{"ticker": {"uuid": "89d77de7-e85b-479e-8c5f-fd977e245754", "symbol": "ASGR", "name": "Aspen Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ASGR fell 2.45%, moving from 62,330.00 to 60,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.58 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 45.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "60,800.00"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 67520.0012, "high": 67520.0012, "low": 59179.9988, "close": 60800.0, "volume": 5761}, "trend_line": 65573.88503, "activity_lines": {"activity_5": 61016.182847, "activity_10": 60954.215409, "activity_20": 62166.434065, "activity_30": 63947.547518}, "trend_signal": 0, "fair_value": 63400.73365, "relative_strength": -16.580966, "rate_of_change": -0.4024363355114742, "market_dynamics": -0.513659, "expectation": {"probability": 45.5727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 65338.4397, "high": 70353.2096, "low": 63142.1886, "close": 63480.7782, "volume": 189271}, "trend_line": 65886.348027, "activity_lines": {"activity_5": 62452.80814, "activity_10": 64458.938222, "activity_20": 66506.0294, "activity_30": 66252.057746}, "trend_signal": 0, "fair_value": 70060.400181, "relative_strength": -7.983566, "rate_of_change": -0.03408287213805263, "market_dynamics": -0.655456, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63480.7773, "high": 63700.4035, "low": 61403.492, "close": 63133.0434, "volume": 46835}, "trend_line": 65866.804433, "activity_lines": {"activity_5": 62645.593, "activity_10": 63749.650809, "activity_20": 66132.555494, "activity_30": 66074.42519}, "trend_signal": 0, "fair_value": 70187.224884, "relative_strength": -7.220969, "rate_of_change": -0.029662585019879364, "market_dynamics": -0.696025, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65411.6464, "high": 67214.4028, "low": 63636.3464, "close": 64899.1842, "volume": 21919}, "trend_line": 65689.94364, "activity_lines": {"activity_5": 63429.531053, "activity_10": 63652.981916, "activity_20": 65942.750309, "activity_30": 66011.998078}, "trend_signal": 0, "fair_value": 70323.23347, "relative_strength": -3.554567, "rate_of_change": -0.26851278807658474, "market_dynamics": -0.677914, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58566.6667, "high": 58914.4071, "low": 55821.3542, "close": 57651.5617, "volume": 44040}, "trend_line": 65369.520597, "activity_lines": {"activity_5": 61614.574073, "activity_10": 62407.774671, "activity_20": 65075.416053, "activity_30": 65493.392791}, "trend_signal": 0, "fair_value": 70416.576954, "relative_strength": -8.093221, "rate_of_change": -0.48778096805198484, "market_dynamics": -0.757787, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56654.0927, "high": 57367.8784, "low": 53176.7013, "close": 53661.713, "volume": 83831}, "trend_line": 65054.404037, "activity_lines": {"activity_5": 58890.615293, "activity_10": 60603.522927, "activity_20": 63864.68407, "activity_30": 64738.050366}, "trend_signal": 0, "fair_value": 70481.619218, "relative_strength": -11.887867, "rate_of_change": -0.48205426186721, "market_dynamics": -0.911482, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53872.1868, "high": 53872.1868, "low": 48738.4396, "close": 48958.0668, "volume": 49267}, "trend_line": 64559.586647, "activity_lines": {"activity_5": 55021.552193, "activity_10": 58247.877282, "activity_20": 62251.485566, "activity_30": 63699.576996}, "trend_signal": 0, "fair_value": 70528.960801, "relative_strength": -16.023321, "rate_of_change": -0.7606208946569921, "market_dynamics": -0.999079, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46944.8462, "high": 58621.5667, "low": 46258.518, "close": 52618.486, "volume": 487445}, "trend_line": 64111.063907, "activity_lines": {"activity_5": 53340.809587, "activity_10": 56886.201769, "activity_20": 61060.368233, "activity_30": 62929.183406}, "trend_signal": 0, "fair_value": 70586.674437, "relative_strength": -13.828342, "rate_of_change": -0.6947422734479904, "market_dynamics": -1.097479, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53625.0996, "high": 56278.9044, "low": 51062.8122, "close": 55327.1938, "volume": 139815}, "trend_line": 63914.486053, "activity_lines": {"activity_5": 53263.940073, "activity_10": 56208.857698, "activity_20": 60208.798117, "activity_30": 62362.482108}, "trend_signal": 0, "fair_value": 70618.574226, "relative_strength": -10.228978, "rate_of_change": -0.30662079525799196, "market_dynamics": -1.044701, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55391.254, "high": 55967.7739, "low": 51959.6081, "close": 54183.3125, "volume": 65567}, "trend_line": 63799.367427, "activity_lines": {"activity_5": 53443.909487, "activity_10": 55447.656616, "activity_20": 59338.707978, "activity_30": 61734.66446}, "trend_signal": 0, "fair_value": 70635.179312, "relative_strength": -12.770096, "rate_of_change": -0.1801135127716477, "market_dynamics": -1.074329, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54613.4158, "high": 54613.4158, "low": 51849.796, "close": 53863.0273, "volume": 35452}, "trend_line": 63659.750693, "activity_lines": {"activity_5": 53748.33378, "activity_10": 54806.084875, "activity_20": 58475.590195, "activity_30": 61093.610258}, "trend_signal": 0, "fair_value": 70646.899071, "relative_strength": -16.69759, "rate_of_change": -0.21883717602646574, "market_dynamics": -1.05932, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53130.9426, "high": 55016.0625, "low": 52069.4241, "close": 53451.2264, "volume": 56690}, "trend_line": 63294.573443, "activity_lines": {"activity_5": 53902.070153, "activity_10": 54201.283004, "activity_20": 57637.049135, "activity_30": 60434.995788}, "trend_signal": 0, "fair_value": 70657.314977, "relative_strength": -16.015673, "rate_of_change": -0.5736391456527575, "market_dynamics": -1.093718, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54448.696, "high": 58897.3082, "low": 54348.0368, "close": 58171.5605, "volume": 60739}, "trend_line": 63020.93684, "activity_lines": {"activity_5": 55329.707253, "activity_10": 54637.079184, "activity_20": 57329.159389, "activity_30": 60104.478823}, "trend_signal": 0, "fair_value": 70679.855068, "relative_strength": -9.967566, "rate_of_change": -0.43232237475527463, "market_dynamics": -0.922118, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58292.522, "high": 58413.4796, "low": 55603.5333, "close": 57455.12, "volume": 100299}, "trend_line": 62683.756523, "activity_lines": {"activity_5": 56148.325887, "activity_10": 55032.822235, "activity_20": 57053.009087, "activity_30": 59745.393866}, "trend_signal": 0, "fair_value": 70703.362876, "relative_strength": -12.06396, "rate_of_change": -0.5350290457535599, "market_dynamics": -0.618337, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58757.7476, "high": 63456.5088, "low": 58757.7476, "close": 62005.0074, "volume": 110697}, "trend_line": 62572.756337, "activity_lines": {"activity_5": 58341.711907, "activity_10": 56391.164162, "activity_20": 57289.946537, "activity_30": 59701.6036}, "trend_signal": 0, "fair_value": 70751.178129, "relative_strength": -6.543712, "rate_of_change": -0.17707966490372856, "market_dynamics": -0.142051, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62098.0544, "high": 63270.4157, "low": 60395.3271, "close": 62060.835, "volume": 50778}, "trend_line": 62534.228587, "activity_lines": {"activity_5": 60032.2608, "activity_10": 57680.503004, "activity_20": 57555.046587, "activity_30": 59668.576417}, "trend_signal": 0, "fair_value": 70758.917431, "relative_strength": -6.459025, "rate_of_change": -0.061572723107323306, "market_dynamics": 0.249232, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62293.4411, "high": 67624.9076, "low": 62023.6091, "close": 65531.3994, "volume": 163626}, "trend_line": 62572.38427, "activity_lines": {"activity_5": 62333.14398, "activity_10": 59448.142245, "activity_20": 58190.251224, "activity_30": 59861.942276}, "trend_signal": 0, "fair_value": 70793.006707, "relative_strength": -2.154853, "rate_of_change": 0.06101567711340816, "market_dynamics": 0.55721, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65019.6535, "high": 65019.6535, "low": 57585.3825, "close": 57994.7759, "volume": 73090}, "trend_line": 62180.568623, "activity_lines": {"activity_5": 61316.47446, "activity_10": 59544.152985, "activity_20": 58114.781398, "activity_30": 59566.612704}, "trend_signal": 0, "fair_value": 70757.028876, "relative_strength": -12.304813, "rate_of_change": -0.6261798260864051, "market_dynamics": 0.645962, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57687.7305, "high": 58413.4782, "low": 56199.0119, "close": 56794.5071, "volume": 47029}, "trend_line": 61596.531687, "activity_lines": {"activity_5": 59911.50098, "activity_10": 59324.182309, "activity_20": 57949.642454, "activity_30": 59219.124863}, "trend_signal": 0, "fair_value": 70726.151164, "relative_strength": -12.574589, "rate_of_change": -0.939259561199907, "market_dynamics": 0.546008, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56599.1098, "high": 57399.2979, "low": 55845.4497, "close": 55975.7018, "volume": 76693}, "trend_line": 61393.94804, "activity_lines": {"activity_5": 58277.63326, "activity_10": 58928.659518, "activity_20": 57732.042835, "activity_30": 58856.490677}, "trend_signal": 0, "fair_value": 70727.219487, "relative_strength": -12.735023, "rate_of_change": -0.32888807446078155, "market_dynamics": 0.494075, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56403.7207, "high": 57920.3426, "low": 55715.1816, "close": 56887.5532, "volume": 249134}, "trend_line": 61048.194577, "activity_lines": {"activity_5": 57349.669713, "activity_10": 58666.338995, "activity_20": 57639.33419, "activity_30": 58565.755526}, "trend_signal": 0, "fair_value": 70717.775894, "relative_strength": -10.633705, "rate_of_change": -0.5631718989219135, "market_dynamics": 0.44436, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58981.0609, "high": 61474.6496, "low": 56841.032, "close": 58832.1791, "volume": 78928}, "trend_line": 60659.889873, "activity_lines": {"activity_5": 57414.800253, "activity_10": 58702.595436, "activity_20": 57746.665277, "activity_30": 58422.786786}, "trend_signal": 0, "fair_value": 70722.525319, "relative_strength": -8.135444, "rate_of_change": -0.6360625513834545, "market_dynamics": 0.513753, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57622.6016, "high": 59958.0304, "low": 57129.4657, "close": 58515.8395, "volume": 53146}, "trend_line": 59971.562723, "activity_lines": {"activity_5": 57821.098947, "activity_10": 58583.500084, "activity_20": 57846.00497, "activity_30": 58284.460955}, "trend_signal": 0, "fair_value": 70728.486024, "relative_strength": -9.785069, "rate_of_change": -1.1347319479826075, "market_dynamics": 0.521261, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58618.1767, "high": 62088.7491, "low": 57948.2536, "close": 60562.8189, "volume": 84660}, "trend_line": 59516.796693, "activity_lines": {"activity_5": 58874.986533, "activity_10": 58830.323185, "activity_20": 58162.281767, "activity_30": 58322.606515}, "trend_signal": 0, "fair_value": 70758.635044, "relative_strength": -8.928842, "rate_of_change": -0.7583027844388596, "market_dynamics": 0.632639, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61744.4802, "high": 68220.3969, "low": 60888.4732, "close": 66815.4181, "volume": 135354}, "trend_line": 59517.22392, "activity_lines": {"activity_5": 61761.853067, "activity_10": 60157.478889, "activity_20": 59094.693561, "activity_30": 58793.485315}, "trend_signal": 0, "fair_value": 70843.062579, "relative_strength": -1.0835, "rate_of_change": 0.0007178259310625462, "market_dynamics": 0.809183, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67643.5207, "high": 69429.9751, "low": 65968.7156, "close": 67736.5599, "volume": 101398}, "trend_line": 59429.392237, "activity_lines": {"activity_5": 64233.119113, "activity_10": 61564.652907, "activity_20": 60071.195734, "activity_30": 59323.765056}, "trend_signal": 0, "fair_value": 70928.806186, "relative_strength": 0.903579, "rate_of_change": -0.14757355470419042, "market_dynamics": 1.053864, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67271.3382, "high": 67913.3491, "low": 64638.1736, "close": 65624.4454, "volume": 150306}, "trend_line": 59382.799347, "activity_lines": {"activity_5": 65277.07988, "activity_10": 62484.611109, "activity_20": 60779.521064, "activity_30": 59723.445905}, "trend_signal": 1, "fair_value": 70979.579046, "relative_strength": 0.858115, "rate_of_change": -0.0784004147546906, "market_dynamics": 1.371523, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65884.9709, "high": 70713.9947, "low": 65131.3109, "close": 69122.9321, "volume": 115490}, "trend_line": 59581.242507, "activity_lines": {"activity_5": 67034.385127, "activity_10": 64038.966056, "activity_20": 61741.671897, "activity_30": 60351.841567}, "trend_signal": 1, "fair_value": 71041.495485, "relative_strength": 1.151255, "rate_of_change": 0.3341761624277954, "market_dynamics": 1.590624, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69122.934, "high": 69122.934, "low": 65131.3098, "close": 65131.3098, "volume": 131192}, "trend_line": 59680.49046, "activity_lines": {"activity_5": 66754.0101, "activity_10": 64665.241382, "activity_20": 62245.075624, "activity_30": 60709.910425}, "trend_signal": 1, "fair_value": 71057.094866, "relative_strength": -5.19477, "rate_of_change": 0.16657583632690762, "market_dynamics": 1.458724, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64256.6863, "high": 67046.742, "low": 61154.1779, "close": 62523.4454, "volume": 122727}, "trend_line": 59632.4127, "activity_lines": {"activity_5": 65299.78088, "activity_10": 64665.781313, "activity_20": 62453.425046, "activity_30": 60893.326872}, "trend_signal": 1, "fair_value": 71062.995069, "relative_strength": -6.375923, "rate_of_change": -0.08055858728611415, "market_dynamics": 1.221635, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63099.4774, "high": 66517.9217, "low": 61947.4033, "close": 62957.827, "volume": 127434}, "trend_line": 59730.894293, "activity_lines": {"activity_5": 64276.47704, "activity_10": 64626.249833, "activity_20": 62663.429226, "activity_30": 61107.86973}, "trend_signal": 1, "fair_value": 71066.551285, "relative_strength": -5.000485, "rate_of_change": 0.16514775864501754, "market_dynamics": 0.976986, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62532.8833, "high": 64959.7948, "low": 61399.7002, "close": 62561.219, "volume": 77060}, "trend_line": 59700.24232, "activity_lines": {"activity_5": 63439.552727, "activity_10": 64404.239193, "activity_20": 62792.352646, "activity_30": 61290.471324}, "trend_signal": 1, "fair_value": 71058.711842, "relative_strength": -4.531512, "rate_of_change": -0.051316782316437166, "market_dynamics": 0.685193, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63184.4652, "high": 64610.3922, "low": 61513.0248, "close": 61881.3062, "volume": 21706}, "trend_line": 59658.517747, "activity_lines": {"activity_5": 62580.205907, "activity_10": 63990.807318, "activity_20": 62813.141548, "activity_30": 61431.185123}, "trend_signal": 1, "fair_value": 71041.763383, "relative_strength": -6.120337, "rate_of_change": -0.06989012335385694, "market_dynamics": 0.455043, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61881.3031, "high": 63637.7468, "low": 60918.0946, "close": 60918.0946, "volume": 253789}, "trend_line": 59525.81476, "activity_lines": {"activity_5": 61882.563613, "activity_10": 63341.055758, "activity_20": 62724.530557, "activity_30": 61512.448146}, "trend_signal": 1, "fair_value": 71009.03139, "relative_strength": -8.041104, "rate_of_change": -0.2224376199937855, "market_dynamics": 0.394529, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61569.6763, "high": 61777.4372, "low": 59775.4754, "close": 60559.2601, "volume": 165377}, "trend_line": 59622.73804, "activity_lines": {"activity_5": 61346.190833, "activity_10": 62619.602004, "activity_20": 62585.254496, "activity_30": 61579.122039}, "trend_signal": 1, "fair_value": 70977.886009, "relative_strength": -11.175341, "rate_of_change": 0.16282562513554316, "market_dynamics": 0.241432, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59945.4507, "high": 60918.0994, "low": 59095.5647, "close": 59303.3163, "volume": 36946}, "trend_line": 59810.791483, "activity_lines": {"activity_5": 60522.115807, "activity_10": 61783.543158, "activity_20": 62333.24925, "activity_30": 61558.514185}, "trend_signal": 1, "fair_value": 70933.939172, "relative_strength": -11.7419, "rate_of_change": 0.3154055804579825, "market_dynamics": -0.09207, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58897.2546, "high": 59945.4477, "low": 55894.3201, "close": 56545.8977, "volume": 186887}, "trend_line": 60063.71918, "activity_lines": {"activity_5": 59022.535293, "activity_10": 60599.467178, "activity_20": 61831.763751, "activity_30": 61347.875876}, "trend_signal": 0, "fair_value": 70864.219042, "relative_strength": -14.852398, "rate_of_change": 0.42287970235586786, "market_dynamics": -0.269451, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56130.3992, "high": 56970.8408, "low": 54817.7883, "close": 55337.1607, "volume": 54792}, "trend_line": 60154.34167, "activity_lines": {"activity_5": 57521.063867, "activity_10": 59360.685338, "activity_20": 61257.948546, "activity_30": 61042.936619}, "trend_signal": 0, "fair_value": 70782.755796, "relative_strength": -17.560737, "rate_of_change": 0.1508772537518406, "market_dynamics": -0.676319, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55507.1452, "high": 56158.7285, "low": 52513.6459, "close": 53136.9008, "volume": 135032}, "trend_line": 60081.331903, "activity_lines": {"activity_5": 55722.44884, "activity_10": 57972.506633, "activity_20": 60487.24009, "activity_30": 60590.198498}, "trend_signal": 0, "fair_value": 70682.830347, "relative_strength": -19.052882, "rate_of_change": -0.1213707356328935, "market_dynamics": -0.943891, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52891.3733, "high": 53051.9082, "low": 51588.2126, "close": 52608.0765, "volume": 41467}, "trend_line": 60028.824037, "activity_lines": {"activity_5": 54266.3053, "activity_10": 56706.258218, "activity_20": 59683.584587, "activity_30": 60108.052989}, "trend_signal": 0, "fair_value": 70581.094424, "relative_strength": -20.200093, "rate_of_change": -0.0873946437884778, "market_dynamics": -1.063831, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52674.1819, "high": 52825.2766, "low": 50785.5408, "close": 51172.7155, "volume": 50187}, "trend_line": 59939.146977, "activity_lines": {"activity_5": 52861.787, "activity_10": 55359.314511, "activity_20": 58759.264347, "activity_30": 59536.691148}, "trend_signal": 0, "fair_value": 70475.603726, "relative_strength": -20.904963, "rate_of_change": -0.149389999618729, "market_dynamics": -1.243056, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51786.5247, "high": 53316.3181, "low": 51002.7342, "close": 52787.4996, "volume": 32303}, "trend_line": 59917.02275, "activity_lines": {"activity_5": 52537.57012, "activity_10": 54520.242667, "activity_20": 58015.946582, "activity_30": 59075.294543}, "trend_signal": 0, "fair_value": 