.842867, "relative_strength": 45.509175, "rate_of_change": 1.1582053757102249, "market_dynamics": 1.242382, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.615808, "high": 6.806387, "low": 6.334478, "close": 6.588583, "volume": 96890696}, "trend_line": 5.179207, "activity_lines": {"activity_5": 6.395584, "activity_10": 6.212705, "activity_20": 5.711056, "activity_30": 5.442455}, "trend_signal": 1, "fair_value": 4.842229, "relative_strength": 44.936092, "rate_of_change": 1.0446258366966301, "market_dynamics": 1.067379, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.579507, "high": 6.851763, "low": 6.334477, "close": 6.370778, "volume": 82286803}, "trend_line": 5.228515, "activity_lines": {"activity_5": 6.407079, "activity_10": 6.284152, "activity_20": 5.811963, "activity_30": 5.519331}, "trend_signal": 1, "fair_value": 4.841147, "relative_strength": 40.849867, "rate_of_change": 0.9520376381944168, "market_dynamics": 0.992052, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.334478, "high": 6.643034, "low": 6.171124, "close": 6.280026, "volume": 53342068}, "trend_line": 5.271169, "activity_lines": {"activity_5": 6.394374, "activity_10": 6.319297, "activity_20": 5.895671, "activity_30": 5.58717}, "trend_signal": 1, "fair_value": 4.840994, "relative_strength": 37.249099, "rate_of_change": 0.8157956895983016, "market_dynamics": 0.902623, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.298177, "high": 6.407079, "low": 6.071297, "close": 6.270951, "volume": 47689265}, "trend_line": 5.311704, "activity_lines": {"activity_5": 6.362308, "activity_10": 6.334148, "activity_20": 5.969915, "activity_30": 5.651673}, "trend_signal": 1, "fair_value": 4.842686, "relative_strength": 36.708327, "rate_of_change": 0.7689945057728051, "market_dynamics": 0.664532, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.298177, "high": 7.704831, "low": 6.116673, "close": 7.704831, "volume": 205723501}, "trend_line": 5.409414, "activity_lines": {"activity_5": 6.785212, "activity_10": 6.588913, "activity_20": 6.172421, "activity_30": 5.806068}, "trend_signal": 1, "fair_value": 4.853569, "relative_strength": 66.100805, "rate_of_change": 1.839522684245963, "market_dynamics": 0.7388, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.040611, "high": 8.47622, "low": 6.851763, "close": 6.915289, "volume": 427092937}, "trend_line": 5.478083, "activity_lines": {"activity_5": 6.875963, "activity_10": 6.668774, "activity_20": 6.284651, "activity_30": 5.903221}, "trend_signal": 1, "fair_value": 4.863254, "relative_strength": 54.660807, "rate_of_change": 1.269435099624467, "market_dynamics": 0.860135, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.897139, "high": 7.831883, "low": 6.597658, "close": 7.632228, "volume": 252644021}, "trend_line": 5.565507, "activity_lines": {"activity_5": 7.183914, "activity_10": 6.870573, "activity_20": 6.453924, "activity_30": 6.042198}, "trend_signal": 1, "fair_value": 4.878149, "relative_strength": 64.582152, "rate_of_change": 1.5958867362907863, "market_dynamics": 1.045387, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.695754, "high": 7.795582, "low": 7.060493, "close": 7.305522, "volume": 183741132}, "trend_line": 5.640226, "activity_lines": {"activity_5": 7.298867, "activity_10": 6.991686, "activity_20": 6.577174, "activity_30": 6.154457}, "trend_signal": 1, "fair_value": 4.889943, "relative_strength": 54.1893, "rate_of_change": 1.342537166874464, "market_dynamics": 1.213654, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.260146, "high": 8.058762, "low": 7.205695, "close": 7.4235, "volume": 233614832}, "trend_line": 5.7216, "activity_lines": {"activity_5": 7.384779, "activity_10": 7.111148, "activity_20": 6.698047, "activity_30": 6.269507}, "trend_signal": 1, "fair_value": 4.902661, "relative_strength": 52.904317, "rate_of_change": 1.4427436063732089, "market_dynamics": 1.134493, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.47795, "high": 8.43992, "low": 7.332747, "close": 8.21304, "volume": 299450045}, "trend_line": 5.834738, "activity_lines": {"activity_5": 7.657034, "activity_10": 7.346938, "activity_20": 6.881884, "activity_30": 6.430245}, "trend_signal": 1, "fair_value": 4.920384, "relative_strength": 66.749242, "rate_of_change": 1.9773839485458646, "market_dynamics": 1.137746, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.213039, "high": 8.349168, "low": 7.668529, "close": 7.93171, "volume": 218848397}, "trend_line": 5.94243, "activity_lines": {"activity_5": 7.801632, "activity_10": 7.503526, "activity_20": 7.023198, "activity_30": 6.565534}, "trend_signal": 1, "fair_value": 4.938711, "relative_strength": 61.114463, "rate_of_change": 1.8457041258750628, "market_dynamics": 1.106539, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.931709, "high": 8.022461, "low": 7.015116, "close": 7.069567, "volume": 163095143}, "trend_line": 6.025619, "activity_lines": {"activity_5": 7.591088, "activity_10": 7.478941, "activity_20": 7.068746, "activity_30": 6.638252}, "trend_signal": 1, "fair_value": 4.948936, "relative_strength": 43.76699, "rate_of_change": 1.3999155227743527, "market_dynamics": 0.925924, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.033266, "high": 7.169394, "low": 6.44338, "close": 6.470606, "volume": 131422149}, "trend_line": 6.09217, "activity_lines": {"activity_5": 7.218401, "activity_10": 7.332748, "activity_20": 7.048738, "activity_30": 6.666961}, "trend_signal": 1, "fair_value": 4.956553, "relative_strength": 32.495192, "rate_of_change": 1.1044674414363151, "market_dynamics": 0.466573, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.452455, "high": 6.833613, "low": 6.398004, "close": 6.534132, "volume": 109532197}, "trend_line": 6.159024, "activity_lines": {"activity_5": 6.92255, "activity_10": 7.19464, "activity_20": 7.028988, "activity_30": 6.695475}, "trend_signal": 1, "fair_value": 4.963682, "relative_strength": 34.700259, "rate_of_change": 1.097375811902808, "market_dynamics": -0.123753, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.525057, "high": 6.68841, "low": 6.334824, "close": 6.44711, "volume": 85890483}, "trend_line": 6.222675, "activity_lines": {"activity_5": 6.656983, "activity_10": 7.035925, "activity_20": 6.994253, "activity_30": 6.714061}, "trend_signal": 1, "fair_value": 4.967007, "relative_strength": 33.68443, "rate_of_change": 1.0334591974312834, "market_dynamics": -0.704264, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.51261, "high": 6.718468, "low": 6.278681, "close": 6.550039, "volume": 133376630}, "trend_line": 6.289151, "activity_lines": {"activity_5": 6.543454, "activity_10": 6.918792, "activity_20": 6.967099, "activity_30": 6.735181}, "trend_signal": 1, "fair_value": 4.97323, "relative_strength": 30.006539, "rate_of_change": 1.068286548791326, "market_dynamics": -1.04402, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.550039, "high": 6.606182, "low": 6.147679, "close": 6.175751, "volume": 68229557}, "trend_line": 6.344967, "activity_lines": {"activity_5": 6.397274, "activity_10": 6.740248, "activity_20": 6.903833, "activity_30": 6.727865}, "trend_signal": 1, "fair_value": 4.979797, "relative_strength": 26.695686, "rate_of_change": 0.8874965794270038, "market_dynamics": -1.18089, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.185108, "high": 6.222537, "low": 5.932464, "close": 5.969893, "volume": 