{"ticker": {"uuid": "89d77de7-e85b-479e-8c5f-fd977e245754", "symbol": "ASGR", "name": "Aspen Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASGR rose 2.34%, moving from 692.61 to 708.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.75 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "708.80"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.75"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 715.099976, "high": 778.0, "low": 708.0, "close": 708.799988, "volume": 23628}, "trend_line": 723.89766, "activity_lines": {"activity_5": 732.71333, "activity_10": 734.359008, "activity_20": 724.949531, "activity_30": 729.557957}, "trend_signal": 1, "fair_value": 677.468045, "relative_strength": -23.749939, "rate_of_change": 0.17981844255527424, "market_dynamics": 0.372695, "expectation": {"probability": 43.946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 689.795071, "high": 706.988451, "low": 648.022691, "close": 703.190613, "volume": 143877}, "trend_line": 731.769643, "activity_lines": {"activity_5": 715.058439, "activity_10": 708.042763, "activity_20": 712.390991, "activity_30": 723.396324}, "trend_signal": 0, "fair_value": 777.782112, "relative_strength": -9.869526, "rate_of_change": -0.35370645468159423, "market_dynamics": 0.194291, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 721.47997, "high": 771.051098, "low": 721.47997, "close": 761.756531, "volume": 270535}, "trend_line": 731.750452, "activity_lines": {"activity_5": 728.099886, "activity_10": 718.893643, "activity_20": 716.066614, "activity_30": 725.330962}, "trend_signal": 0, "fair_value": 779.248844, "relative_strength": -3.740938, "rate_of_change": -0.0026225466147108234, "market_dynamics": 0.301589, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 782.64427, "high": 825.119623, "low": 782.444499, "close": 811.627502, "volume": 198725}, "trend_line": 734.256203, "activity_lines": {"activity_5": 756.038651, "activity_10": 738.279379, "activity_20": 724.812411, "activity_30": 730.48432}, "trend_signal": 0, "fair_value": 781.436616, "relative_strength": 4.537661, "rate_of_change": 0.34243244990848765, "market_dynamics": 0.651645, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 808.129519, "high": 812.427066, "low": 677.705383, "close": 677.705383, "volume": 349741}, "trend_line": 731.824969, "activity_lines": {"activity_5": 735.164994, "activity_10": 730.898835, "activity_20": 720.450038, "activity_30": 726.83588}, "trend_signal": 0, "fair_value": 782.901619, "relative_strength": -10.352429, "rate_of_change": -0.331115214289857, "market_dynamics": 0.805331, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 688.399155, "high": 749.363703, "low": 678.005244, "close": 734.572327, "volume": 220514}, "trend_line": 733.354154, "activity_lines": {"activity_5": 736.35129, "activity_10": 733.152771, "activity_20": 721.597297, "activity_30": 727.013129}, "trend_signal": 0, "fair_value": 784.947514, "relative_strength": -3.293719, "rate_of_change": 0.208955018587236, "market_dynamics": 0.973399, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 731.474138, "high": 777.247468, "low": 726.377069, "close": 769.751831, "volume": 166977}, "trend_line": 737.135044, "activity_lines": {"activity_5": 747.011743, "activity_10": 740.147647, "activity_20": 726.299968, "activity_30": 729.361367}, "trend_signal": 0, "fair_value": 786.818204, "relative_strength": -1.146195, "rate_of_change": 0.5155612713690307, "market_dynamics": 0.964485, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 792.338689, "high": 870.493149, "low": 792.638502, "close": 864.596558, "volume": 347041}, "trend_line": 743.501263, "activity_lines": {"activity_5": 784.849691, "activity_10": 763.372939, "activity_20": 739.805547, "activity_30": 737.58469}, "trend_signal": 0, "fair_value": 789.405053, "relative_strength": 6.841578, "rate_of_change": 0.863643514416878, "market_dynamics": 1.058531, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 868.294441, "high": 868.294441, "low": 796.036531, "close": 810.428223, "volume": 62666}, "trend_line": 746.033649, "activity_lines": {"activity_5": 797.775525, "activity_10": 774.408805, "activity_20": 747.44736, "activity_30": 741.902558}, "trend_signal": 0, "fair_value": 791.837345, "relative_strength": 2.085942, "rate_of_change": 0.3406027838852473, "market_dynamics": 1.174409, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.144617, "high": 789.240523, "low": 720.580433, "close": 729.575195, "volume": 110804}, "trend_line": 743.542973, "activity_lines": {"activity_5": 783.830302, "activity_10": 769.628184, "activity_20": 747.289267, "activity_30": 740.840723}, "trend_signal": 0, "fair_value": 793.712301, "relative_strength": -7.515136, "rate_of_change": -0.3338557186178619, "market_dynamics": 1.073279, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 722.679201, "high": 773.449706, "low": 726.576956, "close": 768.552551, "volume": 34448}, "trend_line": 741.615519, "activity_lines": {"activity_5": 779.419543, "activity_10": 771.837896, "activity_20": 750.971219, "activity_30": 742.454244}, "trend_signal": 1, "fair_value": 795.690524, "relative_strength": -4.129554, "rate_of_change": -0.25922563590685854, "market_dynamics": 0.972184, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 753.161458, "high": 753.161458, "low": 709.786749, "close": 731.973877, "volume": 26472}, "trend_line": 737.459662, "activity_lines": {"activity_5": 760.550545, "activity_10": 766.164843, "activity_20": 750.88961, "activity_30": 741.832202}, "trend_signal": 1, "fair_value": 797.246714, "relative_strength": -5.307937, "rate_of_change": -0.5603789151558962, "market_dynamics": 0.512775, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 700.492202, "high": 713.584555, "low": 679.604338, "close": 689.898315, "volume": 73571}, "trend_line": 732.820479, "activity_lines": {"activity_5": 730.17489, "activity_10": 752.318355, "activity_20": 746.683226, "activity_30": 738.763728}, "trend_signal": 0, "fair_value": 798.292503, "relative_strength": -10.850461, "rate_of_change": -0.629076170406186, "market_dynamics": 0.099763, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 696.294623, "high": 696.294623, "low": 659.116201, "close": 678.804749, "volume": 53154}, "trend_line": 730.868833, "activity_lines": {"activity_5": 707.747929, "activity_10": 737.761368, "activity_20": 741.623006, "activity_30": 735.278843}, "trend_signal": 0, "fair_value": 799.475219, "relative_strength": -12.161711, "rate_of_change": -0.26631979535604416, "market_dynamics": -0.19073, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 703.690273, "high": 707.588028, "low": 669.610144, "close": 698.593262, "volume": 102507}, "trend_line": 730.90897, "activity_lines": {"activity_5": 700.692037, "activity_10": 729.217252, "activity_20": 738.446922, "activity_30": 733.196548}, "trend_signal": 0, "fair_value": 800.755978, "relative_strength": -8.248199, "rate_of_change": 0.00549168307467816, "market_dynamics": -0.44268, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 666.212066, "high": 679.604293, "low": 621.638129, "close": 655.318481, "volume": 154691}, "trend_line": 726.832292, "activity_lines": {"activity_5": 681.27668, "activity_10": 712.425214, "activity_20": 730.865331, "activity_30": 728.319742}, "trend_signal": 0, "fair_value": 801.725409, "relative_strength": -14.254592, "rate_of_change": -0.5577545450016713, "market_dynamics": -0.629173, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 713.584579, "high": 768.352683, "low": 689.598527, "close": 693.296387, "volume": 189271}, "trend_line": 725.893237, "activity_lines": {"activity_5": 682.069564, "activity_10": 703.979229, "activity_20": 726.844544, "activity_30": 726.156135}, "trend_signal": 0, "fair_value": 802.984376, "relative_strength": -9.599304, "rate_of_change": -0.12919830479959646, "market_dynamics": -0.626805, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 693.296363, "high": 695.695001, "low": 670.609595, "close": 689.498657, "volume": 46835}, "trend_line": 724.99078, "activity_lines": {"activity_5": 684.175037, "activity_10": 696.232847, "activity_20": 722.560549, "activity_30": 723.808098}, "trend_signal": 0, "fair_value": 804.075612, "relative_strength": -8.797049, "rate_of_change": -0.12432365449907433, "market_dynamics": -0.667609, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 714.384065, "high": 734.072615, "low": 694.995393, "close": 708.787292, "volume": 21919}, "trend_line": 722.300073, "activity_lines": {"activity_5": 692.736698, "activity_10": 695.177087, "activity_20": 720.334342, "activity_30": 722.762711}, "trend_signal": 0, "fair_value": 