70378.285653, "relative_strength": -18.311628, "rate_of_change": -0.03691114758187969, "market_dynamics": -1.254902, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52929.1503, "high": 53354.093, "low": 51701.538, "close": 53108.572, "volume": 44237}, "trend_line": 59748.256467, "activity_lines": {"activity_5": 52570.937247, "activity_10": 53917.251613, "activity_20": 57331.99133, "activity_30": 58636.039655}, "trend_signal": 0, "fair_value": 70290.759328, "relative_strength": -18.919426, "rate_of_change": -0.28166667042880933, "market_dynamics": -1.299335, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54345.6292, "high": 55903.7578, "low": 53287.9926, "close": 54865.0055, "volume": 106275}, "trend_line": 59661.919317, "activity_lines": {"activity_5": 53338.354787, "activity_10": 53793.116362, "activity_20": 56841.06435, "activity_30": 58320.991206}, "trend_signal": 0, "fair_value": 70217.215387, "relative_strength": -17.751924, "rate_of_change": -0.1445015387983495, "market_dynamics": -1.137111, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54978.3237, "high": 55516.5874, "low": 53694.0472, "close": 54345.6319, "volume": 40015}, "trend_line": 59406.6068, "activity_lines": {"activity_5": 53817.440813, "activity_10": 53684.605713, "activity_20": 56327.805664, "activity_30": 57978.004921}, "trend_signal": 0, "fair_value": 70151.724822, "relative_strength": -16.742252, "rate_of_change": -0.42793212139799536, "market_dynamics": -1.029943, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53457.9687, "high": 55903.7605, "low": 53457.9687, "close": 55648.7941, "volume": 87572}, "trend_line": 59192.872103, "activity_lines": {"activity_5": 54615.077213, "activity_10": 53926.008704, "activity_20": 55998.037597, "activity_30": 57735.565392}, "trend_signal": 0, "fair_value": 70089.577263, "relative_strength": -14.176693, "rate_of_change": -0.3597827051788453, "market_dynamics": -0.793159, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54657.2563, "high": 54657.2563, "low": 51182.1574, "close": 53014.141, "volume": 132337}, "trend_line": 58775.630157, "activity_lines": {"activity_5": 54236.090673, "activity_10": 53754.829716, "activity_20": 55474.910977, "activity_30": 57336.937579}, "trend_signal": 0, "fair_value": 70033.197308, "relative_strength": -15.167651, "rate_of_change": -0.7048854552520613, "market_dynamics": -0.582097, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52409.7723, "high": 52938.5917, "low": 50455.0288, "close": 51380.4615, "volume": 138025}, "trend_line": 58555.15301, "activity_lines": {"activity_5": 53297.434873, "activity_10": 53350.831851, "activity_20": 54856.244902, "activity_30": 56859.829924}, "trend_signal": 0, "fair_value": 69955.180217, "relative_strength": -18.118444, "rate_of_change": -0.37511660259713886, "market_dynamics": -0.51351, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53665.717, "high": 55620.4618, "low": 51219.9311, "close": 54147.325, "volume": 21155}, "trend_line": 58466.913607, "activity_lines": {"activity_5": 53396.274273, "activity_10": 53521.840062, "activity_20": 54585.577591, "activity_30": 56575.453923}, "trend_signal": 0, "fair_value": 69905.301728, "relative_strength": -15.237604, "rate_of_change": -0.15069451357240948, "market_dynamics": -0.346896, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53930.1233, "high": 54440.0585, "low": 51729.8591, "close": 52362.557, "volume": 91152}, "trend_line": 58346.475447, "activity_lines": {"activity_5": 52948.036373, "activity_10": 53349.973651, "activity_20": 54197.237066, "activity_30": 56181.624465}, "trend_signal": 0, "fair_value": 69838.127321, "relative_strength": -17.42506, "rate_of_change": -0.2059937023691047, "market_dynamics": -0.261862, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52683.6268, "high": 54732.7982, "low": 51843.1806, "close": 51947.0535, "volume": 118221}, "trend_line": 58181.792123, "activity_lines": {"activity_5": 52493.5023, "activity_10": 53107.02514, "activity_20": 53817.709961, "activity_30": 55768.758532}, "trend_signal": 0, "fair_value": 69772.13895, "relative_strength": -19.275062, "rate_of_change": -0.28225068050527, "market_dynamics": -0.095791, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51937.613, "high": 51937.613, "low": 49803.4499, "close": 50077.2993, "volume": 60624}, "trend_line": 57889.962797, "activity_lines": {"activity_5": 51662.499533, "activity_10": 52510.042447, "activity_20": 53312.543282, "activity_30": 55245.888028}, "trend_signal": 0, "fair_value": 69694.879963, "relative_strength": -20.848666, "rate_of_change": -0.5015818787139685, "market_dynamics": -0.055572, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49529.5954, "high": 49775.1163, "low": 48065.8999, "close": 48075.3462, "volume": 73605}, "trend_line": 57541.946353, "activity_lines": {"activity_5": 50359.968513, "activity_10": 51598.344651, "activity_20": 52676.16164, "activity_30": 54612.686957}, "trend_signal": 0, "fair_value": 69609.847371, "relative_strength": -22.924075, "rate_of_change": -0.601168885218278, "market_dynamics": -0.081633, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48160.3321, "high": 48245.3204, "low": 44892.9829, "close": 45355.7011, "volume": 170930}, "trend_line": 57035.042427, "activity_lines": {"activity_5": 48371.230147, "activity_10": 50283.679124, "activity_20": 51846.508846, "activity_30": 53826.477586}, "trend_signal": 0, "fair_value": 69500.176968, "relative_strength": -24.364487, "rate_of_change": -0.8809294056379641, "market_dynamics": -0.130529, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45931.7385, "high": 51418.2386, "low": 45138.51, "close": 49794.0062, "volume": 104395}, "trend_line": 56467.66203, "activity_lines": {"activity_5": 48448.035073, "activity_10": 49948.874604, "activity_20": 51513.658411, "activity_30": 53359.313958}, "trend_signal": 0, "fair_value": 69397.949458, "relative_strength": -20.646593, "rate_of_change": -0.9947926272277249, "market_dynamics": -0.214868, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52948.0381, "high": 54732.7953, "low": 51880.9574, "close": 52825.2731, "volume": 66808}, "trend_line": 55970.619137, "activity_lines": {"activity_5": 49706.49902, "activity_10": 50247.966351, "activity_20": 51520.763176, "activity_30": 53124.321124}, "trend_signal": 0, "fair_value": 69308.058891, "relative_strength": -15.167423, "rate_of_change": -0.8802257347505026, "market_dynamics": -0.094269, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52475.8773, "high": 55101.0864, "low": 52277.5666, "close": 52929.149, "volume": 146260}, "trend_line": 55547.44259, "activity_lines": {"activity_5": 50941.040293, "activity_10": 50617.281371, "activity_20": 51568.608709, "activity_30": 52928.097244}, "trend_signal": 0, "fair_value": 69187.872512, "relative_strength": -14.541141, "rate_of_change": -0.7560690832527475, "market_dynamics": 0.203859, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52825.2716, "high": 53070.7925, "low": 51824.2936, "close": 52390.8857, "volume": 53283}, "trend_line": 54989.70771, "activity_lines": {"activity_5": 51806.037153, "activity_10": 50890.275645, "activity_20": 51582.413682, "activity_30": 52724.448413}, "trend_signal": 0, "fair_value": 69043.393031, "relative_strength": -16.728293, "rate_of_change": -1.0040694116499314, "market_dynamics": 0.326354, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53627.9494, "high": 53816.8135, "low": 51862.0694, "close": 52985.8065, "volume": 66688}, "trend_line": 54584.8576, "activity_lines": {"activity_5": 52581.638313, "activity_10": 51253.065989, "activity_20": 51666.907661, "activity_30": 52595.164464}, "trend_signal": 0, "fair_value": 68895.962791, "relative_strength": -16.16626, "rate_of_change": -0.7362288814755357, "market_dynamics": 0.494073, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52957.4801, "high": 54118.9954, "low": 52154.8098, "close": 54034.0101, "volume": 167741}, "trend_line": 54301.876423, "activity_lines": {"activity_5": 53197.96698, "activity_10": 51827.557324, "activity_20": 51851.95005, "activity_30": 52559.625915}, "trend_signal": 0, "fair_value": 68736.718788, "relative_strength": -16.023632, "rate_of_change": -0.5184243203008767, "market_dynamics": 0.749463, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58963.3562, "high": 62325.14, "low": 58547.853, "close": 59369.4186, "volume": 588781}, "trend_line": 54182.26281, "activity_lines": {"activity_5": 55310.09822, "activity_10": 53341.732875, "activity_20": 52538.336423, "activity_30": 52886.56412}, "trend_signal": 0, "fair_value": 68606.616696, "relative_strength": -8.45626, "rate_of_change": -0.22027528490587855, "market_dynamics": 0.983799, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60549.8144, "high": 60549.8144, "low": 57405.2336, "close": 58595.0749, "volume": 129966}, "trend_line": 54050.058007, "activity_lines": {"activity_5": 56727.838527, "activity_10": 54580.166569, "activity_20": 53111.943857, "activity_30": 53171.261674}, "trend_signal": 0, "fair_value": 68475.950351, "relative_strength": -10.816615, "rate_of_change": -0.24400015086782334, "market_dynamics": 1.276012, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58812.263, "high": 59482.7354, "low": 57650.7503, "close": 58538.4116, "volume": 48091}, "trend_line": 53938.628187, "activity_lines": {"activity_5": 57748.962673, "activity_10": 55653.429198, "activity_20": 53652.499665, "activity_30": 53460.832874}, "trend_signal": 0, "fair_value": 68357.734433, "relative_strength": -10.320192, "rate_of_change": -0.2061604077937647, "market_dynamics": 1.436836, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58491.1963, "high": 65819.1196, "low": 57631.8614, "close": 64459.2961, "volume": 245529}, "trend_line": 54056.668237, "activity_lines": {"activity_5": 60333.879927, "activity_10": 57612.978729, "activity_20": 54731.092857, "activity_30": 54139.585643}, "trend_signal": 1, "fair_value": 68292.734381, "relative_strength": -1.211203, "rate_of_change": 0.2188414017330262, "market_dynamics": 1.550346, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67018.4117, "high": 71296.1773, "low": 65601.9313, "close": 70682.3692, "volume": 241801}, "trend_line": 54394.105207, "activity_lines": {"activity_5": 64228.255573, "activity_10": 60356.658005, "activity_20": 56356.672579, "activity_30": 55212.211511}, "trend_signal": 1, "fair_value": 68185.846548, "relative_strength": 5.595968, "rate_of_change": 0.6242282053355224, "market_dynamics": 1.540119, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72325.4914, "high": 72325.4914, "low": 66876.7613, "close": 67934.4011, "volume": 247903}, "trend_line": 54681.808033, "activity_lines": {"activity_5": 66096.751247, "activity_10": 62220.9183, "activity_20": 57642.747066, "activity_30": 56085.778988}, "trend_signal": 1, "fair_value": 68058.016881, "relative_strength": 1.194479, "rate_of_change": 0.5289228031330425, "market_dynamics": 1.591664, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65904.1084, "high": 66574.5735, "low": 61796.3188, "close": 62438.4592, "volume": 543039}, "trend_line": 54878.22675, "activity_lines": {"activity_5": 65562.267453, "activity_10": 62811.205013, "activity_20": 58346.895624, "activity_30": 56586.208096}, "trend_signal": 1, "fair_value": 67897.174563, "relative_strength": -7.816988, "rate_of_change": 0.35920304039958495, "market_dynamics": 1.663134, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62315.6935, "high": 65734.1303, "low": 61380.8142, "close": 64449.8571, "volume": 96685}, "trend_line": 55181.983297, "activity_lines": {"activity_5": 65442.024007, "activity_10": 63594.303885, "activity_20": 59197.728182, "activity_30": 57203.732634}, "trend_signal": 1, "fair_value": 67751.443603, "relative_strength": -5.055069, "rate_of_change": 0.5535101350555158, "market_dynamics": 1.514769, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69407.5359, "high": 69879.6942, "low": 62334.5752, "close": 69058.1345, "volume": 428300}, "trend_line": 55712.691087, "activity_lines": {"activity_5": 66463.77666, "activity_10": 64996.017351, "activity_20": 60425.209084, "activity_30": 58098.968196}, "trend_signal": 1, "fair_value": 67633.035101, "relative_strength": 0.708196, "rate_of_change": 0.96174105802546, "market_dynamics": 1.515683, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71296.1778, "high": 73373.6823, "low": 69511.4091, "close": 70030.7852, "volume": 349141}, "trend_line": 56293.448043, "activity_lines": {"activity_5": 67503.156987, "activity_10": 66282.352253, "activity_20": 61674.319532, "activity_30": 59022.716203}, "trend_signal": 1, "fair_value": 67515.871594, "relative_strength": 0.803279, "rate_of_change": 1.0424141154716384, "market_dynamics": 1.520992, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69313.1109, "high": 71418.9405, "low": 68085.4873, "close": 70757.9163, "volume": 121894}, "trend_line": 56946.28807, "activity_lines": {"activity_5": 68828.35328, "activity_10": 67410.042353, "activity_20": 62908.54614, "activity_30": 59955.907704}, "trend_signal": 1, "fair_value": 67448.832953, "relative_strength": -0.98983, "rate_of_change": 1.1597087222323474, "market_dynamics": 1.48194, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74979.0304, "high": 77198.1787, "low": 71853.3326, "close": 74327.4408, "volume": 481830}, "trend_line": 57664.28611, "activity_lines": {"activity_5": 71155.156727, "activity_10": 68979.673313, "activity_20": 64393.151926, "activity_30": 61077.272396}, "trend_signal": 1, "fair_value": 67400.573058, "relative_strength": 4.401848, "rate_of_change": 1.2608337862468135, "market_dynamics": 1.669568, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73524.7761, "high": 74034.7114, "low": 69738.0503, "close": 70238.537, "volume": 183693}, "trend_line": 58235.284943, "activity_lines": {"activity_5": 71326.393467, "activity_10": 69519.824202, "activity_20": 65372.861438, "activity_30": 61888.514389}, "trend_signal": 1, "fair_value": 67294.721151, "relative_strength": 1.62053, "rate_of_change": 0.9902122639839229, "market_dynamics": 1.472533, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70068.5613, "high": 73515.3301, "low": 66310.1679, "close": 70824.0186, "volume": 178367}, "trend_line": 58767.252047, "activity_lines": {"activity_5": 71306.878747, "activity_10": 69953.696738, "activity_20": 66302.792099, "activity_30": 62700.690754}, "trend_signal": 1, "fair_value": 67201.493386, "relative_strength": 0.302205, "rate_of_change": 0.9134790093680937, "market_dynamics": 1.271522, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69237.5612, "high": 70824.0181, "low": 66631.2321, "close": 68387.6724, "volume": 128237}, "trend_line": 59235.320063, "activity_lines": {"activity_5": 70357.52302, "activity_10": 69828.875011, "activity_20": 66879.412085, "activity_30": 63321.363035}, "trend_signal": 1, "fair_value": 67086.382844, "relative_strength": -2.535217, "rate_of_change": 0.796477629455352, "market_dynamics": 0.978629, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70011.9003, "high": 71163.9663, "low": 68529.3214, "close": 68680.4104, "volume": 70123}, "trend_line": 59669.707273, "activity_lines": {"activity_5": 69615.28748, "activity_10": 69799.000135, "activity_20": 67395.370614, "activity_30": 63930.723702}, "trend_signal": 1, "fair_value": 67021.162915, "relative_strength": -2.423236, "rate_of_change": 0.7333246609252828, "market_dynamics": 0.489444, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68057.1622, "high": 68349.8991, "low": 66102.4157, "close": 66612.3492, "volume": 42708}, "trend_line": 60122.98088, "activity_lines": {"activity_5": 68322.1986, "activity_10": 69379.550325, "activity_20": 67638.870279, "activity_30": 64378.636084}, "trend_signal": 1, "fair_value": 66946.345542, "relative_strength": -3.149886, "rate_of_change": 0.7596377252634939, "market_dynamics": 0.124059, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64714.268, "high": 66385.716, "low": 61380.8142, "close": 62514.0006, "volume": 62695}, "trend_line": 60494.09885, "activity_lines": {"activity_5": 66177.33296, "activity_10": 68139.057316, "activity_20": 67426.892934, "activity_30": 64532.895421}, "trend_signal": 1, "fair_value": 66840.377547, "relative_strength": -8.407655, "rate_of_change": 0.6172647539560905, "market_dynamics": -0.340376, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63760.5011, "high": 66262.9563, "low": 63269.4534, "close": 66130.7492, "volume": 50215}, "trend_line": 60893.546323, "activity_lines": {"activity_5": 65753.01928, "activity_10": 67591.352353, "activity_20": 67511.162527, "activity_30": 64896.550282}, "trend_signal": 1, "fair_value": 66708.748121, "relative_strength": -4.236515, "rate_of_change": 0.6603081632647548, "market_dynamics": -0.604236, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65677.4763, "high": 68387.6767, "low": 64685.9389, "close": 66763.4435, "volume": 30890}, "trend_line": 61373.575873, "activity_lines": {"activity_5": 65852.488327, "activity_10": 67211.907904, "activity_20": 67593.093755, "activity_30": 65275.253326}, "trend_signal": 1, "fair_value": 66564.541329, "relative_strength": -2.403307, "rate_of_change": 0.7883094005623518, "market_dynamics": -0.775283, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63769.949, "high": 64213.7807, "low": 61550.7937, "close": 62032.4005, "volume": 20855}, "trend_line": 61709.754107, "activity_lines": {"activity_5": 64483.224967, "activity_10": 66031.680031, "activity_20": 67163.83311, "activity_30": 65317.75814}, "trend_signal": 1, "fair_value": 66376.093883, "relative_strength": -7.345571, "rate_of_change": 0.5477572867770502, "market_dynamics": -0.897963, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64138.2302, "high": 64138.2302, "low": 61116.4056, "close": 63599.9662, "volume": 48650}, "trend_line": 62160.50967, "activity_lines": {"activity_5": 64079.684167, "activity_10": 65295.109845, "activity_20": 66871.18357, "activity_30": 65439.707308}, "trend_signal": 1, "fair_value": 66166.995006, "relative_strength": -4.086503, "rate_of_change": 0.7304445942507292, "market_dynamics": -0.873818, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59992.6674, "high": 62665.0904, "low": 57254.1386, "close": 60408.1659, "volume": 56982}, "trend_line": 62571.60366, "activity_lines": {"activity_5": 62813.035467, "activity_10": 64173.257325, "activity_20": 66250.720233, "activity_30": 65326.652871}, "trend_signal": 1, "fair_value": 65944.692155, "relative_strength": -7.23992, "rate_of_change": 0.6613426951973722, "market_dynamics": -0.946572, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60408.1656, "high": 61852.979, "low": 60200.414, "close": 61815.2039, "volume": 26406}, "trend_line": 63120.253753, "activity_lines": {"activity_5": 62155.788413, "activity_10": 63485.963916, "activity_20": 65755.356924, "activity_30": 65277.852886}, "trend_signal": 0, "fair_value": 65710.197853, "relative_strength": -7.335907, "rate_of_change": 0.8768355945953337, "market_dynamics": -1.040781, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62221.2619, "high": 62466.783, "low": 60767.0066, "close": 61390.2556, "volume": 32330}, "trend_line": 63506.7954, "activity_lines": {"activity_5": 61644.594947, "activity_10": 62885.203811, "activity_20": 65232.113263, "activity_30": 65166.240102}, "trend_signal": 0, "fair_value": 