76463886}, "trend_line": 6.395735, "activity_lines": {"activity_5": 6.242063, "activity_10": 6.550756, "activity_20": 6.822323, "activity_30": 6.703667}, "trend_signal": 0, "fair_value": 4.98482, "relative_strength": 22.865347, "rate_of_change": 0.8001302449642465, "market_dynamics": -1.262866, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.951179, "high": 6.016679, "low": 5.399103, "close": 5.502033, "volume": 96010409}, "trend_line": 6.417295, "activity_lines": {"activity_5": 5.964279, "activity_10": 6.300483, "activity_20": 6.696564, "activity_30": 6.646009}, "trend_signal": 0, "fair_value": 4.989531, "relative_strength": 14.935297, "rate_of_change": 0.33709964531050807, "market_dynamics": -1.312523, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.51139, "high": 5.57689, "low": 5.071602, "close": 5.427175, "volume": 93867487}, "trend_line": 6.434545, "activity_lines": {"activity_5": 5.730348, "activity_10": 6.071535, "activity_20": 6.565696, "activity_30": 6.58213}, "trend_signal": 0, "fair_value": 4.993817, "relative_strength": 12.881102, "rate_of_change": 0.268804846902001, "market_dynamics": -1.395657, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.436532, "high": 5.473961, "low": 4.397883, "close": 4.566313, "volume": 80818454}, "trend_line": 6.417958, "activity_lines": {"activity_5": 5.27746, "activity_10": 5.736719, "activity_20": 6.35876, "activity_30": 6.461599}, "trend_signal": 0, "fair_value": 4.98738, "relative_strength": 2.678204, "rate_of_change": -0.2577804646637851, "market_dynamics": -1.43978, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.547599, "high": 4.725385, "low": 3.836451, "close": 4.725385, "volume": 138258469}, "trend_line": 6.399412, "activity_lines": {"activity_5": 5.009844, "activity_10": 5.492014, "activity_20": 6.176604, "activity_30": 6.3524}, "trend_signal": 0, "fair_value": 4.985713, "relative_strength": -3.390426, "rate_of_change": -0.2889704170703475, "market_dynamics": -1.414979, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.856386, "high": 5.530104, "low": 4.856386, "close": 5.502033, "volume": 182132643}, "trend_line": 6.407662, "activity_lines": {"activity_5": 5.097802, "activity_10": 5.431139, "activity_20": 6.07625, "activity_30": 6.294505}, "trend_signal": 0, "fair_value": 4.988521, "relative_strength": 8.683232, "rate_of_change": 0.1289180943499233, "market_dynamics": -1.280219, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.642391, "high": 5.866963, "low": 5.296174, "close": 5.754678, "volume": 173709134}, "trend_line": 6.428569, "activity_lines": {"activity_5": 5.301165, "activity_10": 5.43381, "activity_20": 6.003661, "activity_30": 6.252377}, "trend_signal": 0, "fair_value": 4.995578, "relative_strength": 8.552495, "rate_of_change": 0.3262812551598419, "market_dynamics": -1.123553, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.726605, "high": 5.74532, "low": 5.417818, "close": 5.492675, "volume": 94957538}, "trend_line": 6.412306, "activity_lines": {"activity_5": 5.400351, "activity_10": 5.403017, "activity_20": 5.908579, "activity_30": 6.191997}, "trend_signal": 0, "fair_value": 5.003979, "relative_strength": 3.761355, "rate_of_change": -0.2529800955702639, "market_dynamics": -1.031871, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.520747, "high": 6.540681, "low": 5.51139, "close": 6.540681, "volume": 240307603}, "trend_line": 6.415247, "activity_lines": {"activity_5": 5.844506, "activity_10": 5.580123, "activity_20": 5.92384, "activity_30": 6.200279}, "trend_signal": 0, "fair_value": 5.018817, "relative_strength": 19.394798, "rate_of_change": 0.04586493532903546, "market_dynamics": -0.571393, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.643611, "high": 6.699754, "low": 6.157037, "close": 6.27868, "volume": 176912587}, "trend_line": 6.409152, "activity_lines": {"activity_5": 6.069703, "activity_10": 5.709762, "activity_20": 5.915933, "activity_30": 6.191468}, "trend_signal": 0, "fair_value": 5.030074, "relative_strength": 14.255334, "rate_of_change": -0.09500803320589501, "market_dynamics": -0.261187, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.222537, "high": 7.205043, "low": 6.222537, "close": 6.690397, "volume": 371270758}, "trend_line": 6.430999, "activity_lines": {"activity_5": 6.328585, "activity_10": 5.912388, "activity_20": 5.953683, "activity_30": 6.209613}, "trend_signal": 0, "fair_value": 5.044585, "relative_strength": 22.725468, "rate_of_change": 0.3408719281427585, "market_dynamics": 0.164797, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.718469, "high": 6.98047, "low": 6.14768, "close": 6.250608, "volume": 178006694}, "trend_line": 6.441816, "activity_lines": {"activity_5": 6.361647, "activity_10": 6.021953, "activity_20": 5.952477, "activity_30": 6.197975}, "trend_signal": 0, "fair_value": 5.054877, "relative_strength": 12.09556, "rate_of_change": 0.16820092803622422, "market_dynamics": 0.556187, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.241252, "high": 6.316109, "low": 5.754677, "close": 5.866963, "volume": 118711229}, "trend_line": 6.415039, "activity_lines": {"activity_5": 6.233765, "activity_10": 6.048153, "activity_20": 5.920319, "activity_30": 6.160888}, "trend_signal": 0, "fair_value": 5.064558, "relative_strength": 8.098836, "rate_of_change": -0.4156747103611785, "market_dynamics": 0.443719, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.838892, "high": 5.969893, "low": 5.436533, "close": 5.792106, "volume": 110231376}, "trend_line": 6.38849, "activity_lines": {"activity_5": 6.055979, "activity_10": 6.052746, "activity_20": 5.892203, "activity_30": 6.120699}, "trend_signal": 0, "fair_value": 5.07443, "relative_strength": 5.413906, "rate_of_change": -0.41385562893694267, "market_dynamics": 0.376786, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.735963, "high": 6.241251, "low": 5.651748, "close": 6.185108, "volume": 101687909}, "trend_line": 6.382301, "activity_lines": {"activity_5": 6.059098, "activity_10": 6.106508, "activity_20": 5.911705, "activity_30": 6.107577}, "trend_signal": 0, "fair_value": 5.086933, "relative_strength": 9.500592, "rate_of_change": -0.09687735286429187, "market_dynamics": 0.210407, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.344181, "high": 6.419038, "low": 6.185108, "close": 6.241251, "volume": 60394258}, "trend_line": 6.381009, "activity_lines": {"activity_5": 6.087169, "activity_10": 6.143936, "activity_20": 5.940765, "activity_30": 6.098477}, "trend_signal": 0, "fair_value": 5.099964, "relative_strength": 8.235931, "rate_of_change": -0.020243482718854736, "market_dynamics": 0.166554, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.362895, "high": 6.493896, "low": 5.848249, "close": 5.960535, "volume": 156724126}, "trend_line": 6.370661, "activity_lines": {"activity_5": 6.051612, "activity_10": 6.116885, "activity_20": 5.944182, "activity_30": 6.07135}, "trend_signal": 0, "fair_value": 5.110692, "relative_strength": 1.160464, "rate_of_change": -0.16216871030897434, "market_dynamics": 0.227635, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.848249, "high": 5.876321, "low": 5.595605, "close": 5.717248, "volume": 105127426}, "trend_line": 6.304409, "activity_lines": {"activity_5": 5.954297, "activity_10": 6.041858, "activity_20": 5.927161, "activity_30": 6.029194}, "trend_signal": 0, "fair_value": 