805.264888, "relative_strength": -5.13742, "rate_of_change": -0.37113671983524743, "market_dynamics": -0.651534, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 639.62758, "high": 643.425397, "low": 609.645037, "close": 629.633423, "volume": 44040}, "trend_line": 718.073273, "activity_lines": {"activity_5": 672.914901, "activity_10": 681.577732, "activity_20": 710.761406, "activity_30": 716.784218}, "trend_signal": 0, "fair_value": 805.992217, "relative_strength": -9.550277, "rate_of_change": -0.5851861515733261, "market_dynamics": -0.736072, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.739717, "high": 626.535227, "low": 580.761865, "close": 586.058838, "volume": 83831}, "trend_line": 713.94929, "activity_lines": {"activity_5": 643.165564, "activity_10": 661.872848, "activity_20": 697.489161, "activity_30": 708.267158}, "trend_signal": 0, "fair_value": 806.407575, "relative_strength": -13.237587, "rate_of_change": -0.5743122819166607, "market_dynamics": -0.896621, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 588.357479, "high": 588.357479, "low": 532.290032, "close": 534.68866, "volume": 49267}, "trend_line": 708.196165, "activity_lines": {"activity_5": 600.910144, "activity_10": 636.145999, "activity_20": 679.870843, "activity_30": 696.701956}, "trend_signal": 0, "fair_value": 806.642784, "relative_strength": -17.265492, "rate_of_change": -0.805817034988587, "market_dynamics": -0.990237, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 512.701505, "high": 640.227208, "low": 505.205869, "close": 574.665405, "volume": 487445}, "trend_line": 702.936216, "activity_lines": {"activity_5": 582.554154, "activity_10": 621.274654, "activity_20": 666.862224, "activity_30": 688.087068}, "trend_signal": 0, "fair_value": 806.977426, "relative_strength": -15.05807, "rate_of_change": -0.7427248635270436, "market_dynamics": -1.093219, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.658994, "high": 614.642142, "low": 557.675322, "close": 604.248169, "volume": 139815}, "trend_line": 700.454378, "activity_lines": {"activity_5": 581.714636, "activity_10": 613.877136, "activity_20": 657.561921, "activity_30": 681.720097}, "trend_signal": 0, "fair_value": 806.984483, "relative_strength": -11.463482, "rate_of_change": -0.3530673115866213, "market_dynamics": -1.0402, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 604.947781, "high": 611.24415, "low": 567.469556, "close": 591.755432, "volume": 65567}, "trend_line": 698.881814, "activity_lines": {"activity_5": 583.680147, "activity_10": 605.563786, "activity_20": 648.059355, "activity_30": 674.707262}, "trend_signal": 0, "fair_value": 806.81608, "relative_strength": -13.924129, "rate_of_change": -0.22450627041409632, "market_dynamics": -1.066258, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 596.452728, "high": 596.452728, "low": 566.270274, "close": 588.257446, "volume": 35452}, "trend_line": 697.039429, "activity_lines": {"activity_5": 587.004862, "activity_10": 598.556945, "activity_20": 638.632932, "activity_30": 667.570206}, "trend_signal": 0, "fair_value": 806.591328, "relative_strength": -17.757605, "rate_of_change": -0.2636189643360676, "market_dynamics": -1.046203, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.262138, "high": 600.850207, "low": 568.668912, "close": 583.760071, "volume": 56690}, "trend_line": 692.69885, "activity_lines": {"activity_5": 588.683879, "activity_10": 591.95169, "activity_20": 629.474926, "activity_30": 660.26186}, "trend_signal": 0, "fair_value": 806.353749, "relative_strength": -17.041026, "rate_of_change": -0.6227164231193079, "market_dynamics": -1.076181, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 594.653739, "high": 632.736005, "low": 593.554404, "close": 624.93927, "volume": 60739}, "trend_line": 689.001444, "activity_lines": {"activity_5": 600.817867, "activity_10": 594.825132, "activity_20": 625.124423, "activity_30": 655.890274}, "trend_signal": 0, "fair_value": 806.204967, "relative_strength": -12.449221, "rate_of_change": -0.5337681735721087, "market_dynamics": -0.92981, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 626.238749, "high": 627.538185, "low": 597.350804, "close": 617.242493, "volume": 100299}, "trend_line": 684.607802, "activity_lines": {"activity_5": 607.034672, "activity_10": 597.472967, "activity_20": 621.182119, "activity_30": 651.260665}, "trend_signal": 0, "fair_value": 806.072785, "relative_strength": -14.421539, "rate_of_change": -0.6376825532458535, "market_dynamics": -0.654052, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.236662, "high": 681.715627, "low": 631.236662, "close": 666.122131, "volume": 110697}, "trend_line": 682.669541, "activity_lines": {"activity_5": 628.678402, "activity_10": 610.67246, "activity_20": 622.814951, "activity_30": 650.068041}, "trend_signal": 0, "fair_value": 806.196318, "relative_strength": -8.974749, "rate_of_change": -0.2831199110406883, "market_dynamics": -0.195325, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 667.121721, "high": 679.716443, "low": 648.829263, "close": 666.721863, "volume": 50778}, "trend_line": 681.534031, "activity_lines": {"activity_5": 645.564262, "activity_10": 623.317564, "activity_20": 624.807057, "activity_30": 649.039158}, "trend_signal": 0, "fair_value": 805.844197, "relative_strength": -8.81476, "rate_of_change": -0.16633377231634155, "market_dynamics": 0.179352, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 669.220784, "high": 726.496906, "low": 666.321969, "close": 704.006287, "volume": 163626}, "trend_line": 681.56122, "activity_lines": {"activity_5": 669.647302, "activity_10": 641.275053, "activity_20": 630.834969, "activity_30": 650.488981}, "trend_signal": 0, "fair_value": 805.779732, "relative_strength": -4.531751, "rate_of_change": 0.003989382593284065, "market_dynamics": 0.504432, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 698.508572, "high": 698.508572, "low": 618.641911, "close": 623.040039, "volume": 73090}, "trend_line": 676.937337, "activity_lines": {"activity_5": 658.725179, "activity_10": 641.432905, "activity_20": 629.284989, "activity_30": 646.713421}, "trend_signal": 0, "fair_value": 804.938259, "relative_strength": -14.360069, "rate_of_change": -0.6784251897430565, "market_dynamics": 0.60979, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 619.74146, "high": 627.538196, "low": 603.748089, "close": 610.145508, "volume": 47029}, "trend_line": 670.221271, "activity_lines": {"activity_5": 643.631494, "activity_10": 638.366757, "activity_20": 626.825331, "activity_30": 642.404271}, "trend_signal": 0, "fair_value": 804.165852, "relative_strength": -14.546739, "rate_of_change": -0.9921252135040611, "market_dynamics": 0.517312, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.046347, "high": 616.642798, "low": 599.949749, "close": 601.34906, "volume": 76693}, "trend_line": 667.67606, "activity_lines": {"activity_5": 626.078792, "activity_10": 633.594031, "activity_20": 623.854865, "activity_30": 637.960902}, "trend_signal": 0, "fair_value": 803.778144, "relative_strength": -14.626386, "rate_of_change": -0.37975682213165607, "market_dynamics": 0.472439, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 605.947248, "high": 622.240412, "low": 598.550285, "close": 611.145081, "volume": 249134}, "trend_line": 663.561818, "activity_lines": {"activity_5": 616.109636, "activity_10": 630.42797, "activity_20": 622.280421, "activity_30": 634.313742}, "trend_signal": 0, "fair_value": 803.259256, "relative_strength": -12.496606, "rate_of_change": -0.6162033127262329, "market_dynamics": 0.424071, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.635719, "high": 660.424479, "low": 610.645309, "close": 632.036316, "volume": 78928}, "trend_line": 658.971301, "activity_lines": {"activity_5": 616.809343, "activity_10": 630.644176, "activity_20": 622.905967, "activity_30": 632.279839}, "trend_signal": 0, "fair_value": 802.894771, "relative_strength": -9.974218, "rate_of_change": -0.691799448894749, "market_dynamics": 0.500036, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.041751, "high": 644.131331, "low": 613.743973, "close": 628.637817, "volume": 53146}, "trend_line": 651.10601, "activity_lines": {"activity_5": 621.174215, "activity_10": 629.364724, "activity_20": 623.499562, "activity_30": 630.32284}, "trend_signal": 0, "fair_value": 802.546914, "relative_strength": -11.511669, "rate_of_change": -1.1935710990849464, "market_dynamics": 0.509796, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 629.737267, "high": 667.021726, "low": 622.540257, "close": 650.628601, "volume": 84660}, "trend_line": 645.779356, "activity_lines": {"activity_5": 632.496163, "activity_10": 632.01635, "activity_20": 626.477331, "activity_30": 630.292039}, "trend_signal": 