65439.488612, "relative_strength": -8.067742, "rate_of_change": 0.6123892475347247, "market_dynamics": -1.076777, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61380.8125, "high": 62136.2686, "low": 60729.2355, "close": 61220.2832, "volume": 6760}, "trend_line": 63786.62907, "activity_lines": {"activity_5": 61434.95654, "activity_10": 62380.765393, "activity_20": 64736.929914, "activity_30": 65018.723186}, "trend_signal": 0, "fair_value": 65191.133585, "relative_strength": -8.254208, "rate_of_change": 0.44063579060706304, "market_dynamics": -1.155441, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60946.4294, "high": 61428.0342, "low": 58642.2826, "close": 59586.6037, "volume": 154054}, "trend_line": 64008.544227, "activity_lines": {"activity_5": 60734.899453, "activity_10": 61714.933015, "activity_20": 64118.130032, "activity_30": 64747.753807}, "trend_signal": 0, "fair_value": 65002.637084, "relative_strength": -14.23127, "rate_of_change": 0.34790231155884443, "market_dynamics": -1.089458, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60870.8795, "high": 62598.9893, "low": 60058.7664, "close": 62079.6132, "volume": 72686}, "trend_line": 64331.50181, "activity_lines": {"activity_5": 61133.403033, "activity_10": 61630.115918, "activity_20": 63750.33989, "activity_30": 64623.306644}, "trend_signal": 0, "fair_value": 64798.863255, "relative_strength": -10.003532, "rate_of_change": 0.5045538637071104, "market_dynamics": -1.035142, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62835.073, "high": 63448.881, "low": 61843.5366, "close": 62022.9499, "volume": 24299}, "trend_line": 64632.739923, "activity_lines": {"activity_5": 61401.589027, "activity_10": 61542.894356, "activity_20": 63388.440119, "activity_30": 64474.367811}, "trend_signal": 0, "fair_value": 64647.585981, "relative_strength": -8.526483, "rate_of_change": 0.46825910249956815, "market_dynamics": -0.964954, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62117.3885, "high": 63930.4846, "low": 60530.931, "close": 62051.2844, "volume": 111764}, "trend_line": 64899.9824, "activity_lines": {"activity_5": 61665.37012, "activity_10": 61535.511782, "activity_20": 63062.739751, "activity_30": 64307.822294}, "trend_signal": 0, "fair_value": 64514.463819, "relative_strength": -11.831949, "rate_of_change": 0.41347848987738756, "market_dynamics": -0.797088, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62051.2815, "high": 64119.3451, "low": 60785.8937, "close": 62315.6936, "volume": 12663}, "trend_line": 64998.191567, "activity_lines": {"activity_5": 61973.219027, "activity_10": 61661.879227, "activity_20": 62800.218834, "activity_30": 64141.093984}, "trend_signal": 0, "fair_value": 64410.095276, "relative_strength": -12.25684, "rate_of_change": 0.15132387308629053, "market_dynamics": -0.719507, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62114.5476, "high": 64981.0743, "low": 61127.0744, "close": 62085.7801, "volume": 16469}, "trend_line": 65114.548407, "activity_lines": {"activity_5": 62131.40274, "activity_10": 61741.293435, "activity_20": 62556.002454, "activity_30": 63953.19647}, "trend_signal": 0, "fair_value": 64338.995767, "relative_strength": -11.029425, "rate_of_change": 0.17901550365452856, "market_dynamics": -0.577506, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61520.1477, "high": 66179.4573, "low": 61520.1477, "close": 66064.4115, "volume": 91985}, "trend_line": 65365.41507, "activity_lines": {"activity_5": 63449.18516, "activity_10": 62571.625825, "activity_20": 62748.996973, "activity_30": 64014.47796}, "trend_signal": 0, "fair_value": 64271.291221, "relative_strength": -9.833513, "rate_of_change": 0.3852697578918198, "market_dynamics": -0.242559, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68259.8464, "high": 70810.0011, "low": 66917.6584, "close": 69640.387, "volume": 338031}, "trend_line": 65538.1181, "activity_lines": {"activity_5": 65693.306193, "activity_10": 63949.294751, "activity_20": 63302.437375, "activity_30": 64290.282601}, "trend_signal": 0, "fair_value": 64201.918872, "relative_strength": -7.067552, "rate_of_change": 0.26421163212236326, "market_dynamics": 0.194445, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69985.5188, "high": 75708.9913, "low": 69985.5188, "close": 75335.0937, "volume": 101551}, "trend_line": 65693.208917, "activity_lines": {"activity_5": 69327.833653, "activity_10": 66220.088838, "activity_20": 64403.867137, "activity_30": 64922.345543}, "trend_signal": 0, "fair_value": 64182.869215, "relative_strength": -3.446188, "rate_of_change": 0.23664215802374297, "market_dynamics": 0.663435, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80416.2399, "high": 84136.0179, "low": 76658.1127, "close": 76753.9833, "volume": 137560}, "trend_line": 65987.19499, "activity_lines": {"activity_5": 72549.737027, "activity_10": 68495.320342, "activity_20": 65607.346283, "activity_30": 65635.94389}, "trend_signal": 0, "fair_value": 64170.038565, "relative_strength": -2.437936, "rate_of_change": 0.44751364387062237, "market_dynamics": 1.101657, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75459.7227, "high": 77703.0996, "low": 74874.9195, "close": 77655.1644, "volume": 90808}, "trend_line": 66494.418497, "activity_lines": {"activity_5": 75109.481453, "activity_10": 70651.972044, "activity_20": 66858.206615, "activity_30": 66388.71611}, "trend_signal": 0, "fair_value": 64151.873799, "relative_strength": 0.354819, "rate_of_change": 0.7686695988166634, "market_dynamics": 1.297426, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79572.5758, "high": 79984.8145, "low": 74874.9181, "close": 77712.6849, "volume": 97626}, "trend_line": 66936.512757, "activity_lines": {"activity_5": 76650.440427, "activity_10": 72490.562733, "activity_20": 68061.960256, "activity_30": 67112.475233}, "trend_signal": 1, "fair_value": 64104.805743, "relative_strength": -0.358632, "rate_of_change": 0.6648592017087025, "market_dynamics": 1.298269, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78268.7385, "high": 79256.2042, "low": 73225.9439, "close": 73264.2945, "volume": 19443}, "trend_line": 67076.71809, "activity_lines": {"activity_5": 75932.05104, "activity_10": 73236.1175, "activity_20": 68769.682981, "activity_30": 67520.719216}, "trend_signal": 1, "fair_value": 64021.833899, "relative_strength": -5.261823, "rate_of_change": 0.20946016938315715, "market_dynamics": 1.116379, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71807.0586, "high": 74539.3725, "low": 70273.1319, "close": 71998.8008, "volume": 34622}, "trend_line": 67142.31861, "activity_lines": {"activity_5": 74550.236587, "activity_10": 73547.19442, "activity_20": 69322.913234, "activity_30": 67838.272939}, "trend_signal": 1, "fair_value": 63915.972885, "relative_strength": -4.310589, "rate_of_change": 0.0977992392412341, "market_dynamics": 0.873878, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71155.1419, "high": 72842.4585, "low": 68068.1083, "close": 71586.5564, "volume": 26833}, "trend_line": 67169.939947, "activity_lines": {"activity_5": 73253.42686, "activity_10": 73602.453878, "activity_20": 69811.951842, "activity_30": 68124.997958}, "trend_signal": 1, "fair_value": 63801.265154, "relative_strength": -5.7105, "rate_of_change": 0.04113849144895375, "market_dynamics": 0.651038, "expectation": {"probability": 42.6189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70944.2255, "high": 72957.5037, "low": 69026.8136, "close": 70090.9746, "volume": 45541}, "trend_line": 67028.724407, "activity_lines": {"activity_5": 71802.584993, "activity_10": 73217.228231, "activity_20": 70113.058108, "activity_30": 68313.451807}, "trend_signal": 1, "fair_value": 63685.89043, "relative_strength": -8.502168, "rate_of_change": -0.21023621594932182, "market_dynamics": 0.382027, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74769.466, "high": 79678.0313, "low": 74769.466, "close": 78652.2208, "volume": 206161}, "trend_line": 67309.180533, "activity_lines": {"activity_5": 73709.77118, "activity_10": 74243.043811, "activity_20": 71198.61159, "activity_30": 69063.3548}, "trend_signal": 1, "fair_value": 63640.658554, "relative_strength": 0.161739, "rate_of_change": 0.4184118502644752, "market_dynamics": 0.516615, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77846.9068, "high": 79074.049, "low": 77194.9892, "close": 77310.0351, "volume": 24857}, "trend_line": 67525.381083, "activity_lines": {"activity_5": 75106.926407, "activity_10": 74795.956367, "activity_20": 72069.461412, "activity_30": 69708.571223}, "trend_signal": 1, "fair_value": 63605.446141, "relative_strength": -0.83683, "rate_of_change": 0.3212051436192963, "market_dynamics": 0.516482, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76897.7852, "high": 78230.3901, "low": 73820.3445, "close": 74826.9855, "volume": 18720}, "trend_line": 67740.024853, "activity_lines": {"activity_5": 75406.682393, "activity_10": 74757.957213, "activity_20": 72630.045409, "activity_30": 70179.642476}, "trend_signal": 1, "fair_value": 63543.211153, "relative_strength": -5.495927, "rate_of_change": 0.3178712456819192, "market_dynamics": 0.438372, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74395.5652, "high": 74913.2701, "low": 72267.2388, "close": 73139.6646, "volume": 26329}, "trend_line": 67888.66666, "activity_lines": {"activity_5": 74955.452433, "activity_10": 74422.410771, "activity_20": 72965.947749, "activity_30": 70528.006331}, "trend_signal": 1, "fair_value": 63485.366107, "relative_strength": -5.555692, "rate_of_change": 0.21942980877637566, "market_dynamics": 0.352905, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72391.8681, "high": 72391.8681, "low": 70944.2248, "close": 71241.4212, "volume": 17198}, "trend_line": 68042.96906, "activity_lines": {"activity_5": 73767.934127, "activity_10": 73807.444051, "activity_20": 73064.306044, "activity_30": 70744.313075}, "trend_signal": 1, "fair_value": 63420.421512, "relative_strength": -8.38044, "rate_of_change": 0.22728742158507503, "market_dynamics": -0.068817, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69477.4054, "high": 70992.1601, "low": 67186.0964, "close": 69669.1473, "volume": 57297}, "trend_line": 68281.47395, "activity_lines": {"activity_5": 71979.62808, "activity_10": 73023.222862, "activity_20": 72957.424837, "activity_30": 70849.2278}, "trend_signal": 1, "fair_value": 63360.77519, "relative_strength": -14.79395, "rate_of_change": 0.3505209918010543, "market_dynamics": -0.349616, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69228.142, "high": 72650.7194, "low": 69026.8129, "close": 69429.4704, "volume": 67686}, "trend_line": 68391.431323, "activity_lines": {"activity_5": 70710.3013, "activity_10": 72341.670193, "activity_20": 72791.57662, "activity_30": 70923.292088}, "trend_signal": 1, "fair_value": 63310.811956, "relative_strength": -16.799443, "rate_of_change": 0.1610354414442125, "market_dynamics": -0.555277, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72746.5906, "high": 73446.4446, "low": 68547.46, "close": 68643.3306, "volume": 34030}, "trend_line": 68454.094227, "activity_lines": {"activity_5": 69704.2989, "activity_10": 71586.907089, "activity_20": 72515.5888, "activity_30": 70939.543654}, "trend_signal": 1, "fair_value": 63278.703873, "relative_strength": -15.888566, "rate_of_change": 0.09162391075579605, "market_dynamics": -0.738678, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66035.6506, "high": 66035.6506, "low": 64597.5954, "close": 65067.3608, "volume": 24588}, "trend_line": 68555.25957, "activity_lines": {"activity_5": 67918.550227, "activity_10": 70242.976207, "activity_20": 71867.641732, "activity_30": 70721.044723}, "trend_signal": 0, "fair_value": 63213.763327, "relative_strength": -19.718248, "rate_of_change": 0.14778567175913118, "market_dynamics": -0.891425, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66956.0119, "high": 66965.5966, "low": 63284.168, "close": 64233.2891, "volume": 91917}, "trend_line": 68576.370333, "activity_lines": {"activity_5": 66392.93124, "activity_10": 68865.926755, "activity_20": 71127.156087, "activity_30": 70442.207918}, "trend_signal": 0, "fair_value": 63172.635469, "relative_strength": -22.258136, "rate_of_change": 0.030793790487290876, "market_dynamics": -0.950537, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65604.2332, "high": 67435.3634, "low": 62507.6133, "close": 62507.6133, "volume": 79773}, "trend_line": 68646.351913, "activity_lines": {"activity_5": 64759.295793, "activity_10": 67281.621438, "activity_20": 70212.094132, "activity_30": 70050.675207}, "trend_signal": 0, "fair_value": 63128.077172, "relative_strength": -25.315426, "rate_of_change": 0.1020491164233152, "market_dynamics": -1.014515, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60877.8164, "high": 62986.9728, "low": 59919.1106, "close": 60849.0527, "volume": 158615}, "trend_line": 68614.146873, "activity_lines": {"activity_5": 63050.242413, "activity_10": 65689.297967, "activity_20": 69156.011159, "activity_30": 69547.623645}, "trend_signal": 0, "fair_value": 63083.593938, "relative_strength": -28.935704, "rate_of_change": -0.04691442313033077, "market_dynamics": -0.988412, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61376.3428, "high": 62488.4391, "low": 56736.2069, "close": 59487.6953, "volume": 50422}, "trend_line": 68550.728197, "activity_lines": {"activity_5": 61459.43108, "activity_10": 64148.745558, "activity_20": 68012.138597, "activity_30": 68958.820317}, "trend_signal": 0, "fair_value": 63045.134538, "relative_strength": -28.524841, "rate_of_change": -0.09242798881895986, "market_dynamics": -0.999597, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59765.7225, "high": 64626.3497, "low": 59765.7225, "close": 64175.7627, "volume": 16785}, "trend_line": 68649.24418, "activity_lines": {"activity_5": 62041.684567, "activity_10": 63739.465225, "activity_20": 67390.212447, "activity_30": 68676.564479}, "trend_signal": 0, "fair_value": 63028.639786, "relative_strength": -23.03348, "rate_of_change": 0.14371252587846559, "market_dynamics": -1.004287, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67003.9463, "high": 71519.4476, "low": 67003.9463, "close": 69985.5163, "volume": 37362}, "trend_line": 68995.8746, "activity_lines": {"activity_5": 64619.96246, "activity_10": 64549.483764, "activity_20": 67381.492451, "activity_30": 68762.775583}, "trend_signal": 0, "fair_value": 63084.697009, "relative_strength": -18.166167, "rate_of_change": 0.5049296960810347, "market_dynamics": -0.870098, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69649.9698, "high": 69793.7757, "low": 65383.7297, "close": 66352.0202, "volume": 17603}, "trend_line": 69138.288167, "activity_lines": {"activity_5": 65603.593173, "activity_10": 64721.701282, "activity_20": 67063.247342, "activity_30": 68592.204332}, "trend_signal": 0, "fair_value": 63135.914925, "relative_strength": -24.444638, "rate_of_change": 0.20640881476703613, "market_dynamics": -0.848312, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65278.2766, "high": 69036.3977, "low": 65278.2766, "close": 67722.9779, "volume": 168770}, "trend_line": 69328.2891, "activity_lines": {"activity_5": 66787.915993, "activity_10": 65203.495238, "activity_20": 66929.668037, "activity_30": 68500.893992}, "trend_signal": 0, "fair_value": 63186.068378, "relative_strength": -23.027339, "rate_of_change": 0.2748128975091933, "market_dynamics": -0.502265, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70455.2881, "high": 75737.7537, "low": 69266.4906, "close": 74270.9338, "volume": 86242}, "trend_line": 69735.610747, "activity_lines": {"activity_5": 69696.6291, "activity_10": 66906.853767, "activity_20": 67446.0908, "activity_30": 68819.774295}, "trend_signal": 0, "fair_value": 63243.512411, "relative_strength": -13.772707, "rate_of_change": 0.5875258891972345, "market_dynamics": -0.093516, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75469.3196, "high": 75498.0796, "low": 71902.9313, "close": 74769.4591, "volume": 84776}, "trend_line": 70150.736263, "activity_lines": {"activity_5": 71785.968073, "activity_10": 68598.533202, "activity_20": 67999.172483, "activity_30": 69144.538705}, "trend_signal": 0, "fair_value": 63264.342915, "relative_strength": -14.779111, "rate_of_change": 0.5952848359012308, "market_dynamics": 0.227552, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74769.4651, "high": 86283.5159, "low": 73820.344, "close": 86273.9311, "volume": 1340136}, "trend_line": 70957.007963, "activity_lines": {"activity_5": 77003.88462, "activity_10": 72205.533031, "activity_20": 69632.761487, "activity_30": 70184.744823}, "trend_signal": 0, "fair_value": 63346.333696, "relative_strength": -5.331331, "rate_of_change": 1.1493417502807508, "market_dynamics": 0.805044, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86273.9327, "high": 88325.5595, "low": 78000.2996, "close": 79390.423, "volume": 58706}, "trend_line": 71401.208347, "activity_lines": {"activity_5": 78841.404147, "activity_10": 74160.246987, "activity_20": 70533.716592, "activity_30": 70728.836116}, "trend_signal": 0, "fair_value": 63366.943032, "relative_strength": -14.831254, "rate_of_change": 0.6260134083326, "market_dynamics": 0.968843, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79390.4209, "high": 79390.4209, "low": 72008.3845, "close": 73456.0336, "volume": 25442}, "trend_line": 71528.396567, "activity_lines": {"activity_5": 77831.56702, "activity_10": 74729.020876, "activity_20": 70865.976507, "activity_30": 70861.405487}, "trend_signal": 0, "fair_value": 63365.230059, "relative_strength": -20.768101, "rate_of_change": 0.17813174726942882, "market_dynamics": 0.910731, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73456.0316, "high": 74961.2007, "low": 70944.2288, "close": 72861.6329, "volume": 129654}, "trend_line": 71445.947873, "activity_lines": {"activity_5": 76241.392613, "activity_10": 74960.504076, "activity_20": 71159.979219, "activity_30": 70947.420735}, "trend_signal": 0, "fair_value": 63411.988481, "relative_strength": -21.059218, "rate_of_change": -0.11526707986914976, "market_dynamics": 0.828219, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72861.64, "high": 74970.7849, "low": 69026.8089, "close": 70704.5469, "volume": 108847}, "trend_line": 71244.299993, "activity_lines": {"activity_5": 74026.142933, "activity_10": 74556.62732, "activity_20": 71257.90399, "activity_30": 70899.588414}, "trend_signal": 0, "fair_value": 63467.700119, "relative_strength": -23.620211, "rate_of_change": -0.2822383718086389, "market_dynamics": 0.511125, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70704.5487, "high": 71893.3476, "low": 68547.4611, "close": 68748.783, "volume": 24238}, "trend_line": 70947.420613, "activity_lines": {"activity_5": 71429.9661, "activity_10": 73678.45196, "activity_20": 71181.161332, "activity_30": 70738.587317}, "trend_signal": 0, "fair_value": 63465.142614, "relative_strength": -27.17387, "rate_of_change": -0.41670615056807064, "market_dynamics": 0.330059, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68691.2679, "high": 68691.2679, "low": 61472.217, "close": 64693.4595, "volume": 86927}, "trend_line": 70513.446433, "activity_lines": {"activity_5": 68650.357973, "activity_10": 72085.431115, "activity_20": 