5.118629, "relative_strength": -3.329783, "rate_of_change": -1.0399548806630963, "market_dynamics": 0.240792, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.698534, "high": 5.735963, "low": 5.34296, "close": 5.361675, "volume": 80271913}, "trend_line": 6.252621, "activity_lines": {"activity_5": 5.748439, "activity_10": 5.898097, "activity_20": 5.879751, "activity_30": 5.968373}, "trend_signal": 0, "fair_value": 5.124343, "relative_strength": -7.063956, "rate_of_change": -0.8214568566220765, "market_dynamics": 0.099737, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.352317, "high": 5.464604, "low": 5.21196, "close": 5.436532, "volume": 78449626}, "trend_line": 6.179432, "activity_lines": {"activity_5": 5.596228, "activity_10": 5.789384, "activity_20": 5.84513, "activity_30": 5.915722}, "trend_signal": 0, "fair_value": 5.130648, "relative_strength": -5.668703, "rate_of_change": -1.1705331252286069, "market_dynamics": -0.081005, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.436532, "high": 5.473961, "low": 4.978029, "close": 5.109031, "volume": 72072841}, "trend_line": 6.106215, "activity_lines": {"activity_5": 5.384756, "activity_10": 5.636436, "activity_20": 5.782838, "activity_30": 5.846664}, "trend_signal": 0, "fair_value": 5.135022, "relative_strength": -10.685279, "rate_of_change": -1.1848499991585073, "market_dynamics": -0.397178, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.10903, "high": 5.127745, "low": 4.968672, "close": 5.034173, "volume": 41729916}, "trend_line": 6.026571, "activity_lines": {"activity_5": 5.223812, "activity_10": 5.49863, "activity_20": 5.717516, "activity_30": 5.7775}, "trend_signal": 0, "fair_value": 5.135502, "relative_strength": -12.3291, "rate_of_change": -1.3043104443587403, "market_dynamics": -0.72195, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.006101, "high": 5.258745, "low": 4.856386, "close": 4.97803, "volume": 69224245}, "trend_line": 5.918737, "activity_lines": {"activity_5": 5.105912, "activity_10": 5.372733, "activity_20": 5.649074, "activity_30": 5.709852}, "trend_signal": 0, "fair_value": 5.13607, "relative_strength": -11.88905, "rate_of_change": -1.7893093767583512, "market_dynamics": -0.987881, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.940601, "high": 5.080959, "low": 4.753457, "close": 4.912529, "volume": 68770946}, "trend_line": 5.818098, "activity_lines": {"activity_5": 5.015459, "activity_10": 5.25109, "activity_20": 5.576534, "activity_30": 5.644935}, "trend_signal": 0, "fair_value": 5.136163, "relative_strength": -11.26881, "rate_of_change": -1.7003458677079273, "market_dynamics": -1.186364, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.903172, "high": 5.118387, "low": 4.744099, "close": 4.856386, "volume": 60447381}, "trend_line": 5.744325, "activity_lines": {"activity_5": 4.936234, "activity_10": 5.135231, "activity_20": 5.496998, "activity_30": 5.582889}, "trend_signal": 0, "fair_value": 5.135167, "relative_strength": -11.051059, "rate_of_change": -1.2679917045054945, "market_dynamics": -1.314666, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.818957, "high": 5.576891, "low": 4.64117, "close": 5.51139, "volume": 144834626}, "trend_line": 5.712351, "activity_lines": {"activity_5": 5.114021, "activity_10": 5.162622, "activity_20": 5.479219, "activity_30": 5.567861}, "trend_signal": 0, "fair_value": 5.139938, "relative_strength": -1.354644, "rate_of_change": -0.5566189238944514, "market_dynamics": -1.037141, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.483318, "high": 5.633034, "low": 5.17453, "close": 5.314888, "volume": 128442056}, "trend_line": 5.67171, "activity_lines": {"activity_5": 5.199483, "activity_10": 5.167555, "activity_20": 5.442681, "activity_30": 5.542218}, "trend_signal": 0, "fair_value": 5.142553, "relative_strength": -5.71837, "rate_of_change": -0.7114583820216918, "market_dynamics": -0.733437, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.286817, "high": 5.483319, "low": 5.052887, "close": 5.249388, "volume": 86689101}, "trend_line": 5.631786, "activity_lines": {"activity_5": 5.244398, "activity_10": 5.172319, "activity_20": 5.402, "activity_30": 5.514972}, "trend_signal": 0, "fair_value": 5.144133, "relative_strength": -3.962989, "rate_of_change": -0.7039146923943586, "market_dynamics": -0.497789, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.249388, "high": 5.520747, "low": 5.155816, "close": 5.352317, "volume": 80379495}, "trend_line": 5.591862, "activity_lines": {"activity_5": 5.305531, "activity_10": 5.204303, "activity_20": 5.372279, "activity_30": 5.496941}, "trend_signal": 0, "fair_value": 5.14766, "relative_strength": -2.02927, "rate_of_change": -0.7089047772766947, "market_dynamics": -0.216692, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.314889, "high": 5.417818, "low": 5.062244, "close": 5.155817, "volume": 60095376}, "trend_line": 5.557864, "activity_lines": {"activity_5": 5.271846, "activity_10": 5.200731, "activity_20": 5.329504, "activity_30": 5.46881}, "trend_signal": 0, "fair_value": 5.147688, "relative_strength": -4.046886, "rate_of_change": -0.6079906836041291, "market_dynamics": -0.337919, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.137102, "high": 5.221317, "low": 5.024815, "close": 5.137102, "volume": 41181002}, "trend_line": 5.530104, "activity_lines": {"activity_5": 5.21196, "activity_10": 5.198859, "activity_20": 5.290293, "activity_30": 5.441664}, "trend_signal": 0, "fair_value": 5.148797, "relative_strength": -4.011765, "rate_of_change": -0.49947245920376376, "market_dynamics": -0.410591, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.137102, "high": 5.240031, "low": 4.949958, "close": 5.109031, "volume": 47598937}, "trend_line": 5.517004, "activity_lines": {"activity_5": 5.167669, "activity_10": 5.191374, "activity_20": 5.255805, "activity_30": 5.414498}, "trend_signal": 0, "fair_value": 5.148388, "relative_strength": -2.654477, "rate_of_change": -0.23688523760131217, "market_dynamics": -0.380264, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.080959, "high": 5.436532, "low": 5.080959, "close": 5.361675, "volume": 62777819}, "trend_line": 5.514821, "activity_lines": {"activity_5": 5.221317, "activity_10": 5.228462, "activity_20": 5.250814, "activity_30": 5.404476}, "trend_signal": 0, "fair_value": 5.151518, "relative_strength": -0.074175, "rate_of_change": -0.03956857743803705, "market_dynamics": -0.17751, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.399104, "high": 5.44589, "low": 5.249389, "close": 5.268103, "volume": 63252434}, "trend_line": 5.538214, "activity_lines": {"activity_5": 5.236289, "activity_10": 5.241562, "activity_20": 5.239318, "activity_30": 5.388559}, "trend_signal": 0, "fair_value": 5.149511, "relative_strength": 0.621341, "rate_of_change": 0.42418421196262857, "market_dynamics": 0.053011, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.240031, "high": 5.314888, "low": 5.090316, "close": 5.090316, "volume": 42061200}, "trend_line": 5.550378, "activity_lines": {"activity_5": 5.197612, "activity_10": 5.215873, "activity_20": 5.213385, "activity_30": 5.359662}, "trend_signal": 0, "fair_value": 5.145259, "relative_strength": -0.981931, "rate_of_change": 0.21963759435804187, "market_dynamics": 0.205983, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.090316, "high": 5.286817, "low": 4.996744, "close": 5.249388, "volume": 