0, "fair_value": 802.47126, "relative_strength": -10.593227, "rate_of_change": -0.8180932011363192, "market_dynamics": 0.628865, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 663.323244, "high": 732.894277, "low": 654.127129, "close": 717.800537, "volume": 135354}, "trend_line": 645.386867, "activity_lines": {"activity_5": 663.509884, "activity_10": 646.274035, "activity_20": 636.129373, "activity_30": 634.938567}, "trend_signal": 0, "fair_value": 802.994565, "relative_strength": -2.802967, "rate_of_change": -0.06077756997855395, "market_dynamics": 0.807863, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 726.696857, "high": 745.888834, "low": 708.704363, "close": 727.696411, "volume": 101398}, "trend_line": 644.024996, "activity_lines": {"activity_5": 690.058797, "activity_10": 661.391362, "activity_20": 646.304036, "activity_30": 640.24886}, "trend_signal": 0, "fair_value": 803.526889, "relative_strength": -0.755425, "rate_of_change": -0.21101622447487214, "market_dynamics": 1.052685, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 722.698521, "high": 729.595669, "low": 694.410304, "close": 705.005859, "volume": 150306}, "trend_line": 643.126062, "activity_lines": {"activity_5": 701.274105, "activity_10": 671.274506, "activity_20": 653.643229, "activity_30": 644.18311}, "trend_signal": 1, "fair_value": 803.659607, "relative_strength": -0.70471, "rate_of_change": -0.13958060720983884, "market_dynamics": 1.377661, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 707.804679, "high": 759.683054, "low": 699.708081, "close": 742.59021, "volume": 115490}, "trend_line": 644.882459, "activity_lines": {"activity_5": 720.152893, "activity_10": 687.972995, "activity_20": 663.75085, "activity_30": 650.600151}, "trend_signal": 1, "fair_value": 803.899452, "relative_strength": -0.325859, "rate_of_change": 0.2731030670002598, "market_dynamics": 1.586286, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 742.590265, "high": 742.590265, "low": 699.708069, "close": 699.708069, "volume": 131192}, "trend_line": 645.579236, "activity_lines": {"activity_5": 717.140808, "activity_10": 694.701091, "activity_20": 668.974815, "activity_30": 654.137288}, "trend_signal": 1, "fair_value": 803.61858, "relative_strength": -6.522145, "rate_of_change": 0.10804713173319502, "market_dynamics": 1.4579, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.311949, "high": 709.808229, "low": 647.42504, "close": 661.921143, "volume": 122727}, "trend_line": 644.356832, "activity_lines": {"activity_5": 698.261117, "activity_10": 692.930427, "activity_20": 670.145455, "activity_30": 655.191604}, "trend_signal": 1, "fair_value": 803.178707, "relative_strength": -8.949385, "rate_of_change": -0.18934995610670216, "market_dynamics": 1.196445, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 668.019514, "high": 704.209775, "low": 655.822776, "close": 666.519897, "volume": 127434}, "trend_line": 644.730212, "activity_lines": {"activity_5": 684.639636, "activity_10": 690.894589, "activity_20": 671.419949, "activity_30": 656.621479}, "trend_signal": 1, "fair_value": 802.707497, "relative_strength": -7.531867, "rate_of_change": 0.057946153661640284, "market_dynamics": 0.921784, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 662.021108, "high": 687.714208, "low": 650.024351, "close": 662.321045, "volume": 77060}, "trend_line": 643.697701, "activity_lines": {"activity_5": 673.696973, "activity_10": 687.088509, "activity_20": 671.921874, "activity_30": 657.756372}, "trend_signal": 1, "fair_value": 802.104381, "relative_strength": -6.996159, "rate_of_change": -0.16014621011741875, "market_dynamics": 0.593283, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.919239, "high": 684.015196, "low": 651.224076, "close": 655.122986, "volume": 21706}, "trend_line": 642.551845, "activity_lines": {"activity_5": 663.20061, "activity_10": 681.423059, "activity_20": 671.36417, "activity_30": 658.493487}, "trend_signal": 1, "fair_value": 801.398786, "relative_strength": -8.467097, "rate_of_change": -0.17801151040620142, "market_dynamics": 0.323697, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 655.122949, "high": 673.717994, "low": 644.92572, "close": 644.92572, "volume": 253789}, "trend_line": 640.423126, "activity_lines": {"activity_5": 655.136308, "activity_10": 673.422013, "activity_20": 669.691565, "activity_30": 658.64664}, "trend_signal": 1, "fair_value": 800.513871, "relative_strength": -10.262003, "rate_of_change": -0.33129139952900344, "market_dynamics": 0.264223, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.823858, "high": 654.023324, "low": 632.829024, "close": 641.12677, "volume": 165377}, "trend_line": 640.806238, "activity_lines": {"activity_5": 649.457845, "activity_10": 664.833937, "activity_20": 667.525331, "activity_30": 658.692037}, "trend_signal": 1, "fair_value": 799.650698, "relative_strength": -13.245372, "rate_of_change": 0.05982169981787678, "market_dynamics": 0.120857, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 634.628523, "high": 644.925729, "low": 625.630965, "close": 627.830383, "volume": 36946}, "trend_line": 642.198623, "activity_lines": {"activity_5": 640.733545, "activity_10": 655.222404, "activity_20": 664.2118, "activity_30": 657.854885}, "trend_signal": 0, "fair_value": 798.645955, "relative_strength": -13.72346, "rate_of_change": 0.21728643034838718, "market_dynamics": -0.1771, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 623.531518, "high": 634.628495, "low": 591.740145, "close": 598.638245, "volume": 186887}, "trend_line": 644.330275, "activity_lines": {"activity_5": 624.857833, "activity_10": 642.118956, "activity_20": 658.303262, "activity_30": 655.044538}, "trend_signal": 0, "fair_value": 797.358056, "relative_strength": -16.692087, "rate_of_change": 0.33193032866406985, "market_dynamics": -0.316737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 594.239478, "high": 603.137038, "low": 580.343177, "close": 585.841675, "volume": 54792}, "trend_line": 644.702818, "activity_lines": {"activity_5": 608.962118, "activity_10": 628.622816, "activity_20": 651.677757, "activity_30": 651.27108}, "trend_signal": 0, "fair_value": 795.940753, "relative_strength": -19.272854, "rate_of_change": 0.05781863967201456, "market_dynamics": -0.700043, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 587.641214, "high": 594.539375, "low": 555.949781, "close": 562.548035, "volume": 135032}, "trend_line": 643.312813, "activity_lines": {"activity_5": 589.92061, "activity_10": 613.741442, "activity_20": 643.010944, "activity_30": 645.970771}, "trend_signal": 0, "fair_value": 794.367916, "relative_strength": -20.691649, "rate_of_change": -0.2156039901162606, "market_dynamics": -0.950734, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 559.948667, "high": 561.648205, "low": 546.152408, "close": 556.949463, "volume": 41467}, "trend_line": 642.152614, "activity_lines": {"activity_5": 574.504757, "activity_10": 600.335964, "activity_20": 634.037589, "activity_30": 640.398942}, "trend_signal": 0, "fair_value": 792.777757, "relative_strength": -21.772701, "rate_of_change": -0.18034756599819723, "market_dynamics": -1.062762, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 557.64932, "high": 559.248924, "low": 537.654733, "close": 541.753662, "volume": 50187}, "trend_line": 640.602488, "activity_lines": {"activity_5": 559.635457, "activity_10": 586.07619, "activity_20": 623.828441, "activity_30": 633.92159}, "trend_signal": 0, "fair_value": 791.154213, "relative_strength": -22.419141, "rate_of_change": -0.24139526433508804, "market_dynamics": -1.243516, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 548.251898, "high": 564.447467, "low": 539.954091, "close": 558.848999, "volume": 32303}, "trend_line": 639.772119, "activity_lines": {"activity_5": 556.203052, "activity_10": 577.193135, "activity_20": 615.577856, "activity_30": 628.647172}, "trend_signal": 0, "fair_value": 789.614645, "relative_strength": -19.831513, "rate_of_change": -0.12962313065509337, "market_dynamics": -1.258409, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 560.348618, "high": 564.847381, "low": 547.352131, "close": 562.248108, "volume": 44237}, "trend_line": 637.682414, "activity_lines": {"activity_5": 556.556299, "activity_10": 570.809411, "activity_20": 607.999507, "activity_30": 623.645622}, "trend_signal": 0, "fair_value": 788.18778, "relative_strength": -20.382572, "rate_of_change": -0.32663270841910214, "market_dynamics": -1.307613, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 575.344563, "high": 591.840108, "low": 564.147579, "close": 580.843079, "volume": 106275}, "trend_line": 636.4691, "activity_lines": {"activity_5": 564.680774, "activity_10": 