70730.067094, "activity_30": 70335.105955}, "trend_signal": 0, "fair_value": 63468.596286, "relative_strength": -31.774826, "rate_of_change": -0.6116842250928446, "market_dynamics": 0.172489, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67320.3192, "high": 74664.0029, "low": 65326.2127, "close": 66064.4115, "volume": 258669}, "trend_line": 70273.450333, "activity_lines": {"activity_5": 67307.531413, "activity_10": 70771.829918, "activity_20": 70433.233465, "activity_30": 70048.071443}, "trend_signal": 0, "fair_value": 63483.628724, "relative_strength": -27.899246, "rate_of_change": -0.34035508422927796, "market_dynamics": 0.030561, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71164.7252, "high": 71164.7252, "low": 65000.2531, "close": 66141.1153, "volume": 37040}, "trend_line": 70078.19415, "activity_lines": {"activity_5": 66483.047593, "activity_10": 69502.33062, "activity_20": 70159.729049, "activity_30": 69781.469183}, "trend_signal": 0, "fair_value": 63457.578129, "relative_strength": -30.991114, "rate_of_change": -0.2778519939959655, "market_dynamics": -0.154724, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66141.1155, "high": 69515.7496, "low": 63274.5815, "close": 66419.1353, "volume": 183830}, "trend_line": 69905.94678, "activity_lines": {"activity_5": 66199.271613, "activity_10": 68431.195295, "activity_20": 69924.61804, "activity_30": 69545.40087}, "trend_signal": 0, "fair_value": 63452.160708, "relative_strength": -27.064563, "rate_of_change": -0.24579310595719359, "market_dynamics": -0.307593, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66419.1299, "high": 67828.4273, "low": 65575.47, "close": 66342.4373, "volume": 41493}, "trend_line": 69780.995537, "activity_lines": {"activity_5": 66175.62374, "activity_10": 67497.938947, "activity_20": 69675.765437, "activity_30": 69315.497033}, "trend_signal": 0, "fair_value": 63472.848064, "relative_strength": -28.739349, "rate_of_change": -0.17874193649538203, "market_dynamics": -0.420139, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66515.003, "high": 69496.5829, "low": 66515.003, "close": 68643.3281, "volume": 19765}, "trend_line": 69447.36578, "activity_lines": {"activity_5": 67079.362513, "activity_10": 67345.417178, "activity_20": 69636.001729, "activity_30": 69242.099134}, "trend_signal": 0, "fair_value": 63503.878446, "relative_strength": -21.834901, "rate_of_change": -0.47810976961929674, "market_dynamics": -0.532789, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67512.0602, "high": 67780.4971, "low": 65479.5994, "close": 67243.6242, "volume": 13427}, "trend_line": 69111.81875, "activity_lines": {"activity_5": 67253.208747, "activity_10": 67133.805516, "activity_20": 69433.715198, "activity_30": 69099.922258}, "trend_signal": 0, "fair_value": 63511.374959, "relative_strength": -24.385192, "rate_of_change": -0.4831673976849681, "market_dynamics": -0.610719, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67243.6267, "high": 70551.1544, "low": 66534.1752, "close": 70052.6315, "volume": 58739}, "trend_line": 68952.673617, "activity_lines": {"activity_5": 68284.776567, "activity_10": 67545.875353, "activity_20": 69468.502831, "activity_30": 69160.619854}, "trend_signal": 0, "fair_value": 63567.965357, "relative_strength": -25.102454, "rate_of_change": -0.23027195041081552, "market_dynamics": -0.595967, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70052.6339, "high": 71902.9315, "low": 69352.7798, "close": 71126.3859, "volume": 16058}, "trend_line": 68885.564327, "activity_lines": {"activity_5": 69413.494773, "activity_10": 68204.246015, "activity_20": 69555.243569, "activity_30": 69300.859357}, "trend_signal": 0, "fair_value": 63654.436604, "relative_strength": -22.704834, "rate_of_change": -0.09732659588046422, "market_dynamics": -0.608324, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71126.3819, "high": 71135.9667, "low": 69927.9998, "close": 70177.2613, "volume": 30639}, "trend_line": 68850.09233, "activity_lines": {"activity_5": 69912.021407, "activity_10": 68682.378767, "activity_20": 69518.493281, "activity_30": 69384.194645}, "trend_signal": 0, "fair_value": 63732.165656, "relative_strength": -22.368753, "rate_of_change": -0.05149409364147018, "market_dynamics": -0.599023, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69985.52, "high": 74017.6081, "low": 68068.1047, "close": 71702.0946, "volume": 23691}, "trend_line": 68917.85724, "activity_lines": {"activity_5": 70663.170873, "activity_10": 69411.781605, "activity_20": 69626.052141, "activity_30": 69568.194792}, "trend_signal": 1, "fair_value": 63778.932006, "relative_strength": -21.210723, "rate_of_change": 0.09842384767648439, "market_dynamics": -0.413937, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73800.8367, "high": 76559.7503, "low": 70017.1888, "close": 75347.7966, "volume": 63251}, "trend_line": 69115.13478, "activity_lines": {"activity_5": 72425.636573, "activity_10": 70676.609624, "activity_20": 70055.34417, "activity_30": 69983.029589}, "trend_signal": 1, "fair_value": 63836.41366, "relative_strength": -18.392883, "rate_of_change": 0.28625025196734555, "market_dynamics": -0.112696, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75347.802, "high": 76825.7895, "low": 74431.4457, "close": 76500.6302, "volume": 17290}, "trend_line": 69377.044767, "activity_lines": {"activity_5": 74032.10198, "activity_10": 71982.254931, "activity_20": 70558.121216, "activity_30": 70459.513165}, "trend_signal": 1, "fair_value": 63893.657896, "relative_strength": -14.182442, "rate_of_change": 0.3789473721402564, "market_dynamics": 0.278846, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76116.35, "high": 76116.35, "low": 69958.0725, "close": 70460.5858, "volume": 14052}, "trend_line": 69556.818933, "activity_lines": {"activity_5": 73195.352673, "activity_10": 72001.355531, "activity_20": 70475.038335, "activity_30": 70529.419038}, "trend_signal": 1, "fair_value": 63926.514131, "relative_strength": -20.531025, "rate_of_change": 0.2591262954537299, "market_dynamics": 0.475239, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72726.8312, "high": 76658.279, "low": 69761.0066, "close": 69839.8314, "volume": 23628}, "trend_line": 69743.703677, "activity_lines": {"activity_5": 72196.071907, "activity_10": 71834.110776, "activity_20": 70353.354432, "activity_30": 70547.677906}, "trend_signal": 1, "fair_value": 63968.97031, "relative_strength": -21.7929, "rate_of_change": 0.2686792565657876, "market_dynamics": 0.570945, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69465.4052, "high": 69465.4052, "low": 66016.7705, "close": 67420.0012, "volume": 42245}, "trend_line": 69907.44994, "activity_lines": {"activity_5": 70412.6764, "activity_10": 71163.307911, "activity_20": 70079.468128, "activity_30": 70397.761618}, "trend_signal": 1, "fair_value": 63988.414363, "relative_strength": -20.644228, "rate_of_change": 0.23478286120042724, "market_dynamics": 0.399726, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66109.9976, "high": 66109.9976, "low": 62200.0, "close": 62759.9976, "volume": 62448}, "trend_line": 69971.148103, "activity_lines": {"activity_5": 67361.419253, "activity_10": 69667.473971, "activity_20": 69418.773966, "activity_30": 69936.63566}, "trend_signal": 0, "fair_value": 63943.611494, "relative_strength": -26.80913, "rate_of_change": 0.09111784660242128, "market_dynamics": 0.056252, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62759.9976, "high": 64279.9988, "low": 60500.0, "close": 62400.0, "volume": 123602}, "trend_line": 70068.224927, "activity_lines": {"activity_5": 65029.349507, "activity_10": 68187.706405, "activity_20": 68774.727822, "activity_30": 69448.174492}, "trend_signal": 0, "fair_value": 63867.229345, "relative_strength": -23.110469, "rate_of_change": 0.1387383609271394, "market_dynamics": -0.121655, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62400.0, "high": 63400.0, "low": 61600.0, "close": 62329.9988, "volume": 13092}, "trend_line": 70006.699463, "activity_lines": {"activity_5": 63613.98804, "activity_10": 66834.350104, "activity_20": 68173.832198, "activity_30": 68948.934097}, "trend_signal": 0, "fair_value": 63869.003624, "relative_strength": -20.323873, "rate_of_change": -0.08780793871131391, "market_dynamics": -0.440468, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63440.0024, "high": 64200.0, "low": 60000.0, "close": 63390.0024, "volume": 141394}, "trend_line": 69786.849, "activity_lines": {"activity_5": 63094.00024, "activity_10": 65833.65604, "activity_20": 67713.768097, "activity_30": 68522.050415}, "trend_signal": 0, "fair_value": 63844.19494, "relative_strength": -20.095969, "rate_of_change": -0.31404203410016607, "market_dynamics": -0.573845, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63479.9988, "high": 63479.9988, "low": 57920.0012, "close": 58690.0024, "volume": 117275}, "trend_line": 69531.448407, "activity_lines": {"activity_5": 61437.334373, "activity_10": 64101.821229, "activity_20": 66831.602952, "activity_30": 67806.124828}, "trend_signal": 0, "fair_value": 63768.60957, "relative_strength": -23.962268, "rate_of_change": -0.3659723811287116, "market_dynamics": -0.662798, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60050.0, "high": 60779.9988, "low": 60050.0, "close": 60059.9976, "volume": 89680}, "trend_line": 69276.01573, "activity_lines": {"activity_5": 60819.333493, "activity_10": 62855.659949, "activity_20": 66108.501431, "activity_30": 67195.063486}, "trend_signal": 0, "fair_value": 63646.137413, "relative_strength": -22.903754, "rate_of_change": -0.36736280179989594, "market_dynamics": -0.763971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61870.0012, "high": 62870.0012, "low": 61870.0012, "close": 62820.0012, "volume": 2714}, "trend_line": 68894.317977, "activity_lines": {"activity_5": 61301.333813, "activity_10": 62389.277487, "activity_20": 65676.849843, "activity_30": 66778.54642}, "trend_signal": 0, "fair_value": 63573.151525, "relative_strength": -20.617545, "rate_of_change": -0.5509810992705605, "market_dynamics": -0.810293, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62170.0012, "high": 63200.0, "low": 62050.0, "close": 62990.0024, "volume": 7063}, "trend_line": 68501.66942, "activity_lines": {"activity_5": 61812.00112, "activity_10": 62202.543044, "activity_20": 65277.203674, "activity_30": 66397.622834}, "trend_signal": 0, "fair_value": 63548.711788, "relative_strength": -17.639322, "rate_of_change": -0.5699287960598969, "market_dynamics": -0.930929, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60090.4393, "high": 61500.2126, "low": 60090.4393, "close": 61340.2405, "volume": 788}, "trend_line": 67670.5464, "activity_lines": {"activity_5": 61728.747553, "activity_10": 61851.68068, "activity_20": 64736.766529, "activity_30": 65935.595162}, "trend_signal": 0, "fair_value": 63490.819033, "relative_strength": -19.345231, "rate_of_change": -1.2132887081980241, "market_dynamics": -1.015352, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61340.239, "high": 61340.239, "low": 56760.9707, "close": 58690.6616, "volume": 19404}, "trend_line": 66980.554353, "activity_lines": {"activity_5": 60898.951813, "activity_10": 61173.614715, "activity_20": 63967.808521, "activity_30": 65356.247755}, "trend_signal": 0, "fair_value": 63437.411529, "relative_strength": -22.618241, "rate_of_change": -1.0196342185882024, "market_dynamics": -1.089533, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 58690.6598, "high": 58690.6598, "low": 56491.012, "close": 57990.7715, "volume": 21932}, "trend_line": 66465.045617, "activity_lines": {"activity_5": 59835.815427, "activity_10": 60527.011269, "activity_20": 63179.587963, "activity_30": 64776.261765}, "trend_signal": 0, "fair_value": 63404.213672, "relative_strength": -22.192298, "rate_of_change": -0.769639399045843, "market_dynamics": -1.1241, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 57990.7731, "high": 62710.0209, "low": 56770.9653, "close": 62550.0427, "volume": 71840}, "trend_line": 66121.325943, "activity_lines": {"activity_5": 60430.384513, "activity_10": 60796.079425, "activity_20": 62869.644913, "activity_30": 64523.680931}, "trend_signal": 0, "fair_value": 63406.753233, "relative_strength": -15.112608, "rate_of_change": -0.5171435162786954, "market_dynamics": -0.947562, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 62550.0475, "high": 65789.5294, "low": 59990.4564, "close": 62230.1025, "volume": 52837}, "trend_line": 65838.844463, "activity_lines": {"activity_5": 60936.3041, "activity_10": 61004.248587, "activity_20": 62564.957981, "activity_30": 64272.634258}, "trend_signal": 0, "fair_value": 63395.627106, "relative_strength": -16.364852, "rate_of_change": -0.4272169016143382, "market_dynamics": -0.721102, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 67520.0012, "high": 67520.0012, "low": 59179.9988, "close": 60800.0, "volume": 5761}, "trend_line": 65573.88503, "activity_lines": {"activity_5": 61016.182847, "activity_10": 60954.215409, "activity_20": 62166.434065, "activity_30": 63947.547518}, "trend_signal": 0, "fair_value": 63400.73365, "relative_strength": -16.580966, "rate_of_change": -0.4024363355114742, "market_dynamics": -0.513659, "expectation": {"probability": 45.5727, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [65338.4397, 63480.7773, 65411.6464, 58566.6667, 56654.0927, 53872.1868, 46944.8462, 53625.0996, 55391.254, 54613.4158, 53130.9426, 54448.696, 58292.522, 58757.7476, 62098.0544, 62293.4411, 65019.6535, 57687.7305, 56599.1098, 56403.7207, 58981.0609, 57622.6016, 58618.1767, 61744.4802, 67643.5207, 67271.3382, 65884.9709, 69122.934, 64256.6863, 63099.4774, 62532.8833, 63184.4652, 61881.3031, 61569.6763, 59945.4507, 58897.2546, 56130.3992, 55507.1452, 52891.3733, 52674.1819, 51786.5247, 52929.1503, 54345.6292, 54978.3237, 53457.9687, 54657.2563, 52409.7723, 53665.717, 53930.1233, 52683.6268, 51937.613, 49529.5954, 48160.3321, 45931.7385, 52948.0381, 52475.8773, 52825.2716, 53627.9494, 52957.4801, 58963.3562, 60549.8144, 58812.263, 58491.1963, 67018.4117, 72325.4914, 65904.1084, 62315.6935, 69407.5359, 71296.1778, 69313.1109, 74979.0304, 73524.7761, 70068.5613, 69237.5612, 70011.9003, 68057.1622, 64714.268, 63760.5011, 65677.4763, 63769.949, 64138.2302, 59992.6674, 60408.1656, 62221.2619, 61380.8125, 60946.4294, 60870.8795, 62835.073, 62117.3885, 62051.2815, 62114.5476, 61520.1477, 68259.8464, 69985.5188, 80416.2399, 75459.7227, 79572.5758, 78268.7385, 71807.0586, 71155.1419, 70944.2255, 74769.466, 77846.9068, 76897.7852, 74395.5652, 72391.8681, 69477.4054, 69228.142, 72746.5906, 66035.6506, 66956.0119, 65604.2332, 60877.8164, 61376.3428, 59765.7225, 67003.9463, 69649.9698, 65278.2766, 70455.2881, 75469.3196, 74769.4651, 86273.9327, 79390.4209, 73456.0316, 72861.64, 70704.5487, 68691.2679, 67320.3192, 71164.7252, 66141.1155, 66419.1299, 66515.003, 67512.0602, 67243.6267, 70052.6339, 71126.3819, 69985.52, 73800.8367, 75347.802, 76116.35, 72726.8312, 69465.4052, 66109.9976, 62759.9976, 62400.0, 63440.0024, 63479.9988, 60050.0, 61870.0012, 62170.0012, 60090.4393, 61340.239, 58690.6598, 57990.7731, 62550.0475, 67520.0012], "highs": [70353.2096, 63700.4035, 67214.4028, 58914.4071, 57367.8784, 53872.1868, 58621.5667, 56278.9044, 55967.7739, 54613.4158, 55016.0625, 58897.3082, 58413.4796, 63456.5088, 63270.4157, 67624.9076, 65019.6535, 58413.4782, 57399.2979, 57920.3426, 61474.6496, 59958.0304, 62088.7491, 68220.3969, 69429.9751, 67913.3491, 70713.9947, 69122.934, 67046.742, 66517.9217, 64959.7948, 64610.3922, 63637.7468, 61777.4372, 60918.0994, 59945.4477, 56970.8408, 56158.7285, 53051.9082, 52825.2766, 53316.3181, 53354.093, 55903.7578, 55516.5874, 55903.7605, 54657.2563, 52938.5917, 55620.4618, 54440.0585, 54732.7982, 51937.613, 49775.1163, 48245.3204, 51418.2386, 54732.7953, 55101.0864, 53070.7925, 53816.8135, 54118.9954, 62325.14, 60549.8144, 59482.7354, 65819.1196, 71296.1773, 72325.4914, 66574.5735, 65734.1303, 69879.6942, 73373.6823, 71418.9405, 77198.1787, 74034.7114, 73515.3301, 70824.0181, 71163.9663, 68349.8991, 66385.716, 66262.9563, 68387.6767, 64213.7807, 64138.2302, 62665.0904, 61852.979, 62466.783, 62136.2686, 61428.0342, 62598.9893, 63448.881, 63930.4846, 64119.3451, 64981.0743, 66179.4573, 70810.0011, 75708.9913, 84136.0179, 77703.0996, 79984.8145, 79256.2042, 74539.3725, 72842.4585, 72957.5037, 79678.0313, 79074.049, 78230.3901, 74913.2701, 72391.8681, 70992.1601, 72650.7194, 73446.4446, 66035.6506, 66965.5966, 67435.3634, 62986.9728, 62488.4391, 64626.3497, 71519.4476, 69793.7757, 69036.3977, 75737.7537, 75498.0796, 86283.5159, 88325.5595, 79390.4209, 74961.2007, 74970.7849, 71893.3476, 68691.2679, 74664.0029, 71164.7252, 69515.7496, 67828.4273, 69496.5829, 67780.4971, 70551.1544, 71902.9315, 71135.9667, 74017.6081, 76559.7503, 76825.7895, 76116.35, 76658.279, 69465.4052, 66109.9976, 64279.9988, 63400.0, 64200.0, 63479.9988, 60779.9988, 62870.0012, 63200.0, 61500.2126, 61340.239, 58690.6598, 62710.0209, 65789.5294, 67520.0012], "lows": [63142.1886, 61403.492, 63636.3464, 55821.3542, 53176.7013, 48738.4396, 46258.518, 51062.8122, 51959.6081, 51849.796, 52069.4241, 54348.0368, 55603.5333, 58757.7476, 60395.3271, 62023.6091, 57585.3825, 56199.0119, 55845.4497, 55715.1816, 56841.032, 57129.4657, 57948.2536, 60888.4732, 65968.7156, 64638.1736, 65131.3109, 65131.3098, 61154.1779, 61947.4033, 61399.7002, 61513.0248, 60918.0946, 59775.4754, 59095.5647, 55894.3201, 54817.7883, 52513.6459, 51588.2126, 50785.5408, 51002.7342, 51701.538, 53287.9926, 53694.0472, 53457.9687, 51182.1574, 50455.0288, 51219.9311, 51729.8591, 51843.1806, 49803.4499, 48065.8999, 44892.9829, 45138.51, 51880.9574, 52277.5666, 51824.2936, 51862.0694, 52154.8098, 58547.853, 57405.2336, 57650.7503, 57631.8614, 65601.9313, 66876.7613, 61796.3188, 61380.8142, 62334.5752, 69511.4091, 68085.4873, 71853.3326, 69738.0503, 66310.1679, 66631.2321, 68529.3214, 66102.4157, 61380.8142, 63269.4534, 64685.9389, 61550.7937, 61116.4056, 57254.1386, 60200.414, 60767.0066, 60729.2355, 58642.2826, 60058.7664, 61843.5366, 60530.931, 60785.8937, 61127.0744, 61520.1477, 66917.6584, 69985.5188, 76658.1127, 74874.9195, 74874.9181, 73225.9439, 70273.1319, 68068.1083, 69026.8136, 74769.466, 77194.9892, 73820.3445, 72267.2388, 70944.2248, 67186.0964, 69026.8129, 68547.46, 64597.5954, 63284.168, 62507.6133, 59919.1106, 56736.2069, 59765.7225, 67003.9463, 65383.7297, 65278.2766, 69266.4906, 71902.9313, 73820.344, 78000.2996, 72008.3845, 70944.2288, 69026.8089, 68547.4611, 61472.217, 65326.2127, 65000.2531, 63274.5815, 65575.47, 66515.003, 65479.5994, 66534.1752, 69352.7798, 69927.9998, 68068.1047, 70017.1888, 74431.4457, 69958.0725, 69761.0066, 66016.7705, 62200.0, 60500.0, 61600.0, 60000.0, 57920.0012, 60050.0, 61870.0012, 62050.0, 60090.4393, 56760.9707, 56491.012, 56770.9653, 59990.4564, 59179.9988], "closes": [63480.7782, 63133.0434, 64899.1842, 57651.5617, 53661.713, 48958.0668, 52618.486, 55327.1938, 54183.3125, 53863.0273, 53451.2264, 58171.5605, 57455.12, 62005.0074, 62060.835, 65531.3994, 57994.7759, 56794.5071, 55975.7018, 56887.5532, 58832.1791, 58515.8395, 60562.8189, 66815.4181, 67736.5599, 65624.4454, 69122.9321, 65131.3098, 62523.4454, 62957.827, 62561.219, 61881.3062, 60918.0946, 60559.2601, 59303.3163, 56545.8977, 55337.1607, 