24362800}, "trend_line": 5.541957, "activity_lines": {"activity_5": 5.216326, "activity_10": 5.214852, "activity_20": 5.207816, "activity_30": 5.340244}, "trend_signal": 0, "fair_value": 5.14412, "relative_strength": 0.926244, "rate_of_change": -0.15171939640868123, "market_dynamics": 0.330028, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.221316, "high": 5.932464, "low": 5.202602, "close": 5.829535, "volume": 99706704}, "trend_line": 5.544452, "activity_lines": {"activity_5": 5.420937, "activity_10": 5.324076, "activity_20": 5.262221, "activity_30": 5.358797}, "trend_signal": 0, "fair_value": 5.145072, "relative_strength": -4.835339, "rate_of_change": 0.04502019773880764, "market_dynamics": 0.541381, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.138322, "high": 6.400324, "low": 5.951178, "close": 6.362895, "volume": 52129115}, "trend_line": 5.573459, "activity_lines": {"activity_5": 5.755301, "activity_10": 5.520917, "activity_20": 5.368047, "activity_30": 5.4116}, "trend_signal": 0, "fair_value": 5.150955, "relative_strength": -6.104398, "rate_of_change": 0.5231716317500811, "market_dynamics": 0.743878, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.999185, "high": 6.999185, "low": 5.838892, "close": 5.91375, "volume": 162094245}, "trend_line": 5.552562, "activity_lines": {"activity_5": 5.873202, "activity_10": 5.61585, "activity_20": 5.428022, "activity_30": 5.433554}, "trend_signal": 0, "fair_value": 5.153145, "relative_strength": -8.575224, "rate_of_change": -0.3749377182105354, "market_dynamics": 1.10187, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.895035, "high": 6.016679, "low": 5.670462, "close": 5.866963, "volume": 108650313}, "trend_line": 5.538838, "activity_lines": {"activity_5": 5.932464, "activity_10": 5.692069, "activity_20": 5.480912, "activity_30": 5.453838}, "trend_signal": 0, "fair_value": 5.160154, "relative_strength": -11.37175, "rate_of_change": -0.24716518248692848, "market_dynamics": 1.330527, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.913749, "high": 6.531324, "low": 5.866963, "close": 6.231894, "volume": 197017701}, "trend_line": 5.523554, "activity_lines": {"activity_5": 6.061593, "activity_10": 5.821709, "activity_20": 5.566508, "activity_30": 5.498551}, "trend_signal": 0, "fair_value": 5.170375, "relative_strength": -7.806419, "rate_of_change": -0.27594235469606254, "market_dynamics": 1.415607, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.203823, "high": 6.68104, "low": 6.138322, "close": 6.372252, "volume": 210484364}, "trend_line": 5.527609, "activity_lines": {"activity_5": 6.172008, "activity_10": 5.956963, "activity_20": 5.660125, "activity_30": 5.553306}, "trend_signal": 1, "fair_value": 5.182659, "relative_strength": -3.748968, "rate_of_change": 0.07341287873713451, "market_dynamics": 1.552896, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.38161, "high": 8.019118, "low": 6.334823, "close": 7.532545, "volume": 402787750}, "trend_line": 5.583128, "activity_lines": {"activity_5": 6.633006, "activity_10": 6.280211, "activity_20": 5.857874, "activity_30": 5.682657}, "trend_signal": 1, "fair_value": 5.201392, "relative_strength": 6.794041, "rate_of_change": 1.0043944859341591, "market_dynamics": 1.60521, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.392187, "high": 8.000405, "low": 6.812041, "close": 6.830755, "volume": 289975412}, "trend_line": 5.61775, "activity_lines": {"activity_5": 6.782097, "activity_10": 6.436392, "activity_20": 5.976621, "activity_30": 5.763149}, "trend_signal": 1, "fair_value": 5.215685, "relative_strength": 0.895879, "rate_of_change": 0.6201183279337265, "market_dynamics": 1.736409, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.81204, "high": 7.364115, "low": 6.774611, "close": 7.036613, "volume": 175893230}, "trend_line": 5.646134, "activity_lines": {"activity_5": 6.938675, "activity_10": 6.601589, "activity_20": 6.105839, "activity_30": 5.854688}, "trend_signal": 1, "fair_value": 5.233915, "relative_strength": 7.514436, "rate_of_change": 0.505255662854345, "market_dynamics": 1.687101, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.083399, "high": 7.553209, "low": 6.90796, "close": 7.069272, "volume": 191432414}, "trend_line": 5.673734, "activity_lines": {"activity_5": 7.028161, "activity_10": 6.737336, "activity_20": 6.227786, "activity_30": 5.946504}, "trend_signal": 1, "fair_value": 5.253052, "relative_strength": 6.710533, "rate_of_change": 0.4888300561056402, "market_dynamics": 1.621359, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.078761, "high": 7.26854, "low": 6.926939, "close": 7.192628, "volume": 134071746}, "trend_line": 5.714804, "activity_lines": {"activity_5": 7.102941, "activity_10": 6.862424, "activity_20": 6.354063, "activity_30": 6.044497}, "trend_signal": 1, "fair_value": 5.268036, "relative_strength": 6.965624, "rate_of_change": 0.7238619223248814, "market_dynamics": 1.479793, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.202118, "high": 7.581676, "low": 7.173651, "close": 7.221096, "volume": 183987044}, "trend_line": 5.764932, "activity_lines": {"activity_5": 7.132519, "activity_10": 6.967904, "activity_20": 6.474109, "activity_30": 6.141677}, "trend_signal": 1, "fair_value": 5.284481, "relative_strength": 8.184344, "rate_of_change": 0.8771604415479507, "market_dynamics": 1.380923, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.221096, "high": 7.344452, "low": 6.879493, "close": 7.078761, "volume": 100364136}, "trend_line": 5.822169, "activity_lines": {"activity_5": 7.135415, "activity_10": 7.031901, "activity_20": 6.57121, "activity_30": 6.22644}, "trend_signal": 1, "fair_value": 5.300247, "relative_strength": 6.817111, "rate_of_change": 0.9928477907458364, "market_dynamics": 1.239466, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.078761, "high": 7.116717, "low": 6.746648, "close": 7.031317, "volume": 78163009}, "trend_line": 5.875328, "activity_lines": {"activity_5": 7.105963, "activity_10": 7.06609, "activity_20": 6.655572, "activity_30": 6.30445}, "trend_signal": 1, "fair_value": 5.316407, "relative_strength": 6.097867, "rate_of_change": 0.9130446058848508, "market_dynamics": 1.039013, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.031316, "high": 7.040806, "low": 6.3576, "close": 6.386067, "volume": 68589661}, "trend_line": 5.917896, "activity_lines": {"activity_5": 6.86178, "activity_10": 6.96179, "activity_20": 6.66955, "activity_30": 6.337401}, "trend_signal": 1, "fair_value": 5.328431, "relative_strength": 3.925376, "rate_of_change": 0.7245212522603022, "market_dynamics": 0.645893, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.348112, "high": 6.575847, "low": 6.177311, "close": 6.329134, "volume": 72713750}, "trend_line": 5.961061, "activity_lines": {"activity_5": 6.644167, "activity_10": 6.844336, "activity_20": 6.672159, "activity_30": 6.363932}, "trend_signal": 1, "fair_value": 5.340555, "relative_strength": 4.163799, "rate_of_change": 0.7293977454149265, "market_dynamics": 0.138061, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2722, "high": 6.964894, "low": 6.167822, "close": 6.822559, "volume": 78544589}, "trend_line": 6.022546, "activity_lines": {"activity_5": 6.648595, "activity_10": 6.81738, "activity_20": 6.71595, "activity_30": 6.419513}, "trend_signal": 1, "fair_value": 5.356017, "relative_strength": 8.220723, "rate_of_change": 