569.495224, "activity_20": 602.508249, "activity_30": 619.978569}, "trend_signal": 0, "fair_value": 786.912126, "relative_strength": -19.188706, "rate_of_change": -0.19026932111694841, "market_dynamics": -1.141859, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.042728, "high": 587.7412, "low": 568.446405, "close": 575.344543, "volume": 40015}, "trend_line": 633.44318, "activity_lines": {"activity_5": 569.752734, "activity_10": 568.346442, "activity_20": 596.825632, "activity_30": 616.035049}, "trend_signal": 0, "fair_value": 785.735035, "relative_strength": -18.145653, "rate_of_change": -0.47542292312384715, "market_dynamics": -1.030574, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 565.94706, "high": 591.840097, "low": 570.145938, "close": 589.140808, "volume": 87572}, "trend_line": 630.857145, "activity_lines": {"activity_5": 578.197111, "activity_10": 570.902113, "activity_20": 593.135308, "activity_30": 613.176831}, "trend_signal": 0, "fair_value": 784.58748, "relative_strength": -15.570694, "rate_of_change": -0.4082505079619041, "market_dynamics": -0.78192, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 578.643656, "high": 576.944103, "low": 541.853569, "close": 561.248352, "volume": 132337}, "trend_line": 626.098547, "activity_lines": {"activity_5": 574.184859, "activity_10": 569.089875, "activity_20": 587.448347, "activity_30": 608.685941}, "trend_signal": 0, "fair_value": 783.527468, "relative_strength": -16.496116, "rate_of_change": -0.7543067456262056, "market_dynamics": -0.556677, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 554.850051, "high": 560.448527, "low": 534.155662, "close": 543.953003, "volume": 138025}, "trend_line": 623.462313, "activity_lines": {"activity_5": 564.247534, "activity_10": 564.812844, "activity_20": 580.798771, "activity_30": 603.386229}, "trend_signal": 0, "fair_value": 782.225338, "relative_strength": -19.352262, "rate_of_change": -0.42105735792420845, "market_dynamics": -0.477824, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 568.146446, "high": 588.840891, "low": 542.25348, "close": 573.245117, "volume": 21155}, "trend_line": 622.2323, "activity_lines": {"activity_5": 565.293921, "activity_10": 566.623264, "activity_20": 577.88481, "activity_30": 600.14641}, "trend_signal": 0, "fair_value": 781.233264, "relative_strength": -16.463896, "rate_of_change": -0.19728746619524784, "market_dynamics": -0.303526, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 576.044343, "high": 576.34425, "low": 547.651989, "close": 554.35022, "volume": 91152}, "trend_line": 620.665672, "activity_lines": {"activity_5": 560.548539, "activity_10": 564.803756, "activity_20": 573.773541, "activity_30": 595.766921}, "trend_signal": 0, "fair_value": 780.096567, "relative_strength": -18.571981, "rate_of_change": -0.25177542213736526, "market_dynamics": -0.213586, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 557.749305, "high": 579.443385, "low": 548.851677, "close": 549.951355, "volume": 118221}, "trend_line": 618.625881, "activity_lines": {"activity_5": 555.736491, "activity_10": 562.231714, "activity_20": 569.755574, "activity_30": 591.204707}, "trend_signal": 0, "fair_value": 778.976494, "relative_strength": -20.350146, "rate_of_change": -0.3286456931679513, "market_dynamics": -0.046579, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.550998, "high": 549.851445, "low": 527.257558, "close": 530.156738, "volume": 60624}, "trend_line": 615.229895, "activity_lines": {"activity_5": 546.938867, "activity_10": 555.911601, "activity_20": 564.407494, "activity_30": 585.49702}, "trend_signal": 0, "fair_value": 777.737855, "relative_strength": -21.856155, "rate_of_change": -0.5489563408679944, "market_dynamics": -0.008944, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 524.358305, "high": 526.957579, "low": 508.862496, "close": 508.962494, "volume": 73605}, "trend_line": 611.240718, "activity_lines": {"activity_5": 533.14927, "activity_10": 546.259667, "activity_20": 557.670268, "activity_30": 578.641059}, "trend_signal": 0, "fair_value": 776.422265, "relative_strength": -23.861806, "rate_of_change": -0.6484042847105211, "market_dynamics": -0.036401, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 511.561789, "high": 510.761987, "low": 475.271561, "close": 480.170258, "volume": 170930}, "trend_line": 605.558773, "activity_lines": {"activity_5": 512.094961, "activity_10": 532.34161, "activity_20": 548.886927, "activity_30": 570.1849}, "trend_signal": 0, "fair_value": 774.838229, "relative_strength": -25.240452, "rate_of_change": -0.9295756700554169, "market_dynamics": -0.087585, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 486.268609, "high": 544.35291, "low": 477.870884, "close": 527.157532, "volume": 104395}, "trend_line": 599.204006, "activity_lines": {"activity_5": 512.908067, "activity_10": 528.797109, "activity_20": 545.363115, "activity_30": 565.126755}, "trend_signal": 0, "fair_value": 773.310798, "relative_strength": -21.517836, "rate_of_change": -1.0494054885073762, "market_dynamics": -0.17179, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.548535, "high": 579.443395, "low": 549.2516, "close": 559.248901, "volume": 66808}, "trend_line": 593.589089, "activity_lines": {"activity_5": 526.231142, "activity_10": 531.963529, "activity_20": 545.438333, "activity_30": 562.549007}, "trend_signal": 0, "fair_value": 771.906482, "relative_strength": -16.044756, "rate_of_change": -0.9370626604255553, "market_dynamics": -0.050606, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.549897, "high": 583.342375, "low": 553.450428, "close": 560.348572, "volume": 146260}, "trend_line": 588.767179, "activity_lines": {"activity_5": 539.300938, "activity_10": 535.873379, "activity_20": 545.944861, "activity_30": 560.404457}, "trend_signal": 0, "fair_value": 770.148723, "relative_strength": -15.371819, "rate_of_change": -0.8123313061773427, "market_dynamics": 0.250675, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.248887, "high": 561.84816, "low": 548.651767, "close": 554.650146, "volume": 53283}, "trend_line": 582.502511, "activity_lines": {"activity_5": 548.45847, "activity_10": 538.763511, "activity_20": 546.091014, "activity_30": 558.203358}, "trend_signal": 0, "fair_value": 768.111761, "relative_strength": -17.487475, "rate_of_change": -1.064031458180183, "market_dynamics": 0.374427, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.746616, "high": 569.746076, "low": 549.051655, "close": 560.948425, "volume": 66688}, "trend_line": 577.877189, "activity_lines": {"activity_5": 556.669584, "activity_10": 542.604292, "activity_20": 546.985533, "activity_30": 556.812772}, "trend_signal": 0, "fair_value": 766.036415, "relative_strength": -16.881441, "rate_of_change": -0.7940432723731181, "market_dynamics": 0.545555, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.648512, "high": 572.945192, "low": 552.150825, "close": 572.045471, "volume": 167741}, "trend_line": 574.881333, "activity_lines": {"activity_5": 563.194503, "activity_10": 548.686293, "activity_20": 548.944532, "activity_30": 556.436532}, "trend_signal": 0, "fair_value": 763.816422, "relative_strength": -16.689511, "rate_of_change": -0.5184243394663574, "market_dynamics": 0.802569, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 624.231332, "high": 659.821747, "low": 619.832497, "close": 628.530212, "volume": 588781}, "trend_line": 573.615011, "activity_lines": {"activity_5": 585.555139, "activity_10": 564.716515, "activity_20": 556.211143, "activity_30": 559.89775}, "trend_signal": 0, "fair_value": 761.899603, "relative_strength": -9.123763, "rate_of_change": -0.2202753729003163, "market_dynamics": 1.026384, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.026821, "high": 641.026821, "low": 607.735825, "close": 620.332397, "volume": 129966}, "trend_line": 572.215389, "activity_lines": {"activity_5": 600.564416, "activity_10": 577.827519, "activity_20": 562.283789, "activity_30": 562.911775}, "trend_signal": 0, "fair_value": 759.981458, "relative_strength": -11.411274, "rate_of_change": -0.2440002393870446, "market_dynamics": 1.312611, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 622.631742, "high": 629.729875, "low": 610.335077, "close": 619.732544, "volume": 48091}, "trend_line": 571.035708, "activity_lines": {"activity_5": 611.374821, "activity_10": 589.189902, "activity_20": 568.006528, "activity_30": 565.977398}, "trend_signal": 0, "fair_value": 758.208658, "relative_strength": -10.863946, "rate_of_change": -0.20616030653449616, "market_dynamics": 1.466687, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 619.232694, "high": 696.811723, "low": 610.135116, "close": 682.415588, "volume": 