53136.9008, 52608.0765, 51172.7155, 52787.4996, 53108.572, 54865.0055, 54345.6319, 55648.7941, 53014.141, 51380.4615, 54147.325, 52362.557, 51947.0535, 50077.2993, 48075.3462, 45355.7011, 49794.0062, 52825.2731, 52929.149, 52390.8857, 52985.8065, 54034.0101, 59369.4186, 58595.0749, 58538.4116, 64459.2961, 70682.3692, 67934.4011, 62438.4592, 64449.8571, 69058.1345, 70030.7852, 70757.9163, 74327.4408, 70238.537, 70824.0186, 68387.6724, 68680.4104, 66612.3492, 62514.0006, 66130.7492, 66763.4435, 62032.4005, 63599.9662, 60408.1659, 61815.2039, 61390.2556, 61220.2832, 59586.6037, 62079.6132, 62022.9499, 62051.2844, 62315.6936, 62085.7801, 66064.4115, 69640.387, 75335.0937, 76753.9833, 77655.1644, 77712.6849, 73264.2945, 71998.8008, 71586.5564, 70090.9746, 78652.2208, 77310.0351, 74826.9855, 73139.6646, 71241.4212, 69669.1473, 69429.4704, 68643.3306, 65067.3608, 64233.2891, 62507.6133, 60849.0527, 59487.6953, 64175.7627, 69985.5163, 66352.0202, 67722.9779, 74270.9338, 74769.4591, 86273.9311, 79390.423, 73456.0336, 72861.6329, 70704.5469, 68748.783, 64693.4595, 66064.4115, 66141.1153, 66419.1353, 66342.4373, 68643.3281, 67243.6242, 70052.6315, 71126.3859, 70177.2613, 71702.0946, 75347.7966, 76500.6302, 70460.5858, 69839.8314, 67420.0012, 62759.9976, 62400.0, 62329.9988, 63390.0024, 58690.0024, 60059.9976, 62820.0012, 62990.0024, 61340.2405, 58690.6616, 57990.7715, 62550.0427, 62230.1025, 60800.0], "volumes": [189271, 46835, 21919, 44040, 83831, 49267, 487445, 139815, 65567, 35452, 56690, 60739, 100299, 110697, 50778, 163626, 73090, 47029, 76693, 249134, 78928, 53146, 84660, 135354, 101398, 150306, 115490, 131192, 122727, 127434, 77060, 21706, 253789, 165377, 36946, 186887, 54792, 135032, 41467, 50187, 32303, 44237, 106275, 40015, 87572, 132337, 138025, 21155, 91152, 118221, 60624, 73605, 170930, 104395, 66808, 146260, 53283, 66688, 167741, 588781, 129966, 48091, 245529, 241801, 247903, 543039, 96685, 428300, 349141, 121894, 481830, 183693, 178367, 128237, 70123, 42708, 62695, 50215, 30890, 20855, 48650, 56982, 26406, 32330, 6760, 154054, 72686, 24299, 111764, 12663, 16469, 91985, 338031, 101551, 137560, 90808, 97626, 19443, 34622, 26833, 45541, 206161, 24857, 18720, 26329, 17198, 57297, 67686, 34030, 24588, 91917, 79773, 158615, 50422, 16785, 37362, 17603, 168770, 86242, 84776, 1340136, 58706, 25442, 129654, 108847, 24238, 86927, 258669, 37040, 183830, 41493, 19765, 13427, 58739, 16058, 30639, 23691, 63251, 17290, 14052, 23628, 42245, 62448, 123602, 13092, 141394, 117275, 89680, 2714, 7063, 788, 19404, 21932, 71840, 52837, 5761], "sma": {"5": [null, null, null, null, 60565.2561, 57660.7138, 55557.8023, 53643.4043, 52949.7544, 52990.0173, 53888.6492, 54999.2641, 55424.8493, 56989.1883, 58628.7499, 61044.7845, 61009.4275, 60877.305, 59671.4438, 58636.7875, 57296.9434, 57401.1561, 58154.8185, 60322.7618, 62492.5631, 63851.0164, 65972.4349, 66886.1331, 66027.7385, 65071.9919, 64459.3467, 63011.0215, 62168.3784, 61775.5414, 61044.6392, 59841.575, 58532.7459, 56976.5071, 55386.2704, 53760.1502, 53008.4706, 52562.7529, 52908.3738, 53255.8849, 54151.1006, 54196.4289, 53850.8068, 53707.2707, 53310.6557, 52570.3076, 51982.9393, 51321.9162, 49563.5914, 49049.8813, 49225.5252, 49795.8951, 50659.003, 52185.0241, 53033.0249, 54341.854, 55475.0392, 56704.5443, 58999.2423, 62328.9141, 64041.9106, 64810.5874, 65992.8765, 66912.6442, 66782.3274, 67347.0305, 69724.8268, 70882.5628, 71235.7396, 70907.117, 70491.6158, 68948.5975, 67403.6902, 66465.0364, 66140.1906, 64810.5886, 64208.112, 63786.9451, 62923.836, 61849.1984, 61686.775, 60884.1025, 61218.3919, 61259.9411, 61392.1469, 61611.229, 62111.0642, 62908.0239, 64431.5113, 67088.2732, 69975.9311, 73089.808, 75419.4627, 76144.2442, 75476.9856, 74443.5002, 72930.6622, 73118.5694, 73927.7175, 74493.3545, 74803.9761, 75034.0654, 73237.4507, 71661.3378, 70424.6068, 68810.1461, 67408.5196, 65976.2128, 64260.1293, 62429.0022, 62250.6826, 63401.1281, 64170.0094, 65544.7945, 68501.4422, 70620.1815, 73877.8644, 76485.545, 77632.1561, 77350.2959, 76537.3135, 73032.2839, 70092.8912, 68614.5668, 67270.4632, 66413.3809, 65932.1118, 66722.0855, 66957.928, 67740.2313, 68681.6814, 69448.6462, 70060.3995, 71681.234, 72970.8337, 72837.6737, 72770.1877, 71913.769, 69396.2092, 66576.0832, 64949.9658, 63660.0, 61914.0002, 61374.0002, 61458.0005, 61590.0012, 61180.0488, 61180.1807, 60766.3354, 60712.3437, 60560.3638, 60452.3157], "10": [67034.12417, 65430.86311, 64500.20155, 63585.09759, 61914.11785, 60107.70132, 59052.58619, 58369.91845, 57391.67188, 56777.63669, 55774.68151, 55278.53322, 54534.1268, 54969.47137, 55809.38357, 57466.71683, 58004.34582, 58151.07715, 58330.31608, 58632.76867, 59170.86394, 59205.29184, 59516.06173, 59997.1028, 60564.67529, 60573.97989, 61686.79551, 62520.47578, 63175.25014, 63782.27752, 64155.18151, 64491.72818, 64527.25575, 63901.63995, 63058.31559, 62150.46082, 60771.88368, 59572.44278, 58580.90589, 57402.39474, 56425.0228, 55547.74938, 54942.44047, 54321.07765, 53955.62543, 53602.44976, 53206.77984, 53307.82226, 53283.27031, 53360.70411, 53089.68408, 52586.3615, 51635.43106, 51180.26849, 50897.91639, 50889.41719, 50990.45961, 50874.30776, 51041.45307, 51783.68958, 52635.46714, 53681.77368, 55592.13318, 57680.96948, 59191.88228, 60142.8133, 61348.71044, 62955.94324, 64555.62075, 65694.47052, 67267.70711, 68437.71965, 69074.1919, 68844.72222, 68919.32315, 69336.71215, 69143.1265, 68850.38797, 68523.6538, 67651.10222, 66578.35476, 65595.31765, 64694.43618, 63994.6945, 63248.68178, 62546.10723, 62502.66849, 62091.88856, 61620.67265, 61649.00196, 61497.58335, 62063.20791, 62845.72622, 64240.21003, 65793.58004, 67600.43611, 69163.74328, 70287.87774, 71282.62938, 72209.71566, 73010.23511, 74269.01604, 75035.98085, 74985.17003, 74623.73816, 73982.36384, 73178.01008, 72794.52767, 72458.98065, 71807.06109, 71221.29254, 69606.83179, 67960.73355, 66426.80453, 65530.41434, 65404.82385, 65073.11114, 64902.46189, 65465.22221, 66435.43204, 68639.49624, 70327.77721, 71588.4753, 72925.86906, 73578.74748, 73455.07415, 73289.21808, 73123.36144, 72310.37959, 71475.34721, 69482.19783, 68407.48834, 67786.2474, 67505.34726, 67547.53116, 67690.37899, 68391.2425, 69319.58101, 70355.5325, 70759.67755, 71109.41696, 70987.08427, 70538.72161, 69773.45846, 68893.81975, 68215.09386, 66913.88464, 65385.10474, 64017.04184, 63269.9835, 62420.02441, 61547.09045, 61070.16784, 61085.17211, 61075.18248, 60816.18224], "20": [67054.51941, 66892.13865, 66758.571385, 66374.39882, 65896.651095, 65125.21799, 64268.680025, 63319.258955, 62925.76402, 62255.90753, 61404.40284, 60354.698165, 59517.164175, 59277.28448, 58861.75071, 58787.209075, 58528.466005, 58260.4978, 57860.99398, 57705.20268, 57472.772725, 57241.91253, 57025.094265, 57483.287085, 58187.02943, 59020.34836, 59845.570665, 60335.776465, 60752.78311, 61207.523095, 61663.022725, 61848.51001, 62021.65874, 61949.371375, 61811.49544, 61362.220355, 61229.339595, 61046.45928, 60878.078015, 60592.33613, 60290.102155, 60019.73878, 59734.84811, 59111.3588, 58506.97051, 57876.45529, 56989.33176, 56440.13252, 55932.0881, 55381.549425, 54757.35344, 54067.05544, 53288.935765, 52750.67307, 52426.77091, 52245.933475, 52098.619725, 52091.06501, 52162.36169, 52572.196845, 52862.57561, 53134.06759, 53613.78212, 54430.618985, 55044.899335, 55516.115245, 56169.585025, 56915.1255, 57798.53691, 58739.08005, 59951.587125, 61059.746665, 62333.16254, 63262.84585, 64055.602715, 64739.762725, 65245.91847, 65903.165605, 66539.637275, 66672.78637, 66923.030935, 67016.51865, 66884.31404, 66419.70836, 66084.002465, 65941.40969, 65822.897495, 65471.138265, 65072.163225, 64650.05209, 64037.969055, 63829.26278, 63770.0812, 64117.452265, 64521.13091, 65073.27167, 65833.205885, 66189.88315, 66451.651015, 66929.35881, 67253.90923, 68166.111975, 68940.853535, 69612.69003, 70208.6591, 70791.399975, 71170.87668, 71541.202705, 71870.805015, 72008.388375, 72115.763825, 71937.923915, 71498.3572, 70705.98728, 70077.07625, 69693.593845, 69125.56061, 68848.49478, 68962.10143, 69121.246565, 69930.39439, 69967.3045, 69774.604425, 69676.336795, 69554.58091, 69429.949, 69181.16461, 69012.911665, 68887.8009, 68955.389625, 69060.847035, 69367.632775, 69687.36135, 70215.60816, 70563.13932, 70572.72657, 70840.23029, 71221.471225, 71332.956045, 71117.51238, 70295.807395, 69697.286305, 69162.484505, 68639.40286, 68220.675455, 67952.736425, 67652.56357, 67352.342875, 67186.28717, 67014.830525, 66764.720685, 66267.08736, 65804.444725, 65429.315285, 64984.501115, 64515.63805], "30": [65886.348027, 65866.804433, 65689.94364, 65369.520597, 65054.404037, 64559.586647, 64111.063907, 63914.486053, 63799.367427, 63659.750693, 63294.573443, 63020.93684, 62683.756523, 62572.756337, 62534.228587, 62572.38427, 62180.568623, 61596.531687, 61393.94804, 61048.194577, 60659.889873, 59971.562723, 59516.796693, 59517.22392, 59429.392237, 59382.799347, 59581.242507, 59680.49046, 59632.4127, 59730.894293, 59700.24232, 59658.517747, 59525.81476, 59622.73804, 59810.791483, 60063.71918, 60154.34167, 60081.331903, 60028.824037, 59939.146977, 59917.02275, 59748.256467, 59661.919317, 59406.6068, 59192.872103, 58775.630157, 58555.15301, 58466.913607, 58346.475447, 58181.792123, 57889.962797, 57541.946353, 57035.042427, 56467.66203, 55970.619137, 55547.44259, 54989.70771, 54584.8576, 54301.876423, 54182.26281, 54050.058007, 53938.628187, 54056.668237, 54394.105207, 54681.808033, 54878.22675, 55181.983297, 55712.691087, 56293.448043, 56946.28807, 57664.28611, 58235.284943, 58767.252047, 59235.320063, 59669.707273, 60122.98088, 60494.09885, 60893.546323, 61373.575873, 61709.754107, 62160.50967, 62571.60366, 63120.253753, 63506.7954, 63786.62907, 64008.544227, 64331.50181, 64632.739923, 64899.9824, 64998.191567, 65114.548407, 65365.41507, 65538.1181, 65693.208917, 65987.19499, 66494.418497, 66936.512757, 67076.71809, 67142.31861, 67169.939947, 67028.724407, 67309.180533, 67525.381083, 67740.024853, 67888.66666, 68042.96906, 68281.47395, 68391.431323, 68454.094227, 68555.25957, 68576.370333, 68646.351913, 68614.146873, 68550.728197, 68649.24418, 68995.8746, 69138.288167, 69328.2891, 69735.610747, 70150.736263, 70957.007963, 71401.208347, 71528.396567, 71445.947873, 71244.299993, 70947.420613, 70513.446433, 70273.450333, 70078.19415, 69905.94678, 69780.995537, 69447.36578, 69111.81875, 68952.673617, 68885.564327, 68850.09233, 68917.85724, 69115.13478, 69377.044767, 69556.818933, 69743.703677, 69907.44994, 69971.148103, 70068.224927, 70006.699463, 69786.849, 69531.448407, 69276.01573, 68894.317977, 68501.66942, 67670.5464, 66980.554353, 66465.045617, 66121.325943, 65838.844463, 65573.88503], "50": [66867.87284, 66586.05901, 66410.998864, 66060.068378, 65720.31794, 65310.305122, 65006.9061, 64803.70274, 64552.39011, 64404.838866, 64306.622888, 64272.073312, 64114.98242, 63924.68456, 63696.233874, 63483.35453, 63168.7849, 62993.32866, 62872.57207, 62627.368058, 62520.917906, 62416.847672, 62224.00389, 62215.027192, 62307.454194, 62343.891332, 62404.86661, 62483.002218, 62580.7337, 62678.859654, 62641.953156, 62551.966108, 62418.91741, 62323.402352, 62245.135328, 62088.318704, 61800.077012, 61376.502724, 61187.60003, 60865.851198, 60511.974786, 59990.833146, 59604.01726, 59354.877872, 59060.423546, 58780.261724, 58544.478208, 58384.347284, 58152.28286, 57991.156346, 57723.086768, 57421.932824, 57031.063162, 56873.912052, 56857.183254, 56936.604898, 56932.052892, 56885.225146, 56882.239098, 56992.366924, 57095.243894, 57102.580916, 57242.664438, 57416.211674, 57533.682996, 57471.824192, 57600.925816, 57846.198364, 58127.300032, 58404.707294, 58714.612528, 58949.066478, 59154.290472, 59185.735558, 59204.612568, 59224.370644, 59092.192014, 59112.180802, 59196.980764, 59178.472234, 59199.247178, 59169.784372, 59187.726558, 59204.346468, 59242.685806, 59303.499926, 59438.348976, 59616.069958, 59804.934116, 60027.793678, 60213.759288, 60472.876078, 60768.383708, 61188.172944, 61610.276728, 62103.097196, 62629.741664, 63012.081054, 63404.80593, 63797.595988, 64197.869494, 64809.406986, 65448.493666, 65949.153252, 66355.441082, 66721.686526, 67067.251758, 67396.125036, 67688.311446, 67802.27029, 67915.034574, 67994.418608, 67922.21374, 67698.320262, 67623.147494, 67774.088636, 67812.131898, 67785.428766, 67870.231738, 67950.462594, 68189.3924, 68372.43012, 68425.07042, 68514.54963, 68555.03236, 68597.761036, 68641.350214, 68640.02346, 68627.576896, 68715.311592, 68770.161014, 68934.864258, 69043.432664, 69216.680182, 69414.802236, 69626.615388, 69819.065016, 70085.56195, 70374.548866, 70537.44671, 70692.527736, 70719.63953, 70582.031742, 70323.329868, 70034.850178, 69749.546938, 69369.093288, 69105.00735, 68921.431358, 68749.500278, 68574.485596, 68175.254412, 67788.86914, 67543.330284, 67325.139042, 67116.310618], "200": [65866.09913, 65856.383425, 65864.197169, 65826.432736, 65770.162182, 65683.398331, 65604.073211, 65538.652343, 65464.545744, 65393.607975, 65333.438786, 65287.571246, 65245.778026, 65220.440686, 65225.527399, 65286.610169, 65360.117772, 65453.319387, 65519.752192, 65552.120753, 65576.079689, 65610.694485, 65669.692562, 65735.031359, 65820.425299, 65906.073194, 66003.765586, 66092.192463, 66160.871742, 66245.343042, 66338.726396, 66454.48833, 66574.150281, 66705.914393, 66805.661735, 66898.570188, 66997.810124, 67083.540854, 67157.212454, 67211.660996, 67255.730471, 67314.951652, 67381.079364, 67442.401078, 67513.239647, 67561.568403, 67600.061487, 67655.348221, 67699.585407, 67751.456775, 67783.767477, 67772.390075, 67741.203985, 67730.000292, 67734.994932, 67726.364145, 67719.379064, 67711.578957, 67677.481488, 67673.261219, 67648.200006, 67632.834913, 67676.086177, 67737.694254, 67786.909915, 67811.172364, 67854.123791, 67931.19085, 68009.54199, 68074.812175, 68149.129541, 68186.833194, 68232.938218, 68262.861294, 68287.342485, 68297.777902, 68280.226478, 68283.790526, 68286.81263, 68259.863442, 68237.636138, 68196.050613, 68162.73223, 68131.537186, 68097.793007, 68061.912632, 68040.621397, 68027.925346, 68011.462701, 68013.994099, 68006.667361, 68027.347572, 68061.340685, 68126.809957, 68199.931367, 68281.505036, 68357.747041, 68395.361024, 68421.114021, 68420.655682, 68396.462131, 68409.798616, 68401.968419, 68377.776621, 68348.579821, 68319.886453, 68295.235668, 68205.598664, 68109.436171, 67997.123672, 67882.370682, 67757.259445, 67619.963247, 67511.322002, 67422.920893, 67339.091303, 67244.013654, 67150.903959, 67127.985031, 67110.41303, 67146.557646, 67110.185063, 67031.166716, 66938.323869, 66810.749649, 66679.056511, 66510.542233, 66322.759804, 66153.647044, 66040.782431, 65903.152965, 65818.258582, 65740.384995, 65697.662221, 65687.407633, 65655.162336, 65611.360442, 65596.565224, 65585.290552, 65535.149141, 65459.07179, 65365.132285, 65236.366678, 65100.961866, 64972.164702, 64860.572747, 64740.006901, 64617.628671, 64520.911218, 64428.99734, 64340.828675, 64248.163308, 64169.856208, 64106.615992, 64064.52033, 64021.226791]}, "ema": {"5": [null, null, null, null, 60565.2561, 56696.193, 55336.9573, 55333.7028, 54950.2394, 54587.8354, 54208.9657, 55529.8306, 56171.5938, 58116.065, 59430.9883, 61464.4587, 60307.8978, 59136.7675, 58083.079, 57684.5704, 58067.1066, 58216.6842, 58998.7291, 61604.2921, 63648.3814, 64307.0694, 65912.357, 65652.0079, 64609.1537, 64058.7115, 63559.5473, 63000.1336, 62306.1206, 61723.8338, 60916.9946, 59459.9623, 58085.6951, 56436.097, 55160.0902, 53830.9653, 53483.1434, 53358.2863, 53860.526, 54022.228, 54564.4167, 54047.6581, 53158.5926, 53488.1701, 53112.9657, 52724.3283, 51841.9853, 50586.4389, 48842.8597, 49159.9085, 50381.6967, 51230.8475, 51617.5269, 52073.6201, 52727.0834, 54941.1951, 56159.1551, 56952.2406, 59454.5924, 63197.1847, 64776.2568, 63996.9909, 64147.9463, 65784.6757, 67200.0455, 68386.0025, 70366.4819, 70323.8336, 70490.5619, 69789.5988, 69419.8693, 68484.0293, 66494.0197, 66372.9295, 66503.1009, 65012.8674, 64541.9003, 63163.9889, 62714.3939, 62273.0144, 61922.104, 61143.6039, 61455.607, 61644.7213, 61780.2423, 61958.7261, 62001.0774, 63355.5221, 65450.4771, 68745.3493, 71414.894, 73494.9841, 74900.8844, 74355.3544, 73569.8365, 72908.7432, 71969.487, 74197.0649, 75234.7216, 75098.8096, 74445.7613, 73377.6479, 72141.481, 71237.4775, 70372.7619, 68604.2948, 67147.2929, 65600.7331, 64016.8396, 62507.1248, 63063.3375, 65370.7304, 65697.827, 66372.8773, 69005.5628, 70926.8616, 76042.5514, 77158.5086, 75924.3503, 74903.4445, 73503.812, 71918.8023, 69510.3547, 68361.707, 67621.5097, 67220.7183, 66927.9579, 67499.748, 67414.3734, 68293.7928, 69237.9905, 69551.0808, 70268.0854, 71961.3224, 73474.425, 72469.812, 71593.1518, 70202.1016, 67721.4003, 65947.6002, 64741.733, 64291.1562, 62424.1049, 61636.0691, 62030.7132, 62350.4762, 62013.731, 60906.0412, 59934.2846, 60806.204, 61280.8368, 61120.5579], "10": [null, null, null, null, null, null, null, null, null, 56777.6367, 56172.8348, 56536.2395, 56703.3087, 57667.2539, 58466.0868, 59750.6891, 59431.4322, 58951.9912, 58410.8477, 58133.8851, 58260.8476, 58307.2098, 58717.3205, 60189.7019, 61561.8579, 62300.5102, 63540.9505, 63830.1068, 63592.532, 63477.1311, 63310.6016, 63050.7297, 62662.9779, 62280.4837, 61739.1806, 60794.9473, 59802.6225, 58590.6731, 57502.9282, 56351.9805, 55703.893, 55232.0165, 55165.2872, 55016.259, 55131.2654, 54746.3337, 54134.3569, 54136.7147, 53814.1406, 53474.6702, 52856.9664, 51987.5809, 50781.7846, 50602.1885, 51006.3857, 51355.979, 51544.1439, 51806.2644, 52211.309, 53512.7835, 54436.8365, 55182.5774, 56869.2535, 59380.7291, 60935.9422, 61209.1271, 61798.3507, 63118.3114, 64375.1248, 65535.6324, 67134.143, 67698.5783, 68266.8402, 68288.8097, 68360.0098, 68042.2533, 67037.1165, 66872.3224, 66852.5262, 65976.1397, 65544.1082, 64610.3005, 64102.1011, 63609.0383, 63174.7192, 62522.3346, 62441.8398, 62365.678, 62308.5155, 62309.8206, 62269.086, 62959.1452, 64173.9164, 66203.2214, 68121.5417, 69854.9277, 71283.6108, 71643.7351, 71708.2925, 71686.1587, 71396.1252, 72715.4153, 73550.8007, 73782.8343, 73665.8944, 73225.0811, 72578.5477, 72005.9882, 71394.5959, 70244.1895, 69151.2985, 67943.3557, 66653.4825, 65350.6121, 65137.0031, 66018.551, 66079.1817, 66378.0538, 67813.1229, 69077.9113, 72204.4603, 73510.999, 73501.0053, 73384.7558, 72897.4451, 72143.1429, 70788.655, 69929.7016, 69240.8677, 68727.8255, 68294.1185, 68357.6112, 68155.0681, 68500.0796, 68977.5899, 69195.7119, 69651.4179, 70687.1231, 71744.1244, 71510.7537, 71206.9497, 70518.4136, 69107.7925, 67888.1939, 66877.6129, 66243.5019, 64870.1384, 63995.5673, 63781.828, 63637.8597, 63220.1108, 62396.5746, 61595.5195, 61769.0691, 61852.8934, 61661.4582], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57705.2027, 57812.5338, 57879.5153, 58135.068, 58961.768, 59797.4625, 60352.4132, 61187.7007, 61563.2826, 61654.7266, 61778.8314, 61853.3445, 61856.0076, 61766.6825, 61651.6899, 61428.0353, 60963.0698, 60427.2689, 59732.9481, 59054.3889, 58303.7534, 57778.3959, 57333.6507, 57098.5417, 56836.3598, 56723.2583, 56370.009, 55894.814, 55728.3865, 55407.8313, 55078.2334, 54601.954, 53980.3723, 53158.975, 52838.5018, 52837.2419, 52845.995, 52802.6512, 52820.0946, 52935.7056, 53548.4402, 54029.0721, 54458.533, 55410.9866, 56865.404, 57919.5942, 58349.9623, 58930.9046, 59895.4027, 60860.6772, 61803.2714, 62996.0495, 63685.8102, 64365.6396, 