1.031443898997179, "market_dynamics": -0.16565, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.82256, "high": 6.926938, "low": 6.730407, "close": 6.847798, "volume": 71505160}, "trend_line": 6.087055, "activity_lines": {"activity_5": 6.688005, "activity_10": 6.807922, "activity_20": 6.755189, "activity_30": 6.472755}, "trend_signal": 1, "fair_value": 5.370651, "relative_strength": 7.104303, "rate_of_change": 1.071125069032269, "market_dynamics": -0.423425, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.877146, "high": 6.916276, "low": 6.749972, "close": 6.759755, "volume": 11117900}, "trend_line": 6.1505, "activity_lines": {"activity_5": 6.713465, "activity_10": 6.782145, "activity_20": 6.77852, "activity_30": 6.516155}, "trend_signal": 1, "fair_value": 5.384314, "relative_strength": 6.99684, "rate_of_change": 1.0422938514601847, "market_dynamics": -0.49353, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.798885, "high": 7.033667, "low": 6.701059, "close": 6.965189, "volume": 48574705}, "trend_line": 6.19896, "activity_lines": {"activity_5": 6.825507, "activity_10": 6.798754, "activity_20": 6.813467, "activity_30": 6.568715}, "trend_signal": 1, "fair_value": 5.399701, "relative_strength": 5.571601, "rate_of_change": 0.7879034224859687, "market_dynamics": -0.42951, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.945623, "high": 6.984754, "low": 6.720624, "close": 6.789103, "volume": 81727975}, "trend_line": 6.248101, "activity_lines": {"activity_5": 6.840246, "activity_10": 6.78524, "activity_20": 6.823473, "activity_30": 6.606789}, "trend_signal": 1, "fair_value": 5.414192, "relative_strength": 0.943878, "rate_of_change": 0.7927297482158386, "market_dynamics": -0.538853, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.77932, "high": 6.857581, "low": 6.534756, "close": 6.749972, "volume": 97692933}, "trend_line": 6.29812, "activity_lines": {"activity_5": 6.811276, "activity_10": 6.771948, "activity_20": 6.825183, "activity_30": 6.639168}, "trend_signal": 1, "fair_value": 5.429596, "relative_strength": -1.869315, "rate_of_change": 0.8005472382728739, "market_dynamics": -0.584028, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.749972, "high": 7.718446, "low": 6.710842, "close": 7.229318, "volume": 278231267}, "trend_line": 6.360687, "activity_lines": {"activity_5": 6.946928, "activity_10": 6.854376, "activity_20": 6.870702, "activity_30": 6.699245}, "trend_signal": 1, "fair_value": 5.447607, "relative_strength": 8.626252, "rate_of_change": 0.993423434294686, "market_dynamics": -0.340139, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.336926, "high": 7.982576, "low": 7.014101, "close": 7.777142, "volume": 260328958}, "trend_line": 6.448064, "activity_lines": {"activity_5": 7.239753, "activity_10": 7.033671, "activity_20": 6.96213, "activity_30": 6.790629}, "trend_signal": 1, "fair_value": 5.469478, "relative_strength": 13.895016, "rate_of_change": 1.373703815326853, "market_dynamics": 0.002744, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.689099, "high": 8.491269, "low": 7.649968, "close": 8.422791, "volume": 500507049}, "trend_line": 6.557587, "activity_lines": {"activity_5": 7.679968, "activity_10": 7.316796, "activity_20": 7.105952, "activity_30": 6.918031}, "trend_signal": 1, "fair_value": 5.495547, "relative_strength": 21.51631, "rate_of_change": 1.6985408333416088, "market_dynamics": 0.510161, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.432573, "high": 8.804311, "low": 8.207575, "close": 8.315183, "volume": 317568723}, "trend_line": 6.664459, "activity_lines": {"activity_5": 7.987141, "activity_10": 7.543324, "activity_20": 7.229093, "activity_30": 7.031424}, "trend_signal": 1, "fair_value": 5.520868, "relative_strength": 22.772527, "rate_of_change": 1.629745819613222, "market_dynamics": 0.951421, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.256487, "high": 8.324966, "low": 7.796707, "close": 7.894532, "volume": 179104181}, "trend_line": 6.748888, "activity_lines": {"activity_5": 8.052358, "activity_10": 7.657261, "activity_20": 7.302919, "activity_30": 7.110784}, "trend_signal": 1, "fair_value": 5.54355, "relative_strength": 17.327219, "rate_of_change": 1.2668545188739264, "market_dynamics": 1.060795, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.855402, "high": 8.002141, "low": 7.376056, "close": 7.424969, "volume": 98403301}, "trend_line": 6.820783, "activity_lines": {"activity_5": 7.88475, "activity_10": 7.666332, "activity_20": 7.330302, "activity_30": 7.154402}, "trend_signal": 1, "fair_value": 5.563804, "relative_strength": 12.710713, "rate_of_change": 1.065286607215879, "market_dynamics": 0.893863, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.847798, "high": 6.974971, "low": 5.546716, "close": 6.407582, "volume": 170682268}, "trend_line": 6.864692, "activity_lines": {"activity_5": 7.364969, "activity_10": 7.479929, "activity_20": 7.257962, "activity_30": 7.127744}, "trend_signal": 1, "fair_value": 5.578525, "relative_strength": 2.472568, "rate_of_change": 0.6437530705785568, "market_dynamics": 0.443889, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.544538, "high": 6.838015, "low": 6.251061, "close": 6.466278, "volume": 89029677}, "trend_line": 6.905255, "activity_lines": {"activity_5": 6.956058, "activity_10": 7.310602, "activity_20": 7.194206, "activity_30": 7.10204}, "trend_signal": 1, "fair_value": 5.593448, "relative_strength": 3.85352, "rate_of_change": 0.5908932257995052, "market_dynamics": -0.073146, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.466278, "high": 7.023884, "low": 6.378234, "close": 6.926058, "volume": 97152371}, "trend_line": 6.941806, "activity_lines": {"activity_5": 6.830841, "activity_10": 7.233942, "activity_20": 7.177111, "activity_30": 7.103382}, "trend_signal": 0, "fair_value": 5.611726, "relative_strength": 9.570614, "rate_of_change": 0.5293215094880541, "market_dynamics": -0.445667, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.906493, "high": 7.229318, "low": 6.710842, "close": 7.141275, "volume": 65227098}, "trend_line": 6.967752, "activity_lines": {"activity_5": 6.869972, "activity_10": 7.193923, "activity_20": 7.181782, "activity_30": 7.116251}, "trend_signal": 0, "fair_value": 5.631383, "relative_strength": 12.932389, "rate_of_change": 0.3737644065535719, "market_dynamics": -0.656226, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.248883, "high": 7.376056, "low": 7.053232, "close": 7.131492, "volume": 95239100}, "trend_line": 7.008343, "activity_lines": {"activity_5": 6.956058, "activity_10": 7.14501, "activity_20": 7.185901, "activity_30": 7.126815}, "trend_signal": 0, "fair_value": 5.652141, "relative_strength": 9.946034, "rate_of_change": 0.5825551770499301, "market_dynamics": -0.666742, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.209753, "high": 7.336926, "low": 6.945623, "close": 7.12171, "volume": 79925819}, "trend_line": 7.050168, "activity_lines": {"activity_5": 7.058449, "activity_10": 7.096097, "activity_20": 7.188838, "activity_30": 7.134129}, "trend_signal": 1, "fair_value": 5.673418, "relative_strength": 8.864004, "rate_of_change": 0.5967887131095071, "market_dynamics": -0.617047, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.111927, "high": 7.786924, "low": 6.984754, "close": 7.297796, "volume": 192828824}, "trend_line": 7.085698, "activity_lines": {"activity_5": 