245529}, "trend_line": 572.28537, "activity_lines": {"activity_5": 638.740747, "activity_10": 609.9352, "activity_20": 579.425345, "activity_30": 573.163197}, "trend_signal": 1, "fair_value": 757.060051, "relative_strength": -1.748875, "rate_of_change": 0.21884130580498545, "market_dynamics": 1.566888, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.508326, "high": 754.796035, "low": 694.512378, "close": 748.297791, "volume": 241801}, "trend_line": 575.857737, "activity_lines": {"activity_5": 679.969596, "activity_10": 638.981894, "activity_20": 596.634979, "activity_30": 584.518837}, "trend_signal": 1, "fair_value": 755.389241, "relative_strength": 5.053753, "rate_of_change": 0.6242282587094792, "market_dynamics": 1.550663, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.693148, "high": 765.693148, "low": 708.008702, "close": 719.205688, "volume": 247903}, "trend_line": 578.903581, "activity_lines": {"activity_5": 699.750924, "activity_10": 658.718381, "activity_20": 610.25035, "activity_30": 593.767092}, "trend_signal": 1, "fair_value": 753.493522, "relative_strength": 0.705182, "rate_of_change": 0.5289229968269035, "market_dynamics": 1.598911, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 697.711474, "high": 704.809532, "low": 654.223247, "close": 661.021423, "volume": 543039}, "trend_line": 580.98302, "activity_lines": {"activity_5": 694.092464, "activity_10": 664.967607, "activity_20": 617.705005, "activity_30": 599.065017}, "trend_signal": 1, "fair_value": 751.250441, "relative_strength": -8.234512, "rate_of_change": 0.3592029948075203, "market_dynamics": 1.664578, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 659.721757, "high": 695.911941, "low": 649.824407, "close": 682.315613, "volume": 96685}, "trend_line": 584.198818, "activity_lines": {"activity_5": 692.819466, "activity_10": 673.258088, "activity_20": 626.712569, "activity_30": 605.602604}, "trend_signal": 1, "fair_value": 749.169476, "relative_strength": -5.455595, "rate_of_change": 0.5535098082556612, "market_dynamics": 1.520597, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 734.801425, "high": 739.800079, "low": 659.921636, "close": 731.102417, "volume": 428300}, "trend_line": 589.817297, "activity_lines": {"activity_5": 703.636532, "activity_10": 688.097706, "activity_20": 639.707625, "activity_30": 615.080255}, "trend_signal": 1, "fair_value": 747.375632, "relative_strength": 0.316421, "rate_of_change": 0.9617409051313921, "market_dynamics": 1.526859, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 754.796074, "high": 776.790132, "low": 735.901144, "close": 741.399658, "volume": 349141}, "trend_line": 595.965637, "activity_lines": {"activity_5": 714.640222, "activity_10": 701.715841, "activity_20": 652.93167, "activity_30": 624.859762}, "trend_signal": 1, "fair_value": 745.590165, "relative_strength": 0.441653, "rate_of_change": 1.042414325804345, "market_dynamics": 1.531946, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 733.801753, "high": 756.095704, "low": 720.805208, "close": 749.097595, "volume": 121894}, "trend_line": 602.877102, "activity_lines": {"activity_5": 728.669767, "activity_10": 713.654434, "activity_20": 665.99814, "activity_30": 634.739244}, "trend_signal": 1, "fair_value": 744.379134, "relative_strength": -1.315264, "rate_of_change": 1.1597086427316985, "market_dynamics": 1.494706, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.78553, "high": 817.279143, "low": 760.694495, "close": 786.887329, "volume": 481830}, "trend_line": 610.478379, "activity_lines": {"activity_5": 753.303096, "activity_10": 730.271754, "activity_20": 681.715317, "activity_30": 646.610871}, "trend_signal": 1, "fair_value": 743.362959, "relative_strength": 4.090339, "rate_of_change": 1.2608335886009454, "market_dynamics": 1.67091, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 778.389675, "high": 783.788241, "low": 738.300539, "close": 743.59906, "volume": 183693}, "trend_line": 616.523411, "activity_lines": {"activity_5": 755.115942, "activity_10": 735.990208, "activity_20": 692.087274, "activity_30": 655.199302}, "trend_signal": 1, "fair_value": 741.706854, "relative_strength": 1.348583, "rate_of_change": 0.9902123003769789, "market_dynamics": 1.47042, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 741.799574, "high": 778.289706, "low": 702.010337, "close": 749.797424, "volume": 178367}, "trend_line": 622.155222, "activity_lines": {"activity_5": 754.909346, "activity_10": 740.583518, "activity_20": 701.932236, "activity_30": 663.797626}, "trend_signal": 1, "fair_value": 740.192939, "relative_strength": 0.065398, "rate_of_change": 0.9134788557120941, "market_dynamics": 1.265561, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 733.001926, "high": 749.797375, "low": 705.409371, "close": 724.004395, "volume": 128237}, "trend_line": 627.110551, "activity_lines": {"activity_5": 744.85874, "activity_10": 739.262063, "activity_20": 708.036779, "activity_30": 670.36854}, "trend_signal": 1, "fair_value": 738.441324, "relative_strength": -2.735132, "rate_of_change": 0.7964779246038389, "market_dynamics": 0.971028, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 741.199724, "high": 753.396379, "low": 725.503972, "close": 727.103516, "volume": 70123}, "trend_line": 631.709308, "activity_lines": {"activity_5": 737.000859, "activity_10": 738.945782, "activity_20": 713.499111, "activity_30": 676.819699}, "trend_signal": 1, "fair_value": 737.264123, "relative_strength": -2.592793, "rate_of_change": 0.7333247690804644, "market_dynamics": 0.489206, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.505348, "high": 723.604486, "low": 699.810905, "close": 705.209473, "volume": 42708}, "trend_line": 636.508012, "activity_lines": {"activity_5": 723.311235, "activity_10": 734.505169, "activity_20": 716.076988, "activity_30": 681.561645}, "trend_signal": 1, "fair_value": 735.988839, "relative_strength": -3.285258, "rate_of_change": 0.75963800742351, "market_dynamics": 0.125162, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 685.114875, "high": 702.810106, "low": 649.824424, "close": 661.821167, "volume": 62695}, "trend_line": 640.436951, "activity_lines": {"activity_5": 700.604033, "activity_10": 721.372355, "activity_20": 713.832832, "activity_30": 683.194752}, "trend_signal": 1, "fair_value": 734.379073, "relative_strength": -8.503794, "rate_of_change": 0.6172646574635755, "market_dynamics": -0.338658, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 675.017592, "high": 701.510486, "low": 669.818985, "close": 700.11084, "volume": 50215}, "trend_line": 644.665808, "activity_lines": {"activity_5": 696.111914, "activity_10": 715.573925, "activity_20": 714.724973, "activity_30": 687.04468}, "trend_signal": 1, "fair_value": 732.450601, "relative_strength": -4.303264, "rate_of_change": 0.6603080901869992, "market_dynamics": -0.605748, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 695.312155, "high": 724.004415, "low": 684.814964, "close": 706.809021, "volume": 30890}, "trend_line": 649.747768, "activity_lines": {"activity_5": 697.164962, "activity_10": 711.556829, "activity_20": 715.592358, "activity_30": 691.05392}, "trend_signal": 1, "fair_value": 730.37296, "relative_strength": -2.436385, "rate_of_change": 0.788309219588699, "market_dynamics": -0.777287, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 675.117587, "high": 679.81633, "low": 651.623936, "close": 656.722595, "volume": 20855}, "trend_line": 653.306809, "activity_lines": {"activity_5": 682.668892, "activity_10": 699.062032, "activity_20": 711.047875, "activity_30": 691.503909}, "trend_signal": 1, "fair_value": 727.858535, "relative_strength": -7.34557, "rate_of_change": 0.5477573260398015, "market_dynamics": -0.900388, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 679.016512, "high": 679.016512, "low": 647.025158, "close": 673.318054, "volume": 48650}, "trend_line": 658.078853, "activity_lines": {"activity_5": 678.396704, "activity_10": 691.264136, "activity_20": 707.949664, "activity_30": 692.794957}, "trend_signal": 1, "fair_value": 725.098274, "relative_strength": -4.086502, "rate_of_change": 0.7304445528899939, "market_dynamics": -0.874696, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.128394, "high": 663.420708, "low": 606.136227, "close": 639.527222, "volume": 56982}, "trend_line": 662.431011, "activity_lines": {"activity_5": 664.987, "activity_10": 679.387348, "activity_20": 701.380965, "activity_30": 691.598077}, "trend_signal": 1, "fair_value": 722.204656, "relative_strength": -7.239917, "rate_of_change": 0.6613429348412798, "market_dynamics": -0.947252, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 639.527219, "high": 654.823073, "low": 