64748.6903, 65123.1398, 65264.9693, 65002.9723, 65110.3796, 65267.8143, 64959.6796, 64830.1831, 64409.0386, 64162.0067, 63898.0304, 63643.0069, 63256.6828, 63144.5809, 63037.7589, 62943.809, 62883.9884, 62807.9686, 63118.106, 63739.2756, 64843.6393, 65977.9577, 67090.0727, 68101.75, 68593.4209, 68917.7428, 69171.9155, 69259.445, 70153.9951, 70835.5227, 71215.662, 71398.9003, 71383.9023, 71220.5923, 71050.0093, 70820.8018, 70272.855, 69697.6583, 69012.8921, 68235.3836, 67402.2704, 67094.984, 67370.2727, 67273.2963, 67316.1231, 67978.4861, 68625.2454, 70306.0726, 71171.2488, 71388.8474, 71529.1127, 71450.5826, 71193.2683, 70574.2389, 70144.7316, 69763.4348, 69444.9301, 69149.4546, 69101.252, 68924.3351, 69031.7919, 69231.277, 69321.3708, 69548.1064, 70100.4578, 70709.9981, 70686.2445, 70605.6337, 70302.2402, 69583.9313, 68899.7474, 68274.0571, 67808.909, 66940.4417, 66285.1613, 65955.1461, 65672.7514, 65260.1313, 64634.4676, 64001.7346, 63863.4782, 63707.9186, 63430.974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59730.8943, 59913.4959, 60040.4514, 60097.0735, 60126.892, 60073.7581, 59846.1542, 59555.2514, 59141.1643, 58719.6747, 58232.7741, 57881.4661, 57573.5375, 57398.7935, 57201.8153, 57101.6204, 56837.912, 56485.8184, 56334.9479, 56078.6646, 55812.1091, 55442.1213, 54966.8455, 54346.7717, 54053.0449, 53973.8338, 53906.4348, 53808.6574, 53755.5703, 53773.5341, 54134.5589, 54422.3342, 54687.8875, 55318.301, 56309.5312, 57059.5228, 57406.551, 57860.9578, 58583.3563, 59321.9001, 60059.7076, 60980.2065, 61577.5182, 62174.0666, 62574.9444, 62968.8454, 63203.9102, 63159.3999, 63351.0998, 63571.251, 63471.9704, 63480.2281, 63282.0306, 63187.3966, 63071.452, 62952.0218, 62734.898, 62692.6216, 62649.417, 62610.8278, 62591.7869, 62559.1413, 62785.2877, 63227.5522, 64008.6839, 64830.9613, 65658.3292, 66436.0296, 66876.5628, 67207.0298, 67489.5799, 67657.4118, 68366.7543, 68943.7402, 69323.3044, 69569.5212, 69677.3857, 69676.8542, 69660.8939, 69595.2447, 69303.1232, 68976.0371, 68558.7194, 68061.3216, 67508.1844, 67293.1894, 67466.8879, 67394.961, 67416.1234, 67858.3692, 68304.246, 69463.5805, 70104.022, 70320.2808, 70484.239, 70498.4524, 70385.5705, 70018.3375, 69763.2455, 69529.5597, 69328.8872, 69136.213, 69104.414, 68984.363, 69053.2835, 69187.0321, 69250.9178, 69409.0583, 69792.2027, 70225.0045, 70240.2033, 70214.3728, 70034.0908, 69564.7944, 69102.5496, 68665.6109, 68325.249, 67703.6202, 67210.4833, 66927.2264, 66673.2119, 66329.1492, 65836.3436, 65330.1777, 65150.8141, 64962.3811, 64693.8404], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57991.1563, 57680.809, 57304.1242, 56835.5585, 56559.4192, 56412.9821, 56276.3612, 56123.9896, 56000.9236, 55923.7898, 56058.9125, 56158.3698, 56251.7048, 56573.5711, 57126.8573, 57550.6826, 57742.3601, 58005.3992, 58438.8398, 58893.4259, 59358.7, 59945.7094, 60349.3497, 60760.1211, 61059.2407, 61358.1101, 61564.1587, 61601.4074, 61779.0287, 61974.4959, 61976.7667, 62040.4216, 61976.4115, 61970.0897, 61947.3511, 61918.8386, 61827.3784, 61837.27, 61844.5515, 61852.6587, 61870.8169, 61879.2469, 62043.371, 62341.2932, 62850.854, 63396.0747, 63955.2547, 64494.7618, 64838.665, 65119.4547, 65373.0665, 65558.0825, 66071.5781, 66512.3019, 66838.368, 67085.4776, 67248.4558, 67343.3849, 67425.1922, 67472.9623, 67378.625, 67255.2785, 67069.0955, 66825.1723, 66537.4281, 66444.8138, 66583.6648, 66574.5807, 66619.6159, 66919.6676, 67227.5026, 67974.4213, 68422.1077, 68619.5165, 68785.874, 68861.1161, 68856.7109, 68693.4461, 68590.3467, 68494.2984, 68412.9195, 68331.7241, 68343.9439, 68300.7941, 68369.4936, 68477.607, 68544.2601, 68668.0968, 68930.0458, 69226.9314, 69275.31, 69297.4481, 69223.8228, 68970.3394, 68712.6791, 68462.3779, 68263.4612, 67888.0314, 67581.0497, 67394.3419, 67221.6227, 66990.9803, 66665.4776, 66325.293, 66177.244, 66022.4541, 65817.652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62452.80814, 62645.593, 63429.531053, 61614.574073, 58890.615293, 55021.552193, 53340.809587, 53263.940073, 53443.909487, 53748.33378, 53902.070153, 55329.707253, 56148.325887, 58341.711907, 60032.2608, 62333.14398, 61316.47446, 59911.50098, 58277.63326, 57349.669713, 57414.800253, 57821.098947, 58874.986533, 61761.853067, 64233.119113, 65277.07988, 67034.385127, 66754.0101, 65299.78088, 64276.47704, 63439.552727, 62580.205907, 61882.563613, 61346.190833, 60522.115807, 59022.535293, 57521.063867, 55722.44884, 54266.3053, 52861.787, 52537.57012, 52570.937247, 53338.354787, 53817.440813, 54615.077213, 54236.090673, 53297.434873, 53396.274273, 52948.036373, 52493.5023, 51662.499533, 50359.968513, 48371.230147, 48448.035073, 49706.49902, 50941.040293, 51806.037153, 52581.638313, 53197.96698, 55310.09822, 56727.838527, 57748.962673, 60333.879927, 64228.255573, 66096.751247, 65562.267453, 65442.024007, 66463.77666, 67503.156987, 68828.35328, 71155.156727, 71326.393467, 71306.878747, 70357.52302, 69615.28748, 68322.1986, 66177.33296, 65753.01928, 65852.488327, 64483.224967, 64079.684167, 62813.035467, 62155.788413, 61644.594947, 61434.95654, 60734.899453, 61133.403033, 61401.589027, 61665.37012, 61973.219027, 62131.40274, 63449.18516, 65693.306193, 69327.833653, 72549.737027, 75109.481453, 76650.440427, 75932.05104, 74550.236587, 73253.42686, 71802.584993, 73709.77118, 75106.926407, 75406.682393, 74955.452433, 73767.934127, 71979.62808, 70710.3013, 69704.2989, 67918.550227, 66392.93124, 64759.295793, 63050.242413, 61459.43108, 62041.684567, 64619.96246, 65603.593173, 66787.915993, 69696.6291, 71785.968073, 77003.88462, 78841.404147, 77831.56702, 76241.392613, 74026.142933, 71429.9661, 68650.357973, 67307.531413, 66483.047593, 66199.271613, 66175.62374, 67079.362513, 67253.208747, 68284.776567, 69413.494773, 69912.021407, 70663.170873, 72425.636573, 74032.10198, 73195.352673, 72196.071907, 70412.6764, 67361.419253, 65029.349507, 63613.98804, 63094.00024, 61437.334373, 60819.333493, 61301.333813, 61812.00112, 61728.747553, 60898.951813, 59835.815427, 60430.384513, 60936.3041, 61016.182847], "10": [64458.938222, 63749.650809, 63652.981916, 62407.774671, 60603.522927, 58247.877282, 56886.201769, 56208.857698, 55447.656616, 54806.084875, 54201.283004, 54637.079184, 55032.822235, 56391.164162, 57680.503004, 59448.142245, 59544.152985, 59324.182309, 58928.659518, 58666.338995, 58702.595436, 58583.500084, 58830.323185, 60157.478889, 61564.652907, 62484.611109, 64038.966056, 64665.241382, 64665.781313, 64626.249833, 64404.239193, 63990.807318, 63341.055758, 62619.602004, 61783.543158, 60599.467178, 59360.685338, 57972.506633, 56706.258218, 55359.314511, 54520.242667, 53917.251613, 53793.116362, 53684.605713, 53926.008704, 53754.829716, 53350.831851, 53521.840062, 53349.973651, 53107.02514, 52510.042447, 51598.344651, 50283.679124, 49948.874604, 50247.966351, 50617.281371, 50890.275645, 51253.065989, 51827.557324, 53341.732875, 54580.166569, 55653.429198, 57612.978729, 60356.658005, 62220.9183, 62811.205013, 63594.303885, 64996.017351, 66282.352253, 67410.042353, 68979.673313, 69519.824202, 69953.696738, 69828.875011, 69799.000135, 69379.550325, 68139.057316, 67591.352353, 67211.907904, 66031.680031, 65295.109845, 64173.257325, 63485.963916, 62885.203811, 62380.765393, 61714.933015, 61630.115918, 61542.894356, 61535.511782, 61661.879227, 61741.293435, 62571.625825, 63949.294751, 66220.088838, 68495.320342, 70651.972044, 72490.562733, 73236.1175, 73547.19442, 73602.453878, 73217.228231, 74243.043811, 74795.956367, 74757.957213, 74422.410771, 73807.444051, 73023.222862, 72341.670193, 71586.907089, 70242.976207, 68865.926755, 67281.621438, 65689.297967, 64148.745558, 63739.465225, 64549.483764, 64721.701282, 65203.495238, 66906.853767, 68598.533202, 72205.533031, 74160.246987, 74729.020876, 74960.504076, 74556.62732, 73678.45196, 72085.431115, 70771.829918, 69502.33062, 68431.195295, 67497.938947, 67345.417178, 67133.805516, 67545.875353, 68204.246015, 68682.378767, 69411.781605, 70676.609624, 71982.254931, 72001.355531, 71834.110776, 71163.307911, 69667.473971, 68187.706405, 66834.350104, 65833.65604, 64101.821229, 62855.659949, 62389.277487, 62202.543044, 61851.68068, 61173.614715, 60527.011269, 60796.079425, 61004.248587, 60954.215409], "20": [66506.0294, 66132.555494, 65942.750309, 65075.416053, 63864.68407, 62251.485566, 61060.368233, 60208.798117, 59338.707978, 58475.590195, 57637.049135, 57329.159389, 57053.009087, 57289.946537, 57555.046587, 58190.251224, 58114.781398, 57949.642454, 57732.042835, 57639.33419, 57746.665277, 57846.00497, 58162.281767, 59094.693561, 60071.195734, 60779.521064, 61741.671897, 62245.075624, 62453.425046, 62663.429226, 62792.352646, 62813.141548, 62724.530557, 62585.254496, 62333.24925, 61831.763751, 61257.948546, 60487.24009, 59683.584587, 58759.264347, 58015.946582, 57331.99133, 56841.06435, 56327.805664, 55998.037597, 55474.910977, 54856.244902, 54585.577591, 54197.237066, 53817.709961, 53312.543282, 52676.16164, 51846.508846, 51513.658411, 51520.763176, 51568.608709, 51582.413682, 51666.907661, 51851.95005, 52538.336423, 53111.943857, 53652.499665, 54731.092857, 56356.672579, 57642.747066, 58346.895624, 59197.728182, 60425.209084, 61674.319532, 62908.54614, 64393.151926, 65372.861438, 66302.792099, 66879.412085, 67395.370614, 67638.870279, 67426.892934, 67511.162527, 67593.093755, 67163.83311, 66871.18357, 66250.720233, 65755.356924, 65232.113263, 64736.929914, 64118.130032, 63750.33989, 63388.440119, 63062.739751, 62800.218834, 62556.002454, 62748.996973, 63302.437375, 64403.867137, 65607.346283, 66858.206615, 68061.960256, 68769.682981, 69322.913234, 69811.951842, 70113.058108, 71198.61159, 72069.461412, 72630.045409, 72965.947749, 73064.306044, 72957.424837, 72791.57662, 72515.5888, 71867.641732, 71127.156087, 70212.094132, 69156.011159, 68012.138597, 67390.212447, 67381.492451, 67063.247342, 66929.668037, 67446.0908, 67999.172483, 69632.761487, 70533.716592, 70865.976507, 71159.979219, 71257.90399, 71181.161332, 70730.067094, 70433.233465, 70159.729049, 69924.61804, 69675.765437, 69636.001729, 69433.715198, 69468.502831, 69555.243569, 69518.493281, 69626.052141, 70055.34417, 70558.121216, 70475.038335, 70353.354432, 70079.468128, 69418.773966, 68774.727822, 68173.832198, 67713.768097, 66831.602952, 66108.501431, 65676.849843, 65277.203674, 64736.766529, 63967.808521, 63179.587963, 62869.644913, 62564.957981, 62166.434065], "30": [66252.057746, 66074.42519, 66011.998078, 65493.392791, 64738.050366, 63699.576996, 62929.183406, 62362.482108, 61734.66446, 61093.610258, 60434.995788, 60104.478823, 59745.393866, 59701.6036, 59668.576417, 59861.942276, 59566.612704, 59219.124863, 58856.490677, 58565.755526, 58422.786786, 58284.460955, 58322.606515, 58793.485315, 59323.765056, 59723.445905, 60351.841567, 60709.910425, 60893.326872, 61107.86973, 61290.471324, 61431.185123, 61512.448146, 61579.122039, 61558.514185, 61347.875876, 61042.936619, 60590.198498, 60108.052989, 59536.691148, 59075.294543, 58636.039655, 58320.991206, 57978.004921, 57735.565392, 57336.937579, 56859.829924, 56575.453923, 56181.624465, 55768.758532, 55245.888028, 54612.686957, 53826.477586, 53359.313958, 53124.321124, 52928.097244, 52724.448413, 52595.164464, 52559.625915, 52886.56412, 53171.261674, 53460.832874, 54139.585643, 55212.211511, 56085.778988, 56586.208096, 57203.732634, 58098.968196, 59022.716203, 59955.907704, 61077.272396, 61888.514389, 62700.690754, 63321.363035, 63930.723702, 64378.636084, 64532.895421, 64896.550282, 65275.253326, 65317.75814, 65439.707308, 65326.652871, 65277.852886, 65166.240102, 65018.723186, 64747.753807, 64623.306644, 64474.367811, 64307.822294, 64141.093984, 63953.19647, 64014.47796, 64290.282601, 64922.345543, 65635.94389, 66388.71611, 67112.475233, 67520.719216, 67838.272939, 68124.997958, 68313.451807, 69063.3548, 69708.571223, 70179.642476, 70528.006331, 70744.313075, 70849.2278, 70923.292088, 70939.543654, 70721.044723, 70442.207918, 70050.675207, 69547.623645, 68958.820317, 68676.564479, 68762.775583, 68592.204332, 68500.893992, 68819.774295, 69144.538705, 70184.744823, 70728.836116, 70861.405487, 70947.420735, 70899.588414, 70738.587317, 70335.105955, 70048.071443, 69781.469183, 69545.40087, 69315.497033, 69242.099134, 69099.922258, 69160.619854, 69300.859357, 69384.194645, 69568.194792, 69983.029589, 70459.513165, 70529.419038, 70547.677906, 70397.761618, 69936.63566, 69448.174492, 68948.934097, 68522.050415, 67806.124828, 67195.063486, 66778.54642, 66397.622834, 65935.595162, 65356.247755, 64776.261765, 64523.680931, 64272.634258, 63947.547518], "50": [66277.702535, 66131.238636, 66065.086682, 65721.579342, 65235.369328, 64578.026146, 64080.307749, 63700.711188, 63284.225296, 62865.034598, 62435.481168, 62194.890486, 61927.558983, 61844.814865, 61771.722725, 61843.690001, 61628.451623, 61378.479945, 61103.278891, 60868.572269, 60719.74133, 60562.679431, 60489.972421, 60670.02788, 60886.558574, 61016.636661, 61282.481397, 61389.400738, 61390.986745, 61405.774717, 61401.161358, 61371.332066, 61307.258673, 61234.330936, 61115.896189, 60892.396674, 60627.64538, 60287.912979, 59944.053127, 59551.312557, 59234.514455, 58944.184934, 58743.172086, 58536.960895, 58391.624276, 58154.515157, 57864.326913, 57691.889532, 57455.740894, 57212.398566, 56902.051231, 56523.708463, 56050.522905, 55766.71675, 55607.946595, 55453.906036, 55275.642538, 55120.887778, 55009.075423, 55106.611874, 55169.463167, 55226.057979, 55514.556614, 56041.603859, 56454.081876, 56646.426041, 56920.07439, 57369.376692, 57847.203626, 58342.521911, 58966.942833, 59418.86144, 59884.545837, 60246.639246, 60618.979436, 60909.478912, 61038.484008, 61314.505858, 61614.555376, 61725.748307, 61899.140227, 61946.548804, 62050.290747, 62136.664434, 62215.720777, 62229.207753, 62338.07494, 62439.431839, 62534.930445, 62633.391601, 62714.096951, 62943.534293, 63303.044525, 63874.288054, 64484.711989, 65113.923271, 65726.063965, 66143.105253, 66495.525635, 66816.378595, 67063.177756, 67630.015062, 68120.235772, 68488.019766, 68770.000603, 68961.607666, 69077.194363, 69169.830389, 69218.740411, 69115.958032, 68975.997986, 68763.942249, 68483.731822, 68152.966393, 68014.82688, 68107.468794, 68051.701405, 68048.20517, 68302.5387, 68573.096636, 69291.664028, 69730.92013, 69930.27713, 70104.259972, 70190.142218, 70197.740282, 70044.630418, 69943.573998, 69845.577599, 69758.972047, 69665.918153, 69660.944313, 69594.621174, 69634.197599, 69709.088019, 69738.988374, 69820.379716, 70037.192719, 70288.764023, 70292.138021, 70264.780557, 70136.446183, 69824.303363, 69503.439373, 69189.975409, 68929.393144, 68495.685515, 68130.622939, 67884.152109, 67651.547052, 67360.987845, 66973.386904, 66573.995417, 66368.551243, 66160.189369, 65904.301564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2627, -1.9846, -2.4035, -2.2259, -1.9292, -1.3938, -1.2736, -1.398, -1.7486, -1.7075, -1.2013, -0.7118, -0.8027, -1.5601, -1.8235, -2.4359, -2.4456, -2.6381, -3.0576, -2.5078, -2.0285, -0.9817, 0.1083, 0.2743, 0.3416, 0.5862, 0.1997, -0.0368, -0.1788, -0.1811, 0.1852, 0.6792, 1.0559, 0.7692, 0.3645, -0.2074, -0.3945, -0.5544, -0.6112, -0.8885, -1.2086, -1.6279, -1.8551, -1.5818, -1.4299, -1.0103, -1.136, -1.582, -2.2477, -2.9462, -3.3155, -3.4662, -3.5861, -3.3343, -2.9815, -2.4577, -1.7088, -1.1839, -0.4516, 0.391, 1.1688, 1.742, 2.0817, 2.4241, 2.9473, 3.7685, 4.4984, 4.5279, 4.3945, 4.0196, 3.4778, 3.2415, 2.9385, 2.7994, 2.8555, 2.6392, 2.7547, 2.7557, 2.846, 2.9121, 2.616, 2.2965, 1.919, 1.773, 1.7454, 1.5461, 1.2172, 1.1336, 0.9833, 1.0693, 1.3402, 1.7272, 2.1337, 2.106, 1.7505, 1.0159, 0.1378, 0.3466, 0.5705, 0.8487, 1.2829, 1.0902, 1.1197, 0.9616, 0.8329, 0.7529, 0.4319, 0.3727, 0.2338, -0.0066, 0.1063, 0.5092, 0.7639, 1.1343, 1.5825, 1.6738, 2.6306, 2.99, 2.5708, 1.8463, 0.4049, -0.6355, -1.4189, -1.6411, -1.6368, -1.468, -1.0387, -1.1755, -1.379, -1.3637, -1.2832, -0.86, -0.2806, 0.2356, 0.7135, 1.0265, 1.1983, 1.1464, 0.8563, 0.7352, 0.3771, -0.1725, -0.6284, -1.1306, -1.589, -1.8416, -2.6763, -3.3135, -3.5261, -3.4749, -2.7068, -2.1001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.05, 52.89, 43.42, 42.13, 41.23, 42.7, 45.81, 45.38, 48.75, 57.4, 58.51, 54.97, 59.36, 53.01, 49.31, 49.93, 49.33, 48.26, 46.71, 46.12, 44.01, 39.71, 37.96, 34.95, 34.24, 32.34, 36.61, 37.46, 42.01, 41.06, 44.46, 39.5, 36.76, 43.86, 40.69, 39.96, 36.78, 33.69, 30.01, 41.3, 47.52, 47.73, 46.71, 48.03, 50.36, 60.15, 58.35, 58.21, 66.95, 73.28, 67.16, 56.93, 59.37, 64.35, 65.32, 66.06, 69.5, 61.77, 62.42, 58.03, 58.41, 54.66, 48.08, 53.41, 54.29, 47.1, 49.49, 45.03, 47.28, 46.66, 46.4, 43.84, 48.5, 48.41, 48.46, 49.02, 48.53, 56.66, 62.41, 69.37, 70.82, 71.74, 71.8, 60.88, 58.18, 57.28, 54.04, 65.93, 63.17, 58.31, 55.2, 51.85, 49.18, 48.77, 47.37, 41.54, 40.29, 37.76, 35.46, 33.65, 44.22, 54.0, 48.3, 50.43, 59.09, 59.67, 70.15, 60.09, 53.03, 52.36, 49.92, 47.75, 43.52, 45.28, 45.38, 45.78, 45.68, 49.23, 47.21, 51.5, 53.07, 51.49, 53.87, 59.06, 60.57, 50.14, 49.2, 45.62, 39.63, 39.2, 39.11, 41.27, 35.29, 38.11, 43.45, 43.77, 41.31, 37.66, 36.73, 46.03, 45.52, 43.