7.171927, "activity_10": 7.091117, "activity_20": 7.208114, "activity_30": 7.150105}, "trend_signal": 1, "fair_value": 5.697336, "relative_strength": 11.569964, "rate_of_change": 0.5039596219551026, "market_dynamics": -0.513937, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.268448, "high": 7.50323, "low": 7.072797, "close": 7.151057, "volume": 121174797}, "trend_line": 7.111658, "activity_lines": {"activity_5": 7.181057, "activity_10": 7.079911, "activity_20": 7.209074, "activity_30": 7.154322}, "trend_signal": 0, "fair_value": 5.718103, "relative_strength": 9.894924, "rate_of_change": 0.3663718098061818, "market_dynamics": -0.511418, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.082579, "high": 7.180405, "low": 6.984754, "close": 7.043449, "volume": 56035498}, "trend_line": 7.095355, "activity_lines": {"activity_5": 7.139318, "activity_10": 7.070307, "activity_20": 7.195871, "activity_30": 7.149921}, "trend_signal": 0, "fair_value": 5.737832, "relative_strength": 6.280153, "rate_of_change": -0.22924330725691, "market_dynamics": -0.638961, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.014101, "high": 7.141275, "low": 6.896711, "close": 6.916276, "volume": 79369524}, "trend_line": 7.098206, "activity_lines": {"activity_5": 7.06171, "activity_10": 7.053054, "activity_20": 7.169504, "activity_30": 7.138368}, "trend_signal": 0, "fair_value": 5.755581, "relative_strength": 4.566144, "rate_of_change": 0.040181217148410525, "market_dynamics": -0.750938, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.877146, "high": 6.974971, "low": 6.583668, "close": 6.593451, "volume": 47567932}, "trend_line": 7.083434, "activity_lines": {"activity_5": 6.890841, "activity_10": 6.986355, "activity_20": 7.112067, "activity_30": 7.105803}, "trend_signal": 0, "fair_value": 5.771319, "relative_strength": 0.526927, "rate_of_change": -0.20810892216992113, "market_dynamics": -1.01392, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.544538, "high": 7.591273, "low": 6.534756, "close": 7.591273, "volume": 162626590}, "trend_line": 7.100834, "activity_lines": {"activity_5": 7.087797, "activity_10": 7.097698, "activity_20": 7.150452, "activity_30": 7.138567}, "trend_signal": 0, "fair_value": 5.791999, "relative_strength": 11.000794, "rate_of_change": 0.24564356779494673, "market_dynamics": -0.860863, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.50323, "high": 8.011923, "low": 7.258666, "close": 7.278231, "volume": 326567530}, "trend_line": 7.103687, "activity_lines": {"activity_5": 7.16084, "activity_10": 7.13167, "activity_20": 7.156042, "activity_30": 7.150012}, "trend_signal": 1, "fair_value": 5.810789, "relative_strength": 4.695073, "rate_of_change": 0.04017837904674288, "market_dynamics": -0.55527, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.248883, "high": 7.356491, "low": 7.170622, "close": 7.268448, "volume": 100742424}, "trend_line": 7.105266, "activity_lines": {"activity_5": 7.222144, "activity_10": 7.157461, "activity_20": 7.158371, "activity_30": 7.160641}, "trend_signal": 1, "fair_value": 5.825793, "relative_strength": 2.552953, "rate_of_change": 0.022227893768411267, "market_dynamics": -0.324496, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.268448, "high": 7.708664, "low": 7.190187, "close": 7.454317, "volume": 122357082}, "trend_line": 7.117784, "activity_lines": {"activity_5": 7.330404, "activity_10": 7.214733, "activity_20": 7.175933, "activity_30": 7.183161}, "trend_signal": 1, "fair_value": 5.840244, "relative_strength": 2.820314, "rate_of_change": 0.17617918878758415, "market_dynamics": 0.146914, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.415187, "high": 7.493447, "low": 7.297796, "close": 7.415186, "volume": 99457238}, "trend_line": 7.13058, "activity_lines": {"activity_5": 7.389752, "activity_10": 7.259021, "activity_20": 7.188697, "activity_30": 7.202348}, "trend_signal": 1, "fair_value": 5.856944, "relative_strength": -0.20255, "rate_of_change": 0.17977505358409032, "market_dynamics": 0.262969, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.434752, "high": 8.031489, "low": 7.258666, "close": 7.54236, "volume": 205556037}, "trend_line": 7.169123, "activity_lines": {"activity_5": 7.436708, "activity_10": 7.321096, "activity_20": 7.215296, "activity_30": 7.228914}, "trend_signal": 1, "fair_value": 5.874461, "relative_strength": 2.962056, "rate_of_change": 0.540531064794165, "market_dynamics": 0.418941, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.54236, "high": 7.982576, "low": 7.4641, "close": 7.835837, "volume": 175140071}, "trend_line": 7.219346, "activity_lines": {"activity_5": 7.584751, "activity_10": 7.432084, "activity_20": 7.274038, "activity_30": 7.271928}, "trend_signal": 1, "fair_value": 5.894614, "relative_strength": 5.374924, "rate_of_change": 0.7005459384641595, "market_dynamics": 0.695766, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.835837, "high": 9.67496, "low": 7.738011, "close": 9.440178, "volume": 569447537}, "trend_line": 7.3066, "activity_lines": {"activity_5": 8.2304, "activity_10": 7.822319, "activity_20": 7.487857, "activity_30": 7.415208}, "trend_signal": 1, "fair_value": 5.923016, "relative_strength": 20.747027, "rate_of_change": 1.208613633423313, "market_dynamics": 0.976625, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.391266, "high": 10.183654, "low": 9.019528, "close": 9.577134, "volume": 546825618}, "trend_line": 7.397578, "activity_lines": {"activity_5": 8.77692, "activity_10": 8.193879, "activity_20": 7.707359, "activity_30": 7.561694}, "trend_signal": 1, "fair_value": 5.95119, "relative_strength": 16.605111, "rate_of_change": 1.2451482221553087, "market_dynamics": 1.28725, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.684742, "high": 10.036915, "low": 9.313005, "close": 9.3717, "volume": 321389753}, "trend_line": 7.484643, "activity_lines": {"activity_5": 9.11344, "activity_10": 8.479708, "activity_20": 7.897048, "activity_30": 7.689056}, "trend_signal": 1, "fair_value": 5.980608, "relative_strength": 9.041862, "rate_of_change": 1.176939263093947, "market_dynamics": 1.449696, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.224962, "high": 9.273874, "low": 8.5304, "close": 9.107572, "volume": 226892241}, "trend_line": 7.556056, "activity_lines": {"activity_5": 9.231484, "activity_10": 8.667, "activity_20": 8.047467, "activity_30": 7.793762}, "trend_signal": 1, "fair_value": 6.005888, "relative_strength": 6.628852, "rate_of_change": 0.9541270037862825, "market_dynamics": 1.484175, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.117353, "high": 10.39887, "low": 9.048875, "close": 10.017349, "volume": 318902124}, "trend_line": 7.663664, "activity_lines": {"activity_5": 9.548439, "activity_10": 8.992137, "activity_20": 8.271953, "activity_30": 7.952555}, "trend_signal": 1, "fair_value": 6.036885, "relative_strength": 13.809705, "rate_of_change": 1.4241292017952214, "market_dynamics": 1.421554, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.017349, "high": 12.854295, "low": 9.782568, "close": 11.230388, "volume": 431817427}, "trend_line": 7.813011, "activity_lines": {"activity_5": 10.124306, "activity_10": 9.488024, "activity_20": 8.597247, "activity_30": 8.182666}, "trend_signal": 1, "fair_value": 6.07554, "relative_strength": 25.418431, "rate_of_change": 1.9487675868879502, "market_dynamics": 