637.327801, "close": 654.423157, "volume": 26406}, "trend_line": 668.239441, "activity_lines": {"activity_5": 658.02887, "activity_10": 672.111127, "activity_20": 696.136666, "activity_30": 691.081442}, "trend_signal": 0, "fair_value": 719.163173, "relative_strength": -7.33591, "rate_of_change": 0.8768354596249486, "market_dynamics": -1.041164, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 658.722022, "high": 661.321323, "low": 643.326185, "close": 649.924377, "volume": 32330}, "trend_line": 672.331669, "activity_lines": {"activity_5": 652.616992, "activity_10": 665.751024, "activity_20": 690.59721, "activity_30": 689.899824}, "trend_signal": 0, "fair_value": 715.708612, "relative_strength": -8.067739, "rate_of_change": 0.612389474329154, "market_dynamics": -1.076963, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 649.8244, "high": 657.822239, "low": 642.92627, "close": 648.124878, "volume": 6760}, "trend_line": 675.294202, "activity_lines": {"activity_5": 650.397591, "activity_10": 660.410649, "activity_20": 685.354817, "activity_30": 688.338096}, "trend_signal": 0, "fair_value": 712.511484, "relative_strength": -8.25421, "rate_of_change": 0.44063564704699454, "market_dynamics": -1.158425, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 645.225658, "high": 650.324289, "low": 620.832222, "close": 630.829529, "volume": 154054}, "trend_line": 677.643567, "activity_lines": {"activity_5": 642.986255, "activity_10": 653.36164, "activity_20": 678.803728, "activity_30": 685.469407}, "trend_signal": 0, "fair_value": 710.01039, "relative_strength": -14.231267, "rate_of_change": 0.34790243912088564, "market_dynamics": -1.091655, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 644.425863, "high": 662.720926, "low": 635.82821, "close": 657.222412, "volume": 72686}, "trend_line": 681.062642, "activity_lines": {"activity_5": 647.205115, "activity_10": 652.4637, "activity_20": 674.910018, "activity_30": 684.151914}, "trend_signal": 0, "fair_value": 707.319859, "relative_strength": -10.003534, "rate_of_change": 0.5045535981602584, "market_dynamics": -1.037187, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 665.220276, "high": 671.718536, "low": 654.723128, "close": 656.622559, "volume": 24299}, "trend_line": 684.25178, "activity_lines": {"activity_5": 650.044344, "activity_10": 651.540309, "activity_20": 671.078671, "activity_30": 682.575134}, "trend_signal": 0, "fair_value": 705.23194, "relative_strength": -8.526481, "rate_of_change": 0.46825912967930355, "market_dynamics": -0.965829, "expectation": {"probability": 47.2935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.622314, "high": 676.81714, "low": 640.826859, "close": 656.922485, "volume": 111764}, "trend_line": 687.081014, "activity_lines": {"activity_5": 652.836922, "activity_10": 651.462146, "activity_20": 667.630554, "activity_30": 680.811954}, "trend_signal": 0, "fair_value": 703.352152, "relative_strength": -11.831952, "rate_of_change": 0.4134785005601196, "market_dynamics": -0.794772, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 656.922502, "high": 678.816612, "low": 643.526105, "close": 659.721741, "volume": 12663}, "trend_line": 688.120732, "activity_lines": {"activity_5": 656.096045, "activity_10": 652.799967, "activity_20": 664.851305, "activity_30": 679.046839}, "trend_signal": 0, "fair_value": 701.859866, "relative_strength": -12.256841, "rate_of_change": 0.1513239310670275, "market_dynamics": -0.714577, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.725005, "high": 677.616892, "low": 637.42775, "close": 647.425049, "volume": 16469}, "trend_line": 689.02382, "activity_lines": {"activity_5": 654.483146, "activity_10": 651.847495, "activity_20": 661.326542, "activity_30": 676.421311}, "trend_signal": 0, "fair_value": 700.683283, "relative_strength": -12.341932, "rate_of_change": 0.13123976040879193, "market_dynamics": -0.617126, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 641.526649, "high": 690.113506, "low": 641.526649, "close": 688.913818, "volume": 91985}, "trend_line": 691.329862, "activity_lines": {"activity_5": 665.593469, "activity_10": 658.909219, "activity_20": 662.417196, "activity_30": 676.414215}, "trend_signal": 0, "fair_value": 699.52159, "relative_strength": -11.140497, "rate_of_change": 0.334682478756692, "market_dynamics": -0.321778, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 711.80766, "high": 738.400431, "low": 697.811442, "close": 726.203796, "volume": 338031}, "trend_line": 692.789469, "activity_lines": {"activity_5": 687.021024, "activity_10": 671.853, "activity_20": 667.319683, "activity_30": 678.664146}, "trend_signal": 0, "fair_value": 698.319694, "relative_strength": -8.38995, "rate_of_change": 0.2111303272474588, "market_dynamics": 0.090064, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 729.802792, "high": 789.486678, "low": 729.802792, "close": 785.587708, "volume": 101551}, "trend_line": 694.032467, "activity_lines": {"activity_5": 723.604468, "activity_10": 694.288753, "activity_20": 677.990131, "activity_30": 684.651129}, "trend_signal": 0, "fair_value": 697.655377, "relative_strength": -4.793487, "rate_of_change": 0.17941929772606618, "market_dynamics": 0.544909, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 838.573427, "high": 877.36293, "low": 799.383998, "close": 800.383728, "volume": 137560}, "trend_line": 696.738401, "activity_lines": {"activity_5": 756.542236, "activity_10": 716.948086, "activity_20": 689.77647, "activity_30": 691.512501}, "trend_signal": 0, "fair_value": 697.053243, "relative_strength": -3.772083, "rate_of_change": 0.3898857947808307, "market_dynamics": 1.02141, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 786.887339, "high": 810.281054, "low": 780.78903, "close": 809.781189, "volume": 90808}, "trend_line": 701.69706, "activity_lines": {"activity_5": 783.235026, "activity_10": 738.547705, "activity_20": 702.108852, "activity_30": 698.805584}, "trend_signal": 0, "fair_value": 696.385178, "relative_strength": -0.988728, "rate_of_change": 0.71169595258178, "market_dynamics": 1.252158, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 829.775786, "high": 834.074589, "low": 780.789018, "close": 810.380981, "volume": 97626}, "trend_line": 705.965906, "activity_lines": {"activity_5": 799.304004, "activity_10": 757.002711, "activity_20": 714.000396, "activity_30": 705.817449}, "trend_signal": 0, "fair_value": 695.388556, "relative_strength": -1.664117, "rate_of_change": 0.6083602516447844, "market_dynamics": 1.272159, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 816.179512, "high": 826.476718, "low": 763.593675, "close": 763.993591, "volume": 19443}, "trend_line": 707.062278, "activity_lines": {"activity_5": 791.812707, "activity_10": 764.238945, "activity_20": 720.766666, "activity_30": 709.561171}, "trend_signal": 1, "fair_value": 694.010678, "relative_strength": -6.477119, "rate_of_change": 0.15530098418095192, "market_dynamics": 1.096767, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 748.797667, "high": 777.290001, "low": 732.80202, "close": 750.797119, "volume": 34622}, "trend_line": 707.375527, "activity_lines": {"activity_5": 777.403267, "activity_10": 767.123619, "activity_20": 725.971925, "activity_30": 712.382774}, "trend_signal": 1, "fair_value": 692.380406, "relative_strength": -5.511771, "rate_of_change": 0.04430288671121013, "market_dynamics": 0.855799, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 741.999543, "high": 759.594728, "low": 709.808228, "close": 746.498291, "volume": 26833}, "trend_line": 707.288883, "activity_lines": {"activity_5": 763.880257, "activity_10": 767.519877, "activity_20": 730.558305, "activity_30": 714.906823}, "trend_signal": 1, "fair_value": 690.652126, "relative_strength": -6.868317, "rate_of_change": -0.01224865671667185, "market_dynamics": 0.632359, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 739.800134, "high": 760.79441, "low": 719.805489, "close": 730.902466, "volume": 45541}, "trend_line": 705.422721, "activity_lines": {"activity_5": 748.751001, "activity_10": 763.502775, "activity_20": 733.231866, "activity_30": 716.43028}, "trend_signal": 1, "fair_value": 688.987191, "relative_strength": -9.60137, "rate_of_change": -0.2638472122005671, "market_dynamics": 0.3631, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 767.092718, "high": 830.875467, "low": 779.689351, "close": 820.178406, "volume": 206161}, "trend_line": 707.975366, "activity_lines": {"activity_5": 768.638973, "activity_10": 774.199891, "activity_20": 744.133685, "activity_30": 723.833873}, "trend_signal": 1, "fair_value": 688.066183, "relative_strength": -1.013024, "rate_of_change": 0.36186033196965656, "market_dynamics": 