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2865.1691, 3237.4505, 3173.81, 2879.7456, 2651.1872, 2410.266, 2139.8046, 1826.682, 1531.9163, 1183.3273, 676.7662, 175.7519, -394.3029, -878.6189, -1362.5578, -1597.3697, -1737.5229, -1687.4144, -1670.3573, -1534.0022, -1619.8614, -1798.9921, -1698.1169, -1742.1065, -1789.8638, -1956.0373, -2223.6392, -2624.91, -2555.3296, -2229.8839, -1941.207, -1735.852, -1507.7215, -1228.1873, -569.566, -108.8324, 248.8614, 998.5909, 2071.0335, 2668.4536, 2667.6853, 2797.1359, 3234.2928, 3617.5271, 3934.5613, 4422.86, 4428.8468, 4429.7713, 4185.6615, 3970.0598, 3590.9247, 2926.0255, 2660.2636, 2472.2006, 1919.2794, 1589.2549, 1057.961, 741.8909, 451.904, 205.9973, -119.3342, -173.9911, -219.3507, -250.1289, -250.2999, -265.9221, 42.2524, 568.4812, 1428.5689, 2199.3344, 2850.0361, 3331.9547, 3316.6978, 3165.9962, 2978.9598, 2679.1674, 3096.7039, 3281.4746, 3190.7643, 2948.7319, 2574.0746, 2125.7821, 1731.2107, 1339.6327, 732.3119, 181.6096, -389.5826, -964.9652, -1513.3649, -1551.7997, -1100.7719, -1024.7097, -844.075, -170.589, 398.7834, 1758.064, 2253.8808, 2143.2575, 1984.7455, 1665.8619, 1241.0247, 570.5307, 148.0769, -178.4742, -410.1069, -593.0303, -546.0413, -614.6611, -437.3381, -207.7703, -101.2553, 104.9896, 556.2063, 995.3489, 846.2368, 670.2483, 331.6927, -309.0757, -836.2977, -1245.4171, -1467.2007, -1999.1713, -2283.8875, -2260.7573, -2203.3103, -2264.7981, -2498.525, -2709.0028, -2479.3327, -2296.6595, -2241.449], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2524.0035, 2255.8682, 1940.0478, 1587.1886, 1190.8903, 776.9885, 349.0792, -40.2106, -379.673, -641.2213, -847.0485, -984.4392, -1111.5237, -1249.0174, -1338.8373, -1419.4911, -1493.5657, -1586.06, -1713.5758, -1895.8427, -2027.74, -2068.1688, -2042.7765, -1981.3916, -1886.6576, -1754.9635, -1517.884, -1236.0737, -939.0867, -551.5512, -27.0342, 512.0633, 943.1877, 1313.9774, 1698.0405, 2081.9378, 2452.4625, 2846.542, 3163.003, 3416.3566, 3570.2176, 3650.186, 3638.3338, 3495.8721, 3328.7504, 3157.4405, 2909.8082, 2645.6976, 2328.1503, 2010.8984, 1699.0995, 1400.4791, 1096.5164, 842.4149, 630.0618, 454.0237, 313.1589, 197.3427, 166.3247, 246.756, 483.1186, 826.3617, 1231.0966, 1651.2682, 1984.3541, 2220.6825, 2372.338, 2433.7039, 2566.3039, 2709.338, 2805.6233, 2834.245, 2782.2109, 2650.9252, 2466.9823, 2241.5124, 1939.6723, 1588.0597, 1192.5313, 761.032, 306.1526, -65.4379, -272.5047, -422.9457, -507.1715, -439.855, -272.1273, 133.9109, 557.9049, 874.9754, 1096.9294, 1210.7159, 1216.7777, 1087.5283, 899.638, 684.0156, 465.1911, 253.5468, 93.6292, -48.0289, -125.8907, -142.2666, -134.0644, -86.2536, 42.2384, 232.8605, 355.5358, 418.4783, 401.1212, 259.0818, 40.0059, -217.0787, -467.1031, -773.5167, -1075.5909, -1312.6242, -1490.7614, -1645.5687, -1816.16, -1994.7286, -2091.6494, -2132.6514, -2154.4109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -992.0872, -1072.5409, -1263.2816, -1411.4367, -1585.1932, -1655.6074, -1711.637, -1557.1591, -1357.8499, -1046.1931, -823.3088, -549.563, -508.3377, -549.9747, -359.2796, -322.6154, -296.2981, -369.9773, -510.0634, -729.0673, -527.5896, -161.7151, 101.5695, 245.5396, 378.9361, 526.7762, 948.318, 1127.2413, 1187.9481, 1550.1421, 2098.0677, 2156.3903, 1724.4976, 1483.1585, 1536.2523, 1535.5893, 1482.0988, 1576.318, 1265.8438, 1013.4147, 615.4439, 319.8738, -47.4091, -569.8466, -668.4868, -685.2399, -990.5288, -1056.4427, -1270.1893, -1269.0075, -1247.1955, -1194.4818, -1215.8506, -1016.406, -849.4125, -704.1526, -563.4588, -463.2648, -124.0723, 321.7252, 945.4503, 1372.9727, 1618.9395, 1680.6865, 1332.3437, 945.3137, 606.6218, 245.4635, 530.4, 572.1366, 385.141, 114.4869, -208.1363, -525.1431, -735.7716, -901.8797, -1207.3604, -1406.4501, -1582.1139, -1725.9972, -1819.5175, -1486.3618, -828.2672, -601.764, -336.9035, 269.266, 670.9107, 1624.1531, 1695.9759, 1268.2821, 887.8161, 455.146, 24.247, -516.9976, -751.5611, -862.4898, -875.298, -846.5771, -639.6705, -566.6322, -311.4474, -65.5037, 32.8091, 191.2432, 513.9679, 762.4884, 490.701, 251.77, -69.4285, -568.1575, -876.3036, -1028.3384, -1000.0976, -1225.6546, -1208.2966, -948.1331, -712.5489, -619.2294, -682.365, -714.2742, -387.6833, -164.0081, -87.0381], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.35, 75.41, 90.2, 54.93, 49.31, 45.48, 49.75, 46.91, 42.26, 55.23, 91.3, 88.77, 72.48, 89.39, 62.78, 45.39, 48.29, 45.64, 41.11, 34.69, 26.8, 16.0, 4.4, 3.27, 3.42, 5.33, 1.94, 10.92, 14.29, 25.93, 25.12, 35.18, 17.34, 8.17, 35.29, 20.1, 22.9, 4.31, 0.12, 4.2, 44.51, 72.04, 72.98, 68.1, 73.5, 85.21, 83.04, 78.6, 78.28, 93.5, 97.68, 83.99, 63.96, 71.03, 84.06, 84.49, 87.86, 88.67, 72.21, 67.8, 55.49, 56.47, 45.9, 7.16, 30.03, 34.03, 4.12, 15.44, 15.81, 22.87, 20.74, 23.64, 14.34, 34.69, 34.28, 43.09, 45.46, 43.4, 79.13, 91.37, 97.97, 72.54, 74.58, 74.8, 57.36, 52.39, 47.88, 40.5, 76.77, 70.77, 59.54, 51.38, 25.11, 14.65, 13.24, 11.39, 3.05, 5.79, 0.0, 4.71, 11.99, 32.43, 59.31, 44.74, 60.44, 92.28, 94.9, 99.97, 71.71, 52.93, 51.05, 44.22, 38.03, 25.19, 22.05, 17.39, 18.42, 18.14, 26.7, 21.49, 31.95, 35.95, 48.58, 75.78, 91.97, 97.88, 58.54, 48.45, 30.59, 3.83, 11.64, 11.21, 20.15, 4.07, 11.32, 25.92, 26.82, 18.09, 9.62, 7.44, 30.04, 44.23, 39.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.99, 73.51, 64.81, 49.91, 48.18, 47.38, 46.31, 48.13, 62.93, 78.43, 84.18, 83.55, 74.88, 65.85, 52.15, 46.44, 45.01, 40.48, 34.2, 25.83, 15.73, 7.89, 3.7, 4.01, 3.56, 6.06, 9.05, 17.05, 21.78, 28.74, 25.88, 20.23, 20.27, 21.19, 26.1, 15.77, 9.11, 2.88, 16.28, 40.25, 63.18, 71.04, 71.53, 75.6, 80.58, 82.28, 79.97, 83.46, 89.82, 91.72, 81.88, 72.99, 73.02, 79.86, 85.47, 87.01, 82.91, 76.23, 65.17, 59.92, 52.62, 36.51, 27.7, 23.74, 22.73, 17.86, 11.79, 18.04, 19.81, 22.42, 19.57, 24.22, 27.77, 37.35, 40.94, 43.98, 56.0, 71.3, 89.49, 87.29, 81.7, 73.97, 68.91, 61.52, 52.54, 46.92, 55.05, 62.68, 69.03, 60.56, 45.34, 30.38, 17.67, 13.09, 9.23, 6.74, 2.95, 3.5, 5.57, 16.38, 34.58, 45.49, 54.83, 65.82, 82.54, 95.72, 88.86, 74.87, 58.56, 49.4, 44.43, 35.81, 28.42, 21.54, 19.29, 17.98, 21.09, 22.11, 26.71, 29.8, 38.83, 53.44, 72.11, 88.54, 82.8, 68.29, 45.86, 27.62, 15.35, 8.89, 14.33, 11.81, 11.85, 13.77, 21.35, 23.61, 18.18, 11.72, 15.7, 27.24, 37.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.65, -24.59, -9.8, -45.07, -50.69, -54.52, -50.25, -53.09, -57.74, -44.77, -8.7, -11.23, -27.52, -10.61, -37.22, -54.61, -51.71, -54.36, -58.89, -65.31, -73.2, -84.0, -95.6, -96.73, -96.58, -94.67, -98.06, -89.08, -85.71, -74.07, -74.88, -64.82, -82.66, -91.83, -64.71, -79.9, -77.1, -95.69, -99.88, -95.8, -55.49, -27.96, -27.02, -31.9, -26.5, -14.79, -16.96, -21.4, -21.72, -6.5, -2.32, -16.01, -36.04, -28.97, -15.94, -15.51, -12.14, -11.33, -27.79, -32.2, -44.51, -43.53, -54.1, -92.84, -69.97, -65.97, -95.88, -84.56, -84.19, -77.13, -79.26, -76.36, -85.66, -65.31, -65.72, -56.91, -54.54, -56.6, -20.87, -8.63, -2.03, -27.46, -25.42, -25.2, -42.64, -47.61, -52.12, -59.5, -23.23, -29.23, -40.46, -48.62, -74.89, -85.35, -86.76, -88.61, -96.95, -94.21, -100.0, -95.29, -88.01, -67.57, -40.69, -55.26, -39.56, -7.72, -5.1, -0.03, -28.29, -47.07, -48.95, -55.78, -61.97, -74.81, -77.95, -82.61, -81.58, -81.86, -73.3, -78.51, -68.05, -64.05, -51.42, -24.22, -8.03, -2.12, -41.46, -51.55, -69.41, -96.17, -88.36, -88.79, -79.85, -95.93, -88.68, -74.08, -73.18, -81.91, -90.38, -92.56, -69.96, -55.77, -60.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4963.9128, 5009.4403, 5219.1958, 5004.5723, 4758.092, 4575.7398, 4579.8739, 4454.7804, 4432.3315, 4662.7062, 4576.8886, 4483.9091, 4562.393, 4521.6238, 4619.5481, 4616.046, 4540.6209, 4437.5313, 4314.8257, 4149.6211, 3983.4007, 3988.2383, 3857.1536, 3842.0057, 3678.1973, 3561.1643, 3472.0514, 3342.0874, 3303.023, 3197.2742, 3143.5969, 3238.0998, 3189.6006, 3276.0957, 3235.6745, 3210.9561, 3134.7167, 3054.4797, 3075.7553, 3304.6105, 3421.3376, 3378.6363, 3226.3408, 3135.5124, 3051.8462, 3426.0808, 3405.9736, 3293.5459, 3643.0968, 3871.2242, 3983.9032, 4137.7731, 4153.1691, 4395.4512, 4389.7438, 4314.2945, 4466.1493, 4474.9523, 4669.9673, 4635.8829, 4503.0551, 4365.5508, 4427.4068, 4378.946, 4330.574, 4393.5794, 4295.597, 4442.042, 4242.7936, 4061.1496, 3871.5698, 3794.0114, 3738.181, 3585.8355, 3572.5296, 3555.4526, 3576.7774, 3654.1012, 3732.0646, 3898.9603, 4249.1006, 4147.6063, 4216.3413, 4345.9069, 4340.2165, 4371.226, 4339.7592, 4714.5661, 4512.03, 4504.7454, 4371.9801, 4216.5129, 4204.9995, 4163.4928, 4216.028, 4203.8642, 4166.5474, 4220.919, 4138.5578, 4253.8202, 4317.0227, 4533.2128, 4538.111, 4482.3974, 4734.7102, 4653.3129, 5211.1599, 5576.4528, 5705.4232, 5584.8195, 5610.4736, 5448.7174, 5579.278, 5892.9398, 5912.335, 5935.823, 5672.7612, 5492.8601, 5326.4936, 5232.9568, 5041.3279, 4767.5164, 4851.944, 4972.7024, 4788.5339, 4913.8214, 5055.4964, 4967.4653, 4985.5036, 4899.3961, 4678.0107, 4643.8671, 4709.305, 4522.2115, 4399.9109, 4167.7744, 4077.1879, 4113.0509, 3976.3794, 4116.5705, 4236.7493, 4529.8388], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4536, 0.5807, 0.5793, 0.7389, 1.0459, 1.0056, 0.8682, 0.9891, 0.7521, 0.5971, 0.6019, 0.5574, 0.5021, 0.4256, 0.4066, 0.3334, 0.1855, 0.1305, 0.0359, 0.0422, 0.0216, 0.1392, 0.1812, 0.2799, 0.2794, 0.359, 0.2532, 0.1805, 0.3569, 0.2678, 0.2599, 0.1508, 0.0366, -0.0903, 0.2532, 0.5384, 0.5706, 0.5316, 0.5968, 0.6994, 1.1051, 0.9622, 0.9047, 1.1542, 1.2291, 1.0113, 0.767, 0.8095, 0.9199, 0.8979, 0.8731, 0.9242, 0.7766, 0.7749, 0.6764, 0.6667, 0.5724, 0.3831, 0.5111, 0.5129, 0.2207, 0.2811, 0.0419, 0.1614, 0.1707, 0.1932, 0.1162, 0.2779, 0.2958, 0.318, 0.3532, 0.3533, 0.6831, 1.0019, 1.2482, 1.1701, 1.0848, 0.9949, 0.7845, 0.7186, 0.6833, 0.6119, 0.8974, 0.8116, 0.6976, 0.6155, 0.5192, 0.432, 0.397, 0.3283, 0.1103, 0.0344, -0.0186, -0.0186, 0.0058, 0.2397, 0.5135, 0.3643, 0.444, 0.7591, 0.769, 1.1337, 0.8625, 0.6453, 0.627, 0.5462, 0.4726, 0.3219, 0.3836, 0.3921, 0.3999, 0.3916, 0.4703, 0.3946, 0.4923, 0.5275, 0.4807, 0.5429, 0.7036, 0.7506, 0.4678, 0.4694, 0.3184, 0.0225, 0.06, 0.1088, 0.2079, -0.0151, 0.1076, 0.2699, 0.2917, 0.228, 0.1401, 0.1483, 0.3693, 0.3722, 0.3255], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0478, 0.0282, 0.016, 0.0291, 0.0622, 0.0917, 0.0813, 0.1151, 0.0023, -0.0343, -0.0745, -0.0849, -0.1144, -0.235, -0.2636, -0.2814, -0.352, -0.3387, -0.3545, -0.3253, -0.3779, -0.3726, -0.3587, -0.3552, -0.4197, -0.3887, -0.3582, -0.3968, -0.3464, -0.3431, -0.3659, -0.3792, -0.3988, -0.3445, -0.3067, -0.2981, -0.2772, -0.2637, -0.2146, -0.122, -0.2241, -0.2354, -0.2485, -0.1793, -0.0931, -0.1638, -0.2652, -0.2457, -0.1297, -0.1736, -0.1271, -0.1127, -0.1251, -0.0873, -0.1026, -0.1113, -0.1013, -0.1078, -0.1001, -0.1383, -0.0732, -0.0575, -0.0543, -0.0985, -0.1669, -0.1299, -0.0144, -0.0133, -0.1809, -0.0757, -0.1218, -0.1438, 0.0298, 0.0906, 0.1719, 0.1138, 0.1848, 0.2102, 0.171, 0.1636, 0.1803, 0.1458, 0.1997, 0.1713, 0.1718, 0.1656, 0.2066, 0.1917, 0.1644, 0.1589, 0.1525, 0.1218, 0.0142, -0.1289, -0.203, -0.0994, -0.1708, -0.2033, -0.12, -0.0723, -0.0404, 0.5004, 0.4642, 0.4667, 0.4483, 0.4199, 0.4146, 0.4, 0.3163, 0.3192, 0.3058, 0.3214, 0.358, 0.4016, 0.4169, 0.4144, 0.4046, 0.4092, 0.4211, 0.419, 0.4063, -0.2626, -0.2374, -0.2535, -0.2495, -0.2313, -0.1249, -0.18, -0.0916, -0.0709, -0.0812, -0.0692, -0.0823, -0.0806, -0.0531, -0.0705, -0.0566], "obv": [0, -46835, -24916, -68956, -152787, -202054, 285391, 425206, 359639, 324187, 267497, 328236, 227937, 338634, 389412, 553038, 479948, 432919, 356226, 605360, 684288, 631142, 715802, 851156, 952554, 802248, 917738, 786546, 663819, 791253, 714193, 692487, 438698, 273321, 236375, 49488, -5304, -140336, -181803, -231990, -199687, -155450, -49175, -89190, -1618, -133955, -271980, -250825, -341977, -460198, -520822, -594427, -765357, -660962, -594154, -447894, -501177, -434489, -266748, 322033, 192067, 143976, 389505, 631306, 383403, -159636, -62951, 365349, 714490, 836384, 1318214, 1134521, 1312888, 1184651, 1254774, 1212066, 1149371, 1199586, 1230476, 1209621, 1258271, 1201289, 1227695, 1195365, 1188605, 1034551, 1107237, 1082938, 1194702, 1207365, 1190896, 1282881, 1620912, 1722463, 1860023, 1950831, 2048457, 2029014, 1994392, 1967559, 1922018, 2128179, 2103322, 2084602, 2058273, 2041075, 1983778, 1916092, 1882062, 1857474, 1765557, 1685784, 1527169, 1476747, 1493532, 1530894, 1513291, 1682061, 1768303, 1853079, 3193215, 3134509, 3109067, 2979413, 2870566, 2846328, 2759401, 3018070, 3055110, 3238940, 3197447, 3217212, 3203785, 3262524, 3278582, 3247943, 3271634, 3334885, 3352175, 3338123, 3314495, 3272250, 3209802, 3086200, 3073108, 3214502, 3097227, 3186907, 3189621, 3196684, 3195896, 3176492, 3154560, 3226400, 3173563, 3167802], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 15.31, 15.41, 15.34, 15.28, 15.03, 14.43, 13.65, 13.36, 13.38, 13.97, 14.73, 15.62, 16.25, 16.82, 16.3, 15.81, 15.2, 15.39, 15.79, 15.03, 14.32, 13.54, 13.57, 14.16, 15.55, 15.5, 14.45, 13.59, 12.64, 12.01, 11.53, 13.17, 14.27, 15.29, 17.37, 19.98, 22.51, 23.19, 23.69, 24.77, 26.22, 27.12, 28.64, 29.44, 29.26, 29.1, 29.0, 28.23, 26.37, 24.65, 23.51, 21.95, 20.59, 20.15, 19.74, 19.18, 18.67, 18.68, 18.32, 17.71, 17.48, 17.2, 16.63, 15.68, 15.69, 16.74, 18.93, 20.41, 22.08, 23.11, 23.21, 22.72, 22.28, 23.0, 23.67, 23.35, 22.66, 21.68, 20.36, 19.05, 18.01, 17.29, 16.9, 16.69, 17.01, 17.87, 18.05, 16.93, 15.88, 14.93, 15.0, 15.06, 16.63, 18.3, 18.52, 18.51, 18.11, 17.64, 16.85, 16.15, 15.45, 14.48, 13.58, 13.06, 12.36, 12.23, 12.36, 12.48, 13.12, 14.15, 15.15, 14.85, 14.68, 13.65, 13.48, 13.64, 13.79, 14.24, 15.05, 15.8, 15.84, 15.77, 16.15, 17.17, 18.17, 17.78, 16.58, 15.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 29.5, 26.29, 25.46, 24.87, 24.82, 28.57, 27.28, 28.89, 34.89, 34.9, 33.08, 34.57, 32.39, 29.44, 27.36, 25.83, 24.54, 23.43, 22.63, 21.89, 20.3, 19.49, 18.17, 17.62, 16.9, 17.11, 16.58, 21.09, 20.24, 19.99, 18.02, 16.99, 21.21, 19.94, 19.31, 18.36, 17.5, 16.14, 20.81, 25.58, 24.83, 24.15, 24.77, 24.34, 37.24, 34.78, 33.4, 40.46, 45.47, 42.87, 38.33, 35.46, 37.85, 40.87, 38.62, 43.88, 40.67, 36.19, 33.85, 32.9, 31.51, 28.85, 27.09, 28.94, 26.48, 25.15, 22.59, 21.96, 22.38, 21.8, 20.66, 21.71, 22.7, 21.16, 20.12, 20.3, 20.79, 27.76, 33.65, 42.84, 40.75, 41.09, 37.02, 34.42, 31.73, 29.87, 35.71, 34.65, 32.23, 30.83, 29.69, 27.64, 28.77, 27.73, 25.82, 24.19, 22.18, 21.0, 18.97, 20.9, 29.34, 27.22, 25.59, 32.6, 30.8, 40.32, 37.61, 34.13, 32.38, 29.93, 28.61, 25.95, 30.05, 27.81, 25.73, 25.0, 26.14, 25.03, 27.44, 28.36, 27.85, 29.65, 30.52, 29.83, 26.99, 25.12, 23.74, 21.97, 20.76, 20.19, 18.88, 17.29, 16.72, 19.35, 19.53, 18.54, 17.07, 16.39, 21.68, 24.75, 24.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 22.17, 25.84, 27.0, 26.9, 25.97, 24.1, 23.0, 21.47, 18.95, 17.93, 19.11, 17.44, 16.34, 21.0, 19.52, 19.28, 18.32, 18.48, 19.81, 20.38, 24.64, 25.65, 28.2, 29.14, 29.56, 28.16, 27.16, 25.52, 24.48, 23.12, 25.86, 26.01, 23.51, 22.11, 20.69, 24.32, 27.24, 32.49, 28.08, 25.18, 23.68, 24.03, 22.96, 21.91, 18.12, 19.32, 18.55, 15.57, 13.61, 12.28, 19.75, 18.99, 16.66, 15.49, 16.99, 15.24, 17.5, 20.82, 19.47, 18.61, 21.8, 27.58, 25.89, 24.31, 27.35, 26.7, 30.18, 29.34, 28.47, 27.8, 30.27, 28.52, 27.61, 28.36, 26.46, 24.42, 22.2, 20.18, 17.94, 15.29, 17.61, 16.09, 17.2, 20.85, 22.83, 21.35, 18.25, 17.71, 21.82, 23.42, 24.79, 29.46, 27.63, 25.34, 30.31, 30.65, 29.4, 32.32, 34.54, 31.6, 27.95, 28.47, 26.93, 23.68, 22.37, 18.55, 16.1, 22.11, 22.34, 23.09, 22.7, 29.65, 26.06, 24.52, 24.75, 24.05, 23.06, 23.47, 22.19, 21.38, 21.0, 19.16, 17.36, 16.74, 21.65, 19.54, 23.85, 27.53, 28.49, 27.71, 28.38, 29.14, 28.18, 26.9, 26.37, 28.46, 31.98, 31.2, 27.98, 25.25, 21.93], "ad": [-171497.0, -147799.0, -154246.0, -146168.0, -210597.0, -255648.0, -241577.0, -152782.0, -145597.0, -129397.0, -132918.0, -91559.0, -59676.0, -17370.0, -9318.0, 31997.0, -33044.0, -54779.0, -118615.0, -102845.0, -113939.0, -114988.0, -92729.0, -9249.0, -7069.0, -66850.0, -17189.0, -148381.0, -214072.0, -285161.0, -311938.0, -328482.0, -582271.0, -618155.0, -646678.0, -773448.0, -801805.0, -890660.0, -874341.0, -905475.0, -887939.0, -856847.0, -834978.0, -846381.0, -777068.0, -769875.0, -805038.0, -798047.0, -846640.0, -956361.0, -1001427.0, -1074218.0, -1197962.0, -1147570.0, -1170134.0, -1248889.0, -1253733.0, -1243746.0, -1090521.0, -1423180.0, -1454794.0, -1456281.0, -1292312.0, -1102641.0, -1254304.0, -1651387.0, -1611748.0, -1276720.0, -1531960.0, -1458410.0, -1494165.0, -1635064.0, -1589946.0, -1610741.0, -1672822.0, -1696149.0, -1730454.0, -1684675.0, -1680892.0, -1694204.0, -1662886.0, -1653438.0, -1628239.0, -1636861.0, -1638902.0, -1688513.0, -1645550.0, -1664418.0, -1676215.0, -1677256.0, -1685531.0, -1598089.0, -1463208.0, -1374925.0, -1508958.0, -1421228.0, -1410422.0, -1429617.0, -1436231.0, -1423514.0, -1444397.0, -1324404.0, -1346218.0, -1356391.0, -1365359.0, -1375495.0, -1358032.0, -1410676.0, -1443375.0, -1451898.0, -1496420.0, -1576193.0, -1638649.0, -1640833.0, -1627160.0, -1615182.0, -1625055.0, -1574252.0, -1527106.0, -1476693.0, -138618.0, -181517.0, -196980.0, -202860.0, -250261.0, -271582.0, -280933.0, -498704.0, -522033.0, -520621.0, -533864.0, -525411.0, -518250.0, -474091.0, -467812.0, -485807.0, -480557.0, -440739.0, -428145.0, -439904.0, -462992.0, -470858.0, -515418.0, -514764.0, -517237.0, -430381.0, -515173.0, -602397.0, -599954.0, -595471.0, -594861.0, -597912.0, -589937.0, -521967.0, -533992.0, -537515.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 116344.2, 103086.1, 104476.5, 112314.5, 118980.2, 115674.9, 127110.8, 85675.3, 76396.7, 77509.3, 98877.5, 101101.3, 100342.0, 98778.1, 101243.8, 106305.8, 104973.8, 109213.8, 117630.1, 122233.5, 110063.5, 109876.7, 106732.7, 123645.6, 126647.9, 120202.7, 123860.8, 117791.0, 118175.0, 110049.0, 102324.3, 97848.6, 100101.7, 85350.3, 72814.1, 77876.7, 72421.7, 80745.0, 69357.3, 74325.8, 81129.2, 83961.3, 86898.1, 93363.6, 99801.6, 97725.2, 99117.5, 90643.3, 95196.6, 102855.5, 149911.5, 156845.7, 154294.3, 161754.2, 175494.8, 193604.3, 233282.2, 237622.4, 273783.6, 291923.6, 245234.9, 280421.3, 293981.5, 287265.3, 275908.9, 258130.9, 208097.8, 204698.8, 166890.3, 135065.2, 124961.3, 81643.3, 68972.2, 53776.1, 44185.4, 37849.1, 48983.7, 49982.8, 47391.2, 55478.6, 54659.4, 51441.3, 54941.6, 86104.1, 93026.2, 106106.2, 99781.6, 102275.6, 101790.0, 94075.8, 95492.8, 98400.0, 109817.6, 78500.2, 70217.1, 59094.0, 51733.0, 47700.1, 52524.4, 52465.2, 52240.7, 56878.3, 44239.5, 57615.3, 60785.5, 59831.1, 61847.5, 57878.1, 67986.5, 73207.7, 79226.5, 204048.4, 201941.7, 188624.4, 196547.6, 205753.8, 204441.4, 211373.8, 220363.7, 215443.5, 225348.9, 95484.6, 91590.5, 90389.0, 83297.5, 74018.6, 74658.7, 68335.1, 48793.3, 46818.3, 29840.5, 28054.0, 30302.0, 35204.1, 41690.4, 41393.8, 52469.3, 61827.7, 64470.6, 63013.0, 62314.1, 60030.1, 57746.0, 53694.4, 48518.2, 52492.7, 38929.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.015, 1.05, 1.028, 1.108, 1.095, 1.054, 1.044, 1.13, 1.136, 1.066, 0.986, 0.951, 0.978, 0.832, 0.726, 0.768, 0.721, 0.787, 0.682, 0.727, 0.829, 0.864, 0.888, 0.926, 1.0, 0.991, 1.007, 0.94, 1.01, 1.074, 1.349, 1.389, 1.356, 1.425, 1.512, 1.573, 1.729, 1.743, 1.874, 1.867, 1.545, 1.614, 1.648, 1.589, 1.502, 1.409, 1.155, 1.152, 0.934, 0.765, 0.721, 0.472, 0.4, 0.321, 0.267, 0.232, 0.3, 0.305, 0.291, 0.345, 0.386, 0.373, 0.394, 0.605, 0.676, 0.792, 0.839, 0.86, 0.966, 0.992, 1.041, 1.275, 1.41, 1.078, 1.016, 0.873, 0.774, 0.716, 0.781, 0.779, 0.774, 0.825, 0.635, 0.778, 0.814, 0.798, 0.87, 0.835, 0.917, 0.999, 1.047, 1.704, 1.702, 1.743, 1.8, 1.901, 1.929, 2.001, 1.939, 1.895, 1.895, 0.804, 0.813, 0.806, 0.734, 0.654, 0.657, 0.607, 0.434, 0.419, 0.268, 0.257, 0.281, 0.336, 0.389, 0.387, 0.475, 0.543, 0.58, 0.581, 0.589, 0.981, 0.964, 0.898, 0.839, 0.938, 0.703], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.41, 30.68, 26.62, 75.95, 163.69, 176.03, 129.56, 147.57, 103.09, 48.08, 45.71, 24.05, 13.29, -10.22, -34.57, -51.32, -91.64, -115.95, -141.33, -157.48, -156.47, -126.74, -108.74, -71.82, -66.25, -53.27, -74.8, -88.64, -51.6, -61.27, -58.05, -103.79, -148.75, -205.16, -128.19, 20.33, 41.57, 8.86, 30.91, 51.12, 277.17, 194.8, 154.15, 215.92, 259.76, 194.53, 101.13, 90.81, 111.75, 133.41, 110.8, 134.46, 95.35, 78.27, 57.05, 60.15, 27.79, -24.27, -9.86, 1.77, -78.31, -80.75, -145.11, -115.81, -97.66, -90.2, -109.01, -74.0, -53.69, -53.18, -44.27, -32.09, 20.67, 146.96, 233.22, 288.37, 192.82, 161.9, 110.24, 66.12, 44.22, 38.11, 103.53, 95.35, 65.12, 36.66, 8.56, -27.95, -19.96, -31.64, -124.25, -137.12, -148.34, -175.22, -170.62, -109.96, -7.63, -37.02, -28.81, 65.09, 75.86, 172.5, 159.37, 69.73, 44.72, 27.26, 1.83, -62.75, -8.81, -24.38, -40.18, -39.55, -19.57, -46.94, -21.06, 2.36, -5.56, 6.68, 52.5, 83.17, 16.74, 29.1, -64.5, -151.23, -162.45, -141.22, -122.0, -158.11, -131.92, -81.27, -70.92, -89.09, -105.49, -107.89, -63.06, -33.06, -31.