1.407193, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.406474, "high": 11.807559, "low": 10.594521, "close": 10.623869, "volume": 247278204}, "trend_line": 7.926163, "activity_lines": {"activity_5": 10.378653, "activity_10": 9.8016, "activity_20": 8.845305, "activity_30": 8.364012}, "trend_signal": 1, "fair_value": 6.111123, "relative_strength": 16.776049, "rate_of_change": 1.4482508728069046, "market_dynamics": 1.382627, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.633652, "high": 11.132563, "low": 10.633652, "close": 10.672782, "volume": 63522455}, "trend_line": 8.022684, "activity_lines": {"activity_5": 10.579521, "activity_10": 10.06644, "activity_20": 9.081391, "activity_30": 8.541213}, "trend_signal": 1, "fair_value": 6.147077, "relative_strength": 13.97205, "rate_of_change": 1.2177518933183695, "market_dynamics": 1.360092, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.672782, "high": 10.780391, "low": 10.066262, "close": 10.105392, "volume": 86897472}, "trend_line": 8.078771, "activity_lines": {"activity_5": 10.504521, "activity_10": 10.16889, "activity_20": 9.24653, "activity_30": 8.675581}, "trend_signal": 1, "fair_value": 6.182884, "relative_strength": 8.785223, "rate_of_change": 0.6991051872415738, "market_dynamics": 1.16202, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.518438, "high": 9.958655, "low": 8.99018, "close": 9.009746, "volume": 143275729}, "trend_line": 8.101923, "activity_lines": {"activity_5": 9.997785, "activity_10": 10.025532, "activity_20": 9.293952, "activity_30": 8.735644}, "trend_signal": 1, "fair_value": 6.21225, "relative_strength": 1.681156, "rate_of_change": 0.28657824315108843, "market_dynamics": 0.703387, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.146702, "high": 9.273874, "low": 8.872789, "close": 9.146702, "volume": 80954352}, "trend_line": 8.143662, "activity_lines": {"activity_5": 9.603874, "activity_10": 9.88573, "activity_20": 9.345567, "activity_30": 8.803049}, "trend_signal": 1, "fair_value": 6.244239, "relative_strength": -1.71035, "rate_of_change": 0.5151739901749439, "market_dynamics": 0.285566, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.577134, "high": 9.929306, "low": 8.999963, "close": 9.929306, "volume": 232774374}, "trend_line": 8.22714, "activity_lines": {"activity_5": 9.609743, "activity_10": 9.893556, "activity_20": 9.4617, "activity_30": 8.918252}, "trend_signal": 1, "fair_value": 6.279674, "relative_strength": 5.604419, "rate_of_change": 1.0250671012623005, "market_dynamics": 0.053984, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.968436, "high": 10.839086, "low": 9.430396, "close": 10.506478, "volume": 352149609}, "trend_line": 8.36377, "activity_lines": {"activity_5": 9.854307, "activity_10": 9.999919, "activity_20": 9.618454, "activity_30": 9.065306}, "trend_signal": 1, "fair_value": 6.317761, "relative_strength": 11.195952, "rate_of_change": 1.6607229243698327, "market_dynamics": -0.018705, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.477131, "high": 11.249953, "low": 9.469526, "close": 9.498874, "volume": 386953457}, "trend_line": 8.464856, "activity_lines": {"activity_5": 9.77409, "activity_10": 9.902449, "activity_20": 9.660612, "activity_30": 9.138539}, "trend_signal": 1, "fair_value": 6.348866, "relative_strength": 1.731145, "rate_of_change": 1.2086176449137014, "market_dynamics": -0.036845, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.440178, "high": 10.036915, "low": 8.970615, "close": 9.518438, "volume": 229446397}, "trend_line": 8.551269, "activity_lines": {"activity_5": 9.740829, "activity_10": 9.801422, "activity_20": 9.69555, "activity_30": 9.206512}, "trend_signal": 1, "fair_value": 6.376955, "relative_strength": 7.204565, "rate_of_change": 1.0208443002456309, "market_dynamics": -0.109233, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.489091, "high": 10.222783, "low": 9.420613, "close": 10.066262, "volume": 223511481}, "trend_line": 8.648768, "activity_lines": {"activity_5": 9.856263, "activity_10": 9.80907, "activity_20": 9.771994, "activity_30": 9.304253}, "trend_signal": 1, "fair_value": 6.409138, "relative_strength": 9.156728, "rate_of_change": 1.1401699560615026, "market_dynamics": -0.228086, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.01735, "high": 10.379305, "low": 9.430396, "close": 9.665177, "volume": 200160072}, "trend_line": 8.733225, "activity_lines": {"activity_5": 9.776698, "activity_10": 9.764959, "activity_20": 9.796916, "activity_30": 9.369828}, "trend_signal": 1, "fair_value": 6.439622, "relative_strength": 3.311381, "rate_of_change": 0.9765205865158907, "market_dynamics": -0.457241, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.665178, "high": 11.739082, "low": 9.55757, "close": 10.790173, "volume": 393476315}, "trend_line": 8.855507, "activity_lines": {"activity_5": 10.089741, "activity_10": 9.942824, "activity_20": 9.918453, "activity_30": 9.502534}, "trend_signal": 1, "fair_value": 6.480691, "relative_strength": 13.943438, "rate_of_change": 1.4001929413246565, "market_dynamics": -0.336915, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.74126, "high": 11.181476, "low": 9.929306, "close": 10.340175, "volume": 237361496}, "trend_line": 8.956919, "activity_lines": {"activity_5": 10.233871, "activity_10": 10.036737, "activity_20": 9.981061, "activity_30": 9.598319}, "trend_signal": 1, "fair_value": 6.518178, "relative_strength": 9.812247, "rate_of_change": 1.1451857019592424, "market_dynamics": -0.260996, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.731478, "high": 11.367344, "low": 10.183653, "close": 11.230388, "volume": 294880192}, "trend_line": 9.092897, "activity_lines": {"activity_5": 10.618652, "activity_10": 10.288238, "activity_20": 10.115129, "activity_30": 9.744995}, "trend_signal": 1, "fair_value": 6.562128, "relative_strength": 14.690456, "rate_of_change": 1.5181336350144676, "market_dynamics": -0.120026, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.201041, "high": 14.752113, "low": 11.201041, "close": 14.067333, "volume": 440118106}, "trend_line": 9.327027, "activity_lines": {"activity_5": 11.834951, "activity_10": 11.015172, "activity_20": 10.503217, "activity_30": 10.065926}, "trend_signal": 1, "fair_value": 6.625019, "relative_strength": 42.992069, "rate_of_change": 2.5748669538431876, "market_dynamics": 0.356128, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.627118, "high": 15.554283, "low": 13.265163, "close": 14.2, "volume": 706057811}, "trend_line": 9.569817, "activity_lines": {"activity_5": 12.828735, "activity_10": 11.676761, "activity_20": 10.881907, "activity_30": 10.380311}, "trend_signal": 1, "fair_value": 6.689634, "relative_strength": 36.955082, "rate_of_change": 2.603080274132381, "market_dynamics": 0.685538, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.02, "high": 14.55, "low": 13.0, "close": 14.22, "volume": 435250459}, "trend_line": 9.824036, "activity_lines": {"activity_5": 13.526863, "activity_10": 12.264337, "activity_20": 11.240487, "activity_30": 10.680323}, "trend_signal": 1, "fair_value": 6.753795, "relative_strength": 34.460494, "rate_of_change": 2.6564666806063175, "market_dynamics": 1.15425, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 15.41, "low": 13.75, "close": 15.04, "volume": 439311117}, "trend_line": 10.072327, "activity_lines": {"activity_5": 