0.505692, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 811.780652, "high": 824.577182, "low": 804.982502, "close": 806.18219, "volume": 24857}, "trend_line": 709.854858, "activity_lines": {"activity_5": 783.208378, "activity_10": 779.965612, "activity_20": 752.842287, "activity_30": 730.169797}, "trend_signal": 1, "fair_value": 687.264887, "relative_strength": -1.972035, "rate_of_change": 0.265474208604036, "market_dynamics": 0.514016, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 801.883296, "high": 815.779561, "low": 769.792021, "close": 780.289185, "volume": 18720}, "trend_line": 711.731018, "activity_lines": {"activity_5": 786.334208, "activity_10": 779.56936, "activity_20": 758.362227, "activity_30": 734.713947}, "trend_signal": 1, "fair_value": 686.17272, "relative_strength": -6.552419, "rate_of_change": 0.26430191733644703, "market_dynamics": 0.444359, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 775.790358, "high": 781.188936, "low": 753.596391, "close": 762.69397, "volume": 26329}, "trend_line": 712.917367, "activity_lines": {"activity_5": 781.628829, "activity_10": 776.070316, "activity_20": 761.585647, "activity_30": 738.001879}, "trend_signal": 1, "fair_value": 685.138767, "relative_strength": -6.586339, "rate_of_change": 0.16668502144725467, "market_dynamics": 0.374135, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 754.895989, "high": 754.895989, "low": 739.800093, "close": 742.899231, "volume": 17198}, "trend_line": 714.173692, "activity_lines": {"activity_5": 769.245492, "activity_10": 769.657496, "activity_20": 762.378288, "activity_30": 739.936193}, "trend_signal": 1, "fair_value": 684.034926, "relative_strength": -9.35612, "rate_of_change": 0.17622308813806004, "market_dynamics": -0.046451, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 724.504256, "high": 740.299983, "low": 700.610688, "close": 726.503723, "volume": 57297}, "trend_line": 716.329777, "activity_lines": {"activity_5": 750.597201, "activity_10": 761.479711, "activity_20": 761.075785, "activity_30": 740.731679}, "trend_signal": 1, "fair_value": 682.998911, "relative_strength": -15.679534, "rate_of_change": 0.3018992472212314, "market_dynamics": -0.332536, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 721.904937, "high": 757.595294, "low": 719.805517, "close": 724.004395, "volume": 67686}, "trend_line": 717.126229, "activity_lines": {"activity_5": 737.360779, "activity_10": 754.372543, "activity_20": 759.205341, "activity_30": 741.226815}, "trend_signal": 1, "fair_value": 682.073047, "relative_strength": -17.643129, "rate_of_change": 0.1111851029473442, "market_dynamics": -0.54657, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 758.595021, "high": 765.893037, "low": 714.80685, "close": 715.80658, "volume": 34030}, "trend_line": 717.426148, "activity_lines": {"activity_5": 726.870272, "activity_10": 746.50194, "activity_20": 756.233286, "activity_30": 741.141677}, "trend_signal": 1, "fair_value": 681.352098, "relative_strength": -16.720202, "rate_of_change": 0.04182234422219765, "market_dynamics": -0.744517, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 688.713904, "high": 688.613894, "low": 673.617995, "close": 678.516663, "volume": 24588}, "trend_line": 718.152616, "activity_lines": {"activity_5": 708.248633, "activity_10": 732.487544, "activity_20": 749.429411, "activity_30": 738.631388}, "trend_signal": 0, "fair_value": 680.280671, "relative_strength": -20.492176, "rate_of_change": 0.10126031815611415, "market_dynamics": -0.905726, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 698.711259, "high": 698.311342, "low": 659.92168, "close": 669.819031, "volume": 91917}, "trend_line": 718.035982, "activity_lines": {"activity_5": 692.339604, "activity_10": 718.127789, "activity_20": 741.707689, "activity_30": 735.513092}, "trend_signal": 0, "fair_value": 679.481407, "relative_strength": -22.988645, "rate_of_change": -0.01624083758820094, "market_dynamics": -0.96776, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 672.918126, "high": 703.210013, "low": 651.823853, "close": 651.823853, "volume": 79773}, "trend_line": 718.44587, "activity_lines": {"activity_5": 675.304196, "activity_10": 701.606792, "activity_20": 732.165504, "activity_30": 731.241341}, "trend_signal": 0, "fair_value": 678.652613, "relative_strength": -25.99862, "rate_of_change": 0.05708460443142856, "market_dynamics": -1.029308, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.828487, "high": 656.822551, "low": 624.831188, "close": 634.528564, "volume": 158615}, "trend_line": 717.782717, "activity_lines": {"activity_5": 657.482349, "activity_10": 685.002189, "activity_20": 721.152766, "activity_30": 725.827322}, "trend_signal": 0, "fair_value": 677.833359, "relative_strength": -29.568625, "rate_of_change": -0.09230382241601105, "market_dynamics": -1.000137, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 640.027088, "high": 651.62393, "low": 591.640122, "close": 620.332397, "volume": 50422}, "trend_line": 716.796318, "activity_lines": {"activity_5": 640.893502, "activity_10": 668.937439, "activity_20": 709.224562, "activity_30": 719.540204}, "trend_signal": 0, "fair_value": 677.088983, "relative_strength": -29.143928, "rate_of_change": -0.1374230636428107, "market_dynamics": -1.007726, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 623.231641, "high": 673.917859, "low": 623.231641, "close": 669.219177, "volume": 16785}, "trend_line": 717.499461, "activity_lines": {"activity_5": 646.965193, "activity_10": 664.6695, "activity_20": 702.739172, "activity_30": 716.470711}, "trend_signal": 0, "fair_value": 676.56704, "relative_strength": -23.679382, "rate_of_change": 0.0980952304501032, "market_dynamics": -1.007023, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 698.511249, "high": 745.798466, "low": 698.711208, "close": 729.802795, "volume": 37362}, "trend_line": 720.79857, "activity_lines": {"activity_5": 673.851257, "activity_10": 673.116306, "activity_20": 702.648243, "activity_30": 717.264475}, "trend_signal": 0, "fair_value": 676.83054, "relative_strength": -18.82911, "rate_of_change": 0.45980647781978534, "market_dynamics": -0.869517, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 726.303745, "high": 727.80334, "low": 681.815778, "close": 691.913025, "volume": 17603}, "trend_line": 721.954924, "activity_lines": {"activity_5": 684.10848, "activity_10": 674.91218, "activity_20": 699.329613, "activity_30": 715.400891}, "trend_signal": 0, "fair_value": 677.058667, "relative_strength": -25.035723, "rate_of_change": 0.16042678886002296, "market_dynamics": -0.845028, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 680.716083, "high": 719.905457, "low": 680.716083, "close": 706.209229, "volume": 168770}, "trend_line": 723.607813, "activity_lines": {"activity_5": 696.458492, "activity_10": 679.936286, "activity_20": 697.936661, "activity_30": 714.38504}, "trend_signal": 0, "fair_value": 677.267637, "relative_strength": -23.608896, "rate_of_change": 0.22894628806492623, "market_dynamics": -0.495879, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.40535, "high": 789.786624, "low": 722.304862, "close": 774.490723, "volume": 86242}, "trend_line": 727.526754, "activity_lines": {"activity_5": 726.790292, "activity_10": 697.698757, "activity_20": 703.321871, "activity_30": 717.667808}, "trend_signal": 0, "fair_value": 677.524265, "relative_strength": -14.399356, "rate_of_change": 0.541583566345492, "market_dynamics": -0.081823, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 786.987387, "high": 787.287294, "low": 749.797408, "close": 779.689331, "volume": 84776}, "trend_line": 731.525673, "activity_lines": {"activity_5": 748.577739, "activity_10": 715.339445, "activity_20": 709.08936, "activity_30": 721.033136}, "trend_signal": 0, "fair_value": 677.366534, "relative_strength": -15.372961, "rate_of_change": 0.5496593737637312, "market_dynamics": 0.243686, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 779.689376, "high": 899.75687, "low": 769.792025, "close": 899.656921, "volume": 1340136}, "trend_line": 739.933403, "activity_lines": {"activity_5": 802.989705, "activity_10": 752.95292, "activity_20": 726.124282, "activity_30": 731.880313}, "trend_signal": 0, "fair_value": 677.836282, "relative_strength": -5.961238, "rate_of_change": 1.149341753860772, "market_dynamics": 0.818267, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 899.656917, "high": 921.0511, "low": 813.380199, "close": 827.876282, "volume": 58706}, "trend_line": 744.565485, "activity_lines": {"activity_5": 822.151184, "activity_10": 773.336498, "activity_20": 735.519359, "activity_30": 737.554047}, "trend_signal": 0, "fair_value": 677.651838, "relative_strength": -15.372256, "rate_of_change": 0.626013365692043, "market_dynamics": 0.983249, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 827.87628, "high": 827.87628, "low": 750.897084, "close": 765.993042, "volume": 25442}, "trend_line": 745.891793, "activity_lines": {"activity_5": 811.620699, "activity_10": 779.267625, "activity_20": 738.984138, "activity_30": 738.93647}, "trend_signal": 0, "fair_value": 677.247474, "relative_strength": -21.246876, "rate_of_change": 0.17813181334883393, "market_dynamics": 0.921423, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 765.993015, "high": 781.688795, "low": 739.800128, "close": 759.794678, "volume": 129654}, "trend_line": 745.032025, "activity_lines": {"activity_5": 795.038505, "activity_10": 781.681513, "activity_20": 742.049973, "activity_30": 739.833431}, "trend_signal": 0, "fair_value": 677.391324, "relative_strength": -21.511945, "rate_of_change": -0.11526712159440947, "market_dynamics": 0.835328, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 759.794724, "high": 781.78873, "low": 719.805481, "close": 737.300781, "volume": 108847}, "trend_line": 742.92926, "activity_lines": {"activity_5": 771.938082, "activity_10": 777.469924, "activity_20": 743.071126, "activity_30": 739.334641}, "trend_signal": 0, "fair_value": 677.647168, "relative_strength": -24.034858, "rate_of_change": -0.28223820311616493, "market_dynamics": 0.521827, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.300788, "high": 749.697476, "low": 714.806869, "close": 716.90625, "volume": 24238}, "trend_line": 739.833429, "activity_lines": {"activity_5": 744.865385, "activity_10": 768.312391, "activity_20": 742.270862, "activity_30": 737.655737}, "trend_signal": 0, "fair_value": 677.257984, "relative_strength": -27.547342, "rate_of_change": -0.4167060266276194, "market_dynamics": 0.339012, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 716.906293, "high": 716.30648, "low": 641.026817, "close": 674.617676, "volume": 86927}, "trend_line": 735.307986, "activity_lines": {"activity_5": 715.879875, "activity_10": 751.700509, "activity_20": 737.566891, "activity_30": 733.448269}, "trend_signal": 0, "fair_value": 676.957662, "relative_strength": -32.104177, "rate_of_change": -0.6116840389487179, "market_dynamics": 0.180273, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 702.01035, "high": 778.589636, "low": 681.215947, "close": 688.913818, "volume": 258669}, "trend_line": 732.805326, "activity_lines": {"activity_5": 701.876986, "activity_10": 738.002387, "activity_20": 734.471533, "activity_30": 730.455097}, "trend_signal": 0, "fair_value": 676.780363, "relative_strength": -28.225172, "rate_of_change": -0.34035534057153455, "market_dynamics": 0.037316, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 688.913844, "high": 742.099487, "low": 677.816874, "close": 689.713684, "volume": 37040}, "trend_line": 730.769212, "activity_lines": {"activity_5": 693.279333, "activity_10": 724.764157, "activity_20": 731.619452, "activity_30": 727.674991}, "trend_signal": 0, "fair_value": 676.140653, "relative_strength": -31.282738, "rate_of_change": -0.27785196528443323, "market_dynamics": -0.148774, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 689.713685, "high": 724.904107, "low": 659.821726, "close": 692.612854, "volume": 183830}, "trend_line": 728.973031, "activity_lines": {"activity_5": 690.320137, "activity_10": 713.594449, "activity_20": 729.167734, "activity_30": 725.21329}, "trend_signal": 0, "fair_value": 675.731521, "relative_strength": -27.350001, "rate_of_change": -0.2457931957866948, "market_dynamics": -0.302166, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 692.61284, "high": 707.308871, "low": 683.815229, "close": 691.813049, "volume": 41493}, "trend_line": 727.67005, "activity_lines": {"activity_5": 690.073535, "activity_10": 703.862531, "activity_20": 726.572719, "activity_30": 722.815872}, "trend_signal": 0, "fair_value": 675.616359, "relative_strength": -28.995412, "rate_of_change": -0.17874200341988306, "market_dynamics": -0.414709, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 691.813074, "high": 724.704225, "low": 693.612576, "close": 715.80658, "volume": 19765}, "trend_line": 724.190989, "activity_lines": {"activity_5": 699.497656, "activity_10": 702.272053, "activity_20": 726.158069, "activity_30": 722.050487}, "trend_signal": 0, "fair_value": 675.671001, "relative_strength": -22.091135, "rate_of_change": -0.478109687213319, "market_dynamics": -0.52729, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 715.806581, "high": 706.809034, "low": 682.8155, "close": 701.210571, "volume": 13427}, "trend_line": 720.691935, "activity_lines": {"activity_5": 701.310514, "activity_10": 700.065385, "activity_20": 724.048643, "activity_30": 720.567879}, "trend_signal": 0, "fair_value": 675.470659, "relative_strength": -24.608352, "rate_of_change": -0.4831672933174264, "market_dynamics": -0.60509, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 701.210586, "high": 735.701229, "low": 693.812524, "close": 730.502625, "volume": 58739}, "trend_line": 719.032383, "activity_lines": {"activity_5": 712.067607, "activity_10": 704.362409, "activity_20": 724.411403, "activity_30": 721.200827}, "trend_signal": 0, "fair_value": 675.802706, "relative_strength": -25.299458, "rate_of_change": -0.23027203710833294, "market_dynamics": -0.5904, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 730.502646, "high": 749.797427, "low": 723.20463, "close": 741.699646, "volume": 16058}, "trend_line": 718.332572, "activity_lines": {"activity_5": 723.837777, "activity_10": 711.227838, "activity_20": 725.315926, "activity_30": 722.663231}, "trend_signal": 0, "fair_value": 676.461471, "relative_strength": -22.882986, "rate_of_change": -0.09732677088619446, "market_dynamics": -0.603837, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 741.699619, "high": 741.799568, "low": 729.202969, "close": 731.802246, "volume": 30639}, "trend_line": 717.962673, "activity_lines": {"activity_5": 729.036361, "activity_10": 716.21376, "activity_20": 724.932694, "activity_30": 723.532242}, "trend_signal": 0, "fair_value": 677.027325, "relative_strength": -22.522312, "rate_of_change": -0.0514941149014237, "market_dynamics": -0.594928, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.802253, "high": 751.200012, "low": 709.808188, "close": 727.700012, "volume": 23691}, "trend_line": 718.002549, "activity_lines": {"activity_5": 730.201587, "activity_10": 720.182984, "activity_20": 724.149252, "activity_30": 724.160458}, "trend_signal": 1, "fair_value": 677.11529, "relative_strength": -23.413922, "rate_of_change": 0.005554049186628024, "market_dynamics": -0.47833, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 749.0, "high": 777.0, "low": 710.599976, "close": 764.700012, "volume": 63251}, "trend_line": 719.35907, "activity_lines": {"activity_5": 742.907251, "activity_10": 729.914349, "activity_20": 726.719206, "activity_30": 727.173197}, "trend_signal": 1, "fair_value": 677.300153, "relative_strength": -20.616467, "rate_of_change": 0.18892983066553565, "market_dynamics": -0.234262, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 764.700012, "high": 779.700012, "low": 755.400024, "close": 776.400024, "volume": 17290}, "trend_line": 721.378851, "activity_lines": {"activity_5": 755.280289, "activity_10": 740.395057, "activity_20": 730.124919, "activity_30": 730.853259}, "trend_signal": 1, "fair_value": 677.475462, "relative_strength": -16.455732, "rate_of_change": 0.28077507940507096, "market_dynamics": 0.11246, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 776.400024, "high": 772.5, "low": 710.0, "close": 715.099976, "volume": 14052}, "trend_line": 722.598295, "activity_lines": {"activity_5": 744.160152, "activity_10": 738.154187, "activity_20": 727.68344, "activity_30": 730.44817}, "trend_signal": 1, "fair_value": 677.41668, "relative_strength": -22.577445, "rate_of_change": 0.169043491961196, "market_dynamics": 0.256868, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 715.099976, "high": 778.0, "low": 708.0, "close": 708.799988, "volume": 23628}, "trend_line": 723.89766, "activity_lines": {"activity_5": 732.71333, "activity_10": 734.359008, "activity_20": 724.949531, "activity_30": 729.557957}, "trend_signal": 1, "fair_value": 677.468045, "relative_strength": -23.749939, "rate_of_change": 0.17981844255527424, "market_dynamics": 0.372695, "expectation": {"probability": 43.946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89d77de7-e85b-479e-8c5f-fd977e245754/", "share_image": "https://sharemaestro.com/terminal/89d77de7-e85b-479e-8c5f-fd977e245754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}