14.26967, "activity_10": 12.933486, "activity_20": 11.654076, "activity_30": 11.016837}, "trend_signal": 1, "fair_value": 6.82234, "relative_strength": 39.291298, "rate_of_change": 2.527382839395133, "market_dynamics": 1.518193, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 15.65, "low": 12.45, "close": 13.4, "volume": 325469649}, "trend_line": 10.276385, "activity_lines": {"activity_5": 14.152489, "activity_10": 13.203705, "activity_20": 11.883224, "activity_30": 11.231526}, "trend_signal": 1, "fair_value": 6.877288, "relative_strength": 25.250383, "rate_of_change": 2.025927077228528, "market_dynamics": 1.406512, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.27, "high": 16.200001, "low": 13.2, "close": 15.38, "volume": 468978470}, "trend_line": 10.546771, "activity_lines": {"activity_5": 14.550667, "activity_10": 13.76335, "activity_20": 12.284836, "activity_30": 11.560791}, "trend_signal": 1, "fair_value": 6.945744, "relative_strength": 45.191451, "rate_of_change": 2.6311392576280497, "market_dynamics": 1.361262, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 16.120001, "low": 14.9, "close": 15.3, "volume": 395095811}, "trend_line": 10.808293, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.211837, "activity_20": 12.659069, "activity_30": 11.867451}, "trend_signal": 1, "fair_value": 7.012349, "relative_strength": 40.841895, "rate_of_change": 2.4796404510916292, "market_dynamics": 1.250724, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 15.55, "low": 13.68, "close": 13.95, "volume": 214664058}, "trend_line": 11.02612, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.312417, "activity_20": 12.882463, "activity_30": 12.070142}, "trend_signal": 1, "fair_value": 7.069834, "relative_strength": 23.839595, "rate_of_change": 2.015369124430655, "market_dynamics": 0.955791, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.58, "high": 13.77, "low": 12.42, "close": 12.84, "volume": 226117092}, "trend_line": 11.202708, "activity_lines": {"activity_5": 14.004, "activity_10": 14.153728, "activity_20": 12.984537, "activity_30": 12.187166}, "trend_signal": 1, "fair_value": 7.120786, "relative_strength": 15.934536, "rate_of_change": 1.6015425190366046, "market_dynamics": 0.727757, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 13.33, "low": 12.05, "close": 12.41, "volume": 186434683}, "trend_line": 11.355181, "activity_lines": {"activity_5": 13.416, "activity_10": 13.871406, "activity_20": 13.032637, "activity_30": 12.265056}, "trend_signal": 1, "fair_value": 7.168283, "relative_strength": 10.78954, "rate_of_change": 1.3610369921272654, "market_dynamics": 0.279403, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.58, "low": 11.48, "close": 12.13, "volume": 154993773}, "trend_line": 11.444841, "activity_lines": {"activity_5": 12.800667, "activity_10": 13.516727, "activity_20": 13.037878, "activity_30": 12.315044}, "trend_signal": 1, "fair_value": 7.213636, "relative_strength": 11.234217, "rate_of_change": 0.7895955159147203, "market_dynamics": -0.1636, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.09, "high": 12.42, "low": 10.91, "close": 12.08, "volume": 212662500}, "trend_line": 11.52827, "activity_lines": {"activity_5": 12.385333, "activity_10": 13.188182, "activity_20": 13.024152, "activity_30": 12.356022}, "trend_signal": 1, "fair_value": 7.260473, "relative_strength": 11.355765, "rate_of_change": 0.7289660031100377, "market_dynamics": -0.472454, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 12.32, "low": 11.49, "close": 11.52, "volume": 133885503}, "trend_line": 11.59988, "activity_lines": {"activity_5": 11.998, "activity_10": 12.796364, "activity_20": 12.94685, "activity_30": 12.355489}, "trend_signal": 1, "fair_value": 7.303196, "relative_strength": 9.11875, "rate_of_change": 0.6211686575696225, "market_dynamics": -0.729563, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.99, "high": 11.68, "low": 10.53, "close": 11.28, "volume": 139457017}, "trend_line": 11.672294, "activity_lines": {"activity_5": 11.692667, "activity_10": 12.41, "activity_20": 12.841865, "activity_30": 12.334851}, "trend_signal": 1, "fair_value": 7.343391, "relative_strength": -0.471311, "rate_of_change": 0.6242650786042631, "market_dynamics": -0.929115, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 12.08, "low": 11.12, "close": 11.73, "volume": 182602521}, "trend_line": 11.729383, "activity_lines": {"activity_5": 11.641333, "activity_10": 12.173818, "activity_20": 12.771256, "activity_30": 12.338574}, "trend_signal": 0, "fair_value": 7.386122, "relative_strength": -0.833973, "rate_of_change": 0.48909837260781386, "market_dynamics": -1.048232, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.69, "high": 11.84, "low": 10.86, "close": 10.93, "volume": 185316558}, "trend_line": 11.71937, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.822545, "activity_20": 12.613925, "activity_30": 12.287001}, "trend_signal": 0, "fair_value": 7.424249, "relative_strength": -8.093476, "rate_of_change": -0.08536680914930236, "market_dynamics": -1.145819, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.85, "high": 12.27, "low": 10.8, "close": 12.04, "volume": 187674327}, "trend_line": 11.766574, "activity_lines": {"activity_5": 11.546, "activity_10": 11.754, "activity_20": 12.558195, "activity_30": 12.307687}, "trend_signal": 0, "fair_value": 7.470538, "relative_strength": -0.118485, "rate_of_change": 0.4027861565937477, "market_dynamics": -1.103525, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.01, "high": 14.85, "low": 11.91, "close": 14.5, "volume": 270460956}, "trend_line": 11.894148, "activity_lines": {"activity_5": 12.546, "activity_10": 12.192, "activity_20": 12.725443, "activity_30": 12.484037}, "trend_signal": 1, "fair_value": 7.533352, "relative_strength": 16.174117, "rate_of_change": 1.0842068387960606, "market_dynamics": -0.820447, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.03, "high": 14.58, "low": 12.98, "close": 13.83, "volume": 377364138}, "trend_line": 12.018302, "activity_lines": {"activity_5": 13.124, "activity_10": 12.498182, "activity_20": 12.811215, "activity_30": 12.608931}, "trend_signal": 1, "fair_value": 7.592686, "relative_strength": 10.335153, "rate_of_change": 1.0438242402902735, "market_dynamics": -0.485813, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 15.68, "low": 13.3, "close": 15.45, "volume": 560985013}, "trend_line": 12.232977, "activity_lines": {"activity_5": 14.072, "activity_10": 13.080909, "activity_20": 13.034654, "activity_30": 12.830331}, "trend_signal": 1, "fair_value": 7.663045, "relative_strength": 22.127172, "rate_of_change": 1.7862340287338403, "market_dynamics": -0.018289, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 16.360001, "low": 13.99, "close": 14.18, "volume": 496112065}, "trend_line": 12.400753, "activity_lines": {"activity_5": 14.348667, "activity_10": 13.377455, "activity_20": 13.117048, "activity_30": 12.955945}, "trend_signal": 1, "fair_value": 7.724913, "relative_strength": 11.74391, "rate_of_change": 1.3715058893677305, "market_dynamics": 0.306559, "expectation": {"probability": 46.1233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89d5dadf-fb22-477d-ac22-c06e7246208d/", "share_image": "https://sharemaestro.com/terminal/89d5dadf-fb22-477d-ac22-c06e7246208d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}