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2368, 3.7989, -10.6387, -1.4866, 4.3122, 16.1965, 11.809, 5.7633, 11.7739, 24.0469, 26.7259, 12.8119, 20.3077, 5.042, 0.7454, -3.9272, 7.8739, 8.9565, 8.8295, 6.4543, 0.8008, -3.3665, -8.6285, -20.4721, -22.3343, -22.0219, -23.6324, -18.4592, -12.2489, -13.6793, -11.0491, -14.3293, -15.6565, -10.5879, -11.7038, -8.1329, -9.5051, -9.5255, -13.7857, -2.6942, 0.0716, -0.3378, -4.5095, -2.5022, -2.9017, 11.9879, 14.0416, 8.1095, 23.1019, 36.0662, 35.6591, 29.8763, 42.0987, 38.6876, 32.5706, 33.6842, 41.8709, 32.561, 31.073, 15.1901, 17.2119, 13.7925, -3.0179, -6.4395, -1.7237, -0.6503, -1.3187, -12.5256, -11.7314, -13.239, -17.6343, -15.1654, -12.3467, -9.3068, -9.6521, -6.4502, -0.685, -0.1003, 4.3092, 21.4447, 20.6824, 28.5508, 25.7178, 19.3419, 17.6061, 20.1387, 12.905, 26.8115, 24.5905, 20.0773, 17.8042, 7.8363, 0.0413, -7.8391, -10.5671, -16.2099, -17.3452, -14.682, -15.486, -16.901, -8.4393, -11.019, -14.1741, -9.4939, 1.5467, 4.9522, 23.8338, 14.3469, 7.0112, 11.9788, 10.0746, 9.9847, 6.3179, 11.0556, 3.0625, -5.0959, -0.0144, 1.359, -9.4617, -6.3085, -17.5575, -11.6049, -2.3877, 3.4122, 8.1976, 2.4899, 7.955, 2.0519, -5.112, -6.0512, -6.0481, -7.6531, -12.7203, -14.2645, -11.6783, -10.2416, -14.4513, -22.107, -24.1957, -11.2269, -10.896, -9.819], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -20.0, -20.0, -20.0, -88.0, -88.0, -96.0, -100.0, -96.0, -32.0, -32.0, -32.0, -52.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4856.0163, 4408.5335, 3676.1821, 3534.1658, 1820.0292, -1641.1317, -3683.1877, -6708.6699, -7727.7, -9580.0676, -8420.0235, -8554.4507, -6983.5045, -7676.0268, -6300.5773, -8797.3544, -9981.7589, -7082.0146, -8683.9023, -8931.0245, -10515.0368, -12214.756, -14664.0377, -9940.8419, -6286.0857, -5577.8215, -5485.5696, -4003.5253, -2406.1224, 3437.3305, 3213.5255, 3781.0582, 10392.2407, 17393.4334, 15183.728, 10011.6883, 12203.9236, 16959.5148, 17939.7202, 18595.5546, 21755.244, 17375.9614, 17689.951, 14773.8903, 14249.7914, 11567.4499, 6997.8854, 9961.1642, 9848.318, 4233.8636, 4860.8861, 456.5788, 755.4572, -942.9069, -2042.5627, -4468.999, -2660.1495, -3222.9686, -3851.8812, -4223.9437, -4587.0063, -858.6194, 2623.8683, 8450.7797, 10334.2749, 11571.1619, 11771.2752, 7441.397, 6527.6625, 6514.3932, 5440.9225, 14614.2517, 13480.7723, 11056.9043, 9022.2123, 6720.2903, 4595.8756, 3596.2645, 2453.4474, -1384.2902, -2696.0697, -4746.2959, -7317.0593, -9453.1582, -5436.9273, -223.1428, -4439.3798, -3447.8988, 2729.7311, 2898.6541, 14265.5427, 7274.6592, 1518.1097, 1363.2757, -1.4404, -1328.2932, -5000.1343, -3061.1491, -2707.3795, -2542.9661, -2778.8093, -1287.0663, -2723.6803, 278.0271, 1450.0491, 622.6804, 2272.1456, 6166.632, 7487.7185, 1572.7849, 884.4418, -1640.8458, -6607.6352, -7287.3613, -7885.6094, -7173.1369, -11882.7242, -10780.2327, -8401.47, -8342.9536, -9777.2719, -11605.1458, -11706.5148, -6612.4418, -6409.3004, -7420.6755], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.355107, 121.099692, 66.815928, 44.88124, 33.021457, 25.631316, 20.583817, 16.949033, 14.271913, 12.219487, 10.575177, 9.253842, 8.140209, 7.176749, 6.343781, 5.61863, 4.982076, 4.418037, 3.917124, 3.467338, 3.053573, 2.67242, 2.316853, 1.988498, 1.683963, 1.411874, 1.171565, 0.966753, 0.790293, 0.643229, 0.511202, 0.38806, 0.285131, 0.193153, 0.110532, 0.030862, -0.050582, -0.139299, -0.213478, -0.263851, -0.295291, -0.314028, -0.320723, -0.314662, -0.280558, -0.23109, -0.173052, -0.090063, 0.028723, 0.156273, 0.263697, 0.359313, 0.458232, 0.556999, 0.65213, 0.751177, 0.831749, 0.896242, 0.936511, 0.957806, 0.956526, 0.924836, 0.884896, 0.841638, 0.781086, 0.715551, 0.638122, 0.559663, 0.481617, 0.40585, 0.32903, 0.262028, 0.203752, 0.153478, 0.111213, 0.075171, 0.056989, 0.062466, 0.100995, 0.164076, 0.243126, 0.328817, 0.400543, 0.454896, 0.492958, 0.512884, 0.544589, 0.577291, 0.600401, 0.609789, 0.602816, 0.579554, 0.544776, 0.500641, 0.441065, 0.370752, 0.290838, 0.202798, 0.108912, 0.02819, -0.023974, -0.065112, -0.093131, -0.092404, -0.070789, -0.003199, 0.072734, 0.13384, 0.180319, 0.208461, 0.217174, 0.2007, 0.171678, 0.135464, 0.096549, 0.057108, 0.025337, -0.003925, -0.022388, -0.029782, -0.032043, -0.026427, -0.00549, 0.028061, 0.051602, 0.06557, 0.065617, 0.043184, 0.005603, -0.040721, -0.087916, -0.14674, -0.206863, -0.2573, -0.298233, -0.335227, -0.374999, -0.416419, -0.443578, -0.460104, -0.472054], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.871, 105.7168, 97.9366, 87.3255, 76.4647, 66.298, 57.1552, 49.114, 42.1455, 36.1603, 31.0433, 26.6854, 22.9764, 19.8164, 17.1219, 14.8213, 12.8534, 11.1663, 9.7165, 8.4667, 7.384, 6.4417, 5.6167, 4.8911, 4.2497, 3.6821, 3.18, 2.7374, 2.3479, 2.007, 1.7078, 1.4439, 1.2121, 1.0083, 0.8288, 0.6692, 0.5252, 0.3923, 0.2712, 0.1642, 0.0723, -0.005, -0.0681, -0.1174, -0.1501, -0.1663, -0.1676, -0.1521, -0.1159, -0.0615, 0.0035, 0.0747, 0.1514, 0.2325, 0.3164, 0.4034, 0.4891, 0.5705, 0.6437, 0.7065, 0.7565, 0.7902, 0.8091, 0.8156, 0.8087, 0.7901, 0.7597, 0.7197, 0.6721, 0.6188, 0.5609, 0.5011, 0.4416, 0.384, 0.3294, 0.2786, 0.2343, 0.1999, 0.1801, 0.1769, 0.1902, 0.2179, 0.2544, 0.2945, 0.3342, 0.3699, 0.4049, 0.4394, 0.4716, 0.4992, 0.5199, 0.5319, 0.5344, 0.5277, 0.5104, 0.4824, 0.4441, 0.3959, 0.3385, 0.2764, 0.2163, 0.16, 0.1094, 0.069, 0.0411, 0.0322, 0.0403, 0.059, 0.0833, 0.1083, 0.1301, 0.1442, 0.1497, 0.1469, 0.1368, 0.1209, 0.1018, 0.0806, 0.06, 0.0421, 0.0272, 0.0165, 0.0121, 0.0153, 0.0226, 0.0312, 0.0381, 0.0391, 0.0324, 0.0178, -0.0034, -0.032, -0.067, -0.1051, -0.1437, -0.182, -0.2206, -0.2598, -0.2965, -0.3292, -0.3578], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5312, 8.5707, 2.7367, -3.2015, -11.737, -18.794, -24.6465, -29.5422, -32.2595, -32.2945, -31.8258, -29.8293, -28.7247, -27.5023, -24.0796, -21.2949, -18.3408, -16.3567, -16.1217, -17.9674, -16.7356, -14.0568, -12.1312, -10.6476, -8.3646, -7.0033, -0.6464, 5.3457, 10.3047, 20.3238, 35.1006, 44.3865, 47.9456, 53.4066, 58.8097, 61.8947, 63.727, 65.2873, 63.4557, 61.0577, 53.1572, 45.2854, 38.0023, 28.6972, 20.4361, 13.3056, 6.1666, 0.538, -7.2665, -12.1806, -16.2323, -19.697, -22.442, -22.7725, -21.1603, -20.4759, -19.103, -15.4362, -11.1711, -4.667, 5.3631, 14.5576, 24.1713, 32.3961, 35.8376, 37.7494, 39.0911, 37.7082, 40.9643, 41.156, 38.386, 33.6058, 26.7976, 19.0035, 10.9153, 4.1379, -3.3498, -10.0457, -15.3934, -21.5993, -26.6887, -27.4094, -26.1121, -25.5616, -23.2239, -17.216, -10.6958, 2.8384, 11.4843, 16.5371, 21.7588, 25.1701, 25.494, 21.891, 20.0855, 16.0643, 9.204, 3.6778, -2.0341, -7.7428, -10.0427, -13.2027, -14.0945, -11.8582, -6.4114, -0.3849, 2.4959, 5.6705, 6.6872, 4.1341, 1.4575, -1.8712, -5.5172, -10.9706, -16.1172, -19.9484, -22.7555, -24.7991, -28.0473, -30.5566, -27.7805, -24.9636, -22.4551], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.91, 6.08, -15.26, -2.19, 6.42, 24.61, 20.37, 11.34, 21.98, 37.06, 40.28, 22.68, 32.74, 8.91, 1.23, -7.44, 16.63, 18.89, 18.25, 13.84, 1.82, -6.97, -19.04, -58.49, -65.79, -64.76, -79.94, -71.72, -48.13, -53.84, -40.89, -47.02, -48.84, -29.23, -30.9, -22.85, -25.31, -24.59, -31.84, -5.35, 0.14, -0.67, -9.6, -5.26, -6.31, 22.47, 26.31, 17.77, 41.93, 54.06, 50.25, 36.8, 49.83, 50.05, 47.23, 48.11, 54.72, 39.59, 38.94, 22.42, 25.38, 19.34, -4.87, -12.2, -3.33, -1.18, -2.5, -26.55, -24.89, -28.64, -44.72, -39.66, -30.4, -24.12, -25.38, -17.67, -2.09, -0.32, 12.11, 53.82, 53.54, 77.42, 75.96, 47.59, 41.38, 48.34, 33.62, 51.43, 45.35, 34.88, 29.62, 14.69, 0.09, -21.26, -29.87, -42.21, -44.05, -38.58, -39.44, -41.4, -18.25, -29.22, -34.29, -23.03, 3.17, 10.29, 37.54, 19.58, 8.59, 14.69, 11.9, 11.43, 6.75, 11.54, 3.75, -7.61, -0.02, 2.08, -17.98, -11.39, -48.92, -36.81, -8.51, 10.5, 25.57, 6.4, 22.07, 5.56, -11.68, -13.84, -13.82, -18.91, -27.52, -33.71, -26.51, -23.52, -33.78, -56.12, -63.33, -28.51, -27.72, -25.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1732.3816, 6014.8523, 5168.8766, 8461.9599, 6023.5875, -268.0794, -895.7089, -173.5994, 3275.2452, 1713.421, 3512.9669, 8467.5238, 8536.5753, 6344.0857, 8065.6358, 6119.8678, 4112.193, 3580.0473, 2075.7283, 1869.5772, 1157.3204, -428.5369, -873.2093, -1096.5165, -3256.1515, -3055.3936, -5218.4931, -4431.1696, -3301.7071, -2762.5818, -34.1071, -193.8156, 202.1588, -660.4225, -1816.6275, 952.0847, 101.0842, 735.5269, -1499.6623, -2896.1691, -3380.8816, 53.7789, 3159.648, 3334.2245, 1214.7844, 1799.4056, 1813.5015, 9010.514, 6480.8385, 4775.2687, 9718.5344, 13112.4801, 12748.8365, 6589.0894, 5110.8787, 8051.4593, 10373.6545, 7310.6429, 11630.0035, 7799.3417, 6624.4391, 3719.3012, 3834.1503, 1122.5784, -168.2733, -230.5701, 1855.5907, -1675.4931, -1423.9996, -2160.8446, -2542.8516, -1499.6797, -1437.8827, -1576.4675, -273.3855, 697.8527, 1279.4197, 1516.1904, 2451.8302, 3145.1893, 6832.0018, 10108.55, 16942.2134, 9014.8151, 10007.33, 8809.1754, 3870.662, 2042.6271, 2258.9376, 7843.2288, 6457.0704, 5297.6962, 1951.009, -324.5587, -1288.9411, 776.994, 2034.2042, -4470.1784, -2644.1553, -1159.7973, -4501.601, -3857.1521, -1409.266, 4919.5604, 3229.2981, 2306.42, 7930.4966, 6696.2222, 14985.648, 15871.6123, 6793.3185, 2326.3082, 2611.6561, 49.9825, -2130.6821, 4521.7012, 1594.0216, 395.27, -895.1891, 784.4363, -721.8606, 1827.329, 2835.8832, 1910.3165, 4438.1801, 6156.2697, 5551.2875, 4958.1218, 5688.3932, -997.3543, -3252.3673, -4087.7426, -4105.2067, -2717.3204, -2261.9904, -4150.2773, -1758.8071, -1194.6932, -2458.1302, -1865.5779, -3770.1506, 236.463, 3350.7509, 5315.3339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1077.5647, 1316.0911, 2293.788, 2860.6614, -1410.6835, -2482.5457, -2449.5571, -2378.7604, -1358.3724, -1115.1437, -627.5286, 1135.6001, 5075.3158, 3068.9102, 2482.952, 2128.2436, -1780.3711, -990.4711, -1484.3663, -1227.7902, -1562.3318, -2430.4987, -2695.744, -5147.6441, -5409.204, -6700.4762, -6682.1887, -6470.9054, -5615.291, -4415.1368, -2649.8723, -2016.3558, -2243.633, -4135.5214, -4300.1904, -3448.446, -2609.1152, -2154.0907, -3633.8254, -4605.3855, -6733.2191, -6225.9497, 307.8101, 510.7047, -31.7145, -155.3385, -150.6841, 5233.227, 3336.2577, 2943.2836, 1531.2762, 7418.2341, 7300.1064, 1810.8347, 757.5626, 506.3403, 6511.3813, 3977.1897, 6285.1574, 3502.6806, -580.7231, -473.4848, 1199.5054, -1124.905, -5173.1751, -3224.073, -1846.1471, -4338.4801, -4445.8242, -7571.7964, -4195.4166, -3199.4561, -2844.9158, -4362.2191, -2813.6084, -907.4917, -2120.1339, -1817.261, -1402.1697, -1514.1203, 2939.6591, 4385.0775, 9464.3082, 6186.635, 4897.4336, 2778.9151, -395.5786, -2731.7231, -1671.7525, 2934.6635, 4578.0106, 887.6506, -695.0223, -1772.202, -5095.0048, -2846.9125, -2864.7804, -5908.2336, -6325.5839, -6087.5474, -7569.4632, -9609.3843, -6269.8932, 404.0591, -1180.7479, -1451.7011, 1459.2335, 3101.0739, 2522.4761, 5546.3524, -588.7179, -1690.6637, -3332.3199, -3295.904, -9349.733, -4816.089, -4570.4505, -5845.8981, -3148.1464, -2197.1436, -3022.7583, -2189.6502, 285.7315, 702.3496, -1511.3233, -386.2918, 3156.9437, -1200.1557, -1208.8792, -4445.989, -7162.3649, -7867.7414, -5905.2067, -6917.3204, -7821.988, -4880.2761, -2758.8071, -2344.6932, -3867.9035, -6444.8462, -5969.7984, -5702.5926, -2448.3221, -3024.6685], "thermo_temp": [null, 2296.9115, 4081.3594, 9077.83, 4474.8604, 5133.7472, 12363.0487, 5216.0922, 4008.1658, 2763.6198, 2946.6384, 5446.0818, 2809.9463, 6001.3888, 2875.0886, 5601.2985, 7946.0169, 2214.4663, 1553.8482, 2205.161, 4633.6176, 2828.5647, 4140.4955, 7657.578, 3461.2595, 3275.1755, 5582.6838, 3991.6242, 5892.5641, 4570.5184, 3560.0946, 3097.3674, 2719.6522, 2001.9618, 1822.5347, 4051.1276, 2153.0525, 3645.0826, 1548.6882, 2039.7358, 2313.5839, 1652.555, 2795.1858, 1822.5402, 2445.7918, 4466.6367, 2559.1122, 4400.5307, 2710.1994, 2889.6176, 2143.6036, 2011.3994, 3352.3375, 6279.7286, 4938.7891, 2823.5198, 1246.4989, 1954.7441, 1964.1856, 8291.1299, 3144.5808, 1831.9851, 8187.2582, 6836.8812, 5448.7301, 6138.0823, 4353.3161, 7545.119, 4315.5478, 3333.4532, 6440.2624, 4589.3905, 7205.1622, 4192.7865, 2776.2939, 2577.9947, 5231.535, 3748.9557, 3701.7378, 5212.6498, 3021.8246, 6345.8276, 1652.565, 1699.7764, 1407.0331, 2785.7516, 3012.3856, 1605.3444, 3399.5536, 3333.4514, 3853.9999, 4659.3096, 4745.5896, 6068.6043, 8800.9242, 2828.1801, 5109.8964, 6030.2603, 4266.2406, 4774.3502, 3930.6901, 9587.0567, 1879.0598, 4410.0456, 2646.0313, 2195.4398, 4055.3248, 3623.9065, 4898.9846, 4045.7352, 3681.4286, 4927.7501, 3067.8622, 5752.2322, 5138.6544, 7343.6849, 4601.7866, 3758.1211, 8014.7758, 3595.1483, 12463.1719, 10325.2599, 7382.0385, 4016.9719, 5943.976, 3345.8865, 7276.566, 9970.5434, 6164.4721, 6241.1681, 2252.9573, 3154.1456, 3163.7287, 4016.9792, 2550.1517, 1207.9669, 5949.5034, 6542.5615, 2394.3438, 6542.5577, 6897.2724, 3823.0609, 5220.0012, 3779.9988, 1800.0, 4200.0, 5559.9976, 2089.9964, 2810.0036, 1150.0, 2899.5631, 4579.2698, 2199.6496, 5939.0556, 5799.073, 8340.0024], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4941.5635, 4578.8498, 4736.5284, 4386.2407, 4679.904, 4351.7558, 4578.9453, 5191.1402, 4649.9267, 4087.0034, 3744.8502, 3906.4443, 3710.4662, 3788.6533, 4492.0942, 4304.6697, 4117.4889, 4383.888, 4312.5673, 4599.8395, 4594.5084, 4406.4331, 4168.4212, 3905.0086, 3559.0001, 3243.2791, 3390.1607, 3165.2319, 3252.4775, 2942.6976, 2778.5227, 2693.9884, 2504.6369, 2557.464, 2423.8415, 2427.8324, 2798.5241, 2754.9947, 3054.183, 2991.6406, 2973.0909, 2822.2751, 2674.8431, 2798.0239, 3431.0611, 3705.1935, 3544.8892, 3127.0, 2913.8626, 2741.1941, 3750.2733, 3640.1474, 3311.3906, 4197.912, 4677.7246, 4817.9074, 5057.9392, 4929.8259, 5405.3337, 5207.1908, 4866.5113, 5152.6478, 5050.2374, 5442.0419, 5214.9046, 4771.5208, 4372.6979, 4528.8501, 4387.0511, 4262.4487, 4435.2125, 4178.2329, 4572.341, 4041.4727, 3615.7097, 3214.1321, 3136.2448, 3113.7249, 2839.4739, 2941.3066, 3012.6056, 3165.5864, 3437.1725, 3675.0665, 4110.2552, 4963.1041, 4574.9361, 4672.2016, 4919.1214, 4800.4158, 4795.6766, 4638.4063, 5538.1609, 4872.8698, 4788.72, 4399.1402, 3998.4674, 4008.8051, 3938.8235, 4113.3983, 4101.0959, 4024.7928, 4188.9668, 3985.1296, 4306.421, 4457.7362, 4982.4541, 4913.2418, 4703.2199, 5305.321, 4994.3805, 6352.3426, 7074.6912, 7130.5725, 6564.4633, 6451.6474, 5886.9636, 6139.6186, 6836.1504, 6714.0271, 6628.0527, 5832.5808, 5345.5926, 4948.8901, 4779.4517, 4374.1244, 3798.4594, 4189.5583, 4617.3771, 4213.1892, 4636.7108, 5047.722, 4825.0563, 4896.8645, 4693.798, 4167.6529, 4173.5342, 4425.6185, 4000.9599, 3784.4224, 3305.4365, 3231.6413, 3476.6647, 3244.4801, 3734.4029, 4109.7975, 4878.9257], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9673, 1.015, 0.9271, 0.9625, 0.9994, 1.0667, 1.14, 1.0623, 1.0607, 1.102, 1.1829, 1.1425, 1.1232, 1.0955, 0.9987, 0.9848, 1.0628, 1.0884, 1.0824, 1.065, 1.0353, 0.972, 0.9358, 0.8319, 0.6981, 0.7014, 0.6726, 0.6709, 0.7859, 0.7582, 0.7594, 0.6734, 0.666, 0.7379, 0.7747, 0.8562, 0.8302, 0.8314, 0.782, 0.8292, 0.9391, 0.934, 0.8895, 0.8815, 0.8923, 1.0091, 1.002, 0.9907, 0.9813, 1.1047, 1.1558, 1.0838, 1.1259, 1.1344, 1.168, 1.1385, 1.1729, 1.1329, 1.076, 1.0591, 1.099, 1.0622, 0.9953, 0.9113, 0.9111, 0.9266, 0.9248, 0.8316, 0.7612, 0.7886, 0.7179, 0.7143, 0.7813, 0.8014, 0.7365, 0.7983, 0.9102, 0.8958, 0.965, 1.1225, 1.2176, 1.2934, 1.2191, 1.1642, 1.1083, 1.1029, 1.1017, 1.0802, 1.1355, 1.0822, 1.0565, 1.0219, 0.8937, 0.8759, 0.7711, 0.7797, 0.7526, 0.7628, 0.7642, 0.7514, 0.7864, 0.8361, 0.7733, 0.8255, 0.9013, 0.9742, 1.0562, 1.0802, 1.0123, 1.0179, 1.0104, 1.0141, 0.9624, 1.0328, 0.9998, 0.9339, 0.9775, 0.987, 0.9354, 0.9172, 0.9183, 0.8531, 0.9132, 0.9609, 1.0573, 0.9896, 1.093, 0.9916, 0.9114, 0.908, 0.8863, 0.8476, 0.8506, 0.8408, 0.7938, 0.7868, 0.7664, 0.6596, 0.5709, 0.6631, 0.7218, 0.7923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9827, 0.8323, 0.9205, 0.9741, 0.9693, 0.9051, 0.9133, 0.8941, 0.8491, 0.7289, 0.7177, 0.817, 0.7707, 0.8878, 0.9243, 1.0045, 0.9952, 0.8845, 0.8861, 0.9271, 1.0042, 0.9944, 1.089, 1.2421, 1.3401, 1.3214, 1.3988, 1.3819, 1.2865, 1.3048, 1.2578, 1.2451, 1.2652, 1.1279, 1.1333, 1.1037, 1.0986, 1.1324, 1.0864, 0.9964, 0.907, 0.9021, 1.0066, 0.981, 0.9827, 0.8976, 0.9015, 0.9782, 0.8334, 0.7303, 0.6802, 0.7418, 0.735, 0.7252, 0.7308, 0.7689, 0.6709, 0.7328, 0.7614, 0.8372, 0.8056, 0.8267, 0.9332, 1.0184, 1.0023, 0.9599, 0.9471, 1.0208, 1.101, 1.0598, 1.1842, 1.1487, 1.1162, 1.0439, 1.0433, 0.9847, 0.9261, 0.9152, 0.8768, 0.7347, 0.6149, 0.706, 0.667, 0.7153, 0.8013, 0.8234, 0.8501, 0.7698, 0.7804, 0.7983, 0.8547, 0.8935, 0.9699, 1.0247, 1.1434, 1.114, 1.1393, 1.1215, 1.1194, 1.097, 1.0566, 1.1076, 1.1181, 1.118, 0.9377, 0.916, 0.7661, 0.7806, 0.9028, 0.8983, 0.9116, 0.9518, 0.9394, 0.8659, 0.9302, 1.0004, 1.0021, 0.9733, 1.0731, 1.0376, 1.1669, 1.2319, 1.0559, 0.951, 0.9443, 0.9061, 0.8506, 1.0559, 1.0325, 1.0371, 1.0232, 1.0407, 1.0369, 1.1083, 1.1016, 1.083, 1.143, 1.1985, 1.2537, 1.1746, 1.1293, 0.9673], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 108088735.25, 164598756.72, 141489622.03, 202401757.53, 94794104.79, 73188169.62, 53761768.98, 78534828.65, 89242057.85, 74091451.82, 88263712.41, 196556655.23, 181820266.8, 110494016.97, 152429190.11, 55843746.84, 2143872.4, 9745459.89, 3987163.84, 1309256.54, -33799567.07, -37448625.08, -38727692.87, -106813121.02, -101015406.26, -129028276.05, -113728344.79, -107772361.61, -84924542.7, -70763425.2, -33987940.14, -32101482.21, -11212624.73, -59419690.81, -83143822.55, -62904276.85, -77158690.55, -73153340.36, -78896002.97, -88675682.25, -142417575.78, -55881227.68, -18967783.86, -14087687.72, -16172344.25, -8194283.88, 18094430.97, 464279105.41, 383576611.3, 328390667.58, 489156122.27, 634240290.32, 446316029.44, -43802088.12, -9762931.82, 273592517.07, 283021048.64, 255251315.73, 464487412.03, 290831638.07, 264202917.85, 181826825.64, 158784088.66, 123483110.6, 69136099.73, 85204518.48, 75824433.97, 50897243.15, 54520790.03, 20749939.36, 23093411.65, 17831698.77, 15120168.45, -22993407.28, 6178063.55, 5098788.54, 4822786.9, 4612133.58, 3412336.58, 55206918.4, 220004583.52, 271190094.46, 260331860.02, 234832230.49, 202086982.76, 160861691.71, 131622318.2, 111238879.32, 85617569.31, 325528641.95, 274258448.82, 228438286.35, 189457749.44, 157728643.81, 122326469.32, 102533720.75, 84064283.87, 59494251.11, 40042876.89, 14656417.96, -25019154.54, -31251041.44, -15545291.05, 17684609.68, 6021032.31, 38214674.99, 113428123.24, 103261674.32, 2291018162.02, 1906000820.8, 1612146027.1, 1370829962.03, 1141455347.48, 971618325.64, 782456121.13, 721337072.81, 618694792.23, 537611024.29, 460354816.51, 401086572.25, 341103658.46, 315945747.22, 273273833.07, 230080395.69, 202372457.12, 206404148.56, 179765340.61, 141959619.97, 119584362.12, 87897206.56, 33767904.94, 22587286.61, 19229609.13, 37893686.26, -46261483.21, -22101104.24, -17873710.81, -15148792.34, -13170395.2, -18633542.89, -18164463.86, 31221608.55, 24346424.42, 19691389.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1117.98, 1624.9363, 1424.0268, 3579.4154, 9454.0458, 9720.9219, 7192.1479, 8755.945, 4322.4739, 1506.1062, 1658.2108, 464.1998, -622.3308, -1700.0288, -2022.7197, -3209.7255, -5742.5066, -6660.4548, -8193.239, -8406.5143, -9498.3364, -7732.4354, -7276.1813, -5377.3024, -5584.9314, -3979.575, -6298.9705, -7008.6951, -3448.184, -4846.7247, -4597.4271, -5904.8379, -6884.0932, -7956.3718, -3034.1009, 402.28, 1340.2263, 1078.648, 1741.0881, 2753.6434, 6278.7895, 5359.2564, 5166.8471, 9974.3794, 14419.7697, 11107.3329, 5375.783, 7060.446, 11295.9532, 11564.8504, 11821.71, 13828.8568, 9185.8733, 9073.2652, 4500.6314, 4396.991, 1986.8498, -2374.0207, 840.9193, -157.2282, -4954.8458, -3569.0593, -6713.1728, -5240.0324, -5432.6779, -5434.7974, -6997.1805, -4444.9149, -4325.6986, -4097.8765, -3622.4118, -2755.4169, 1457.4129, 5650.8202, 10035.5851, 9145.8787, 9770.9894, 9448.5428, 4821.8138, 3425.4362, 2774.3379, 1116.4809, 8874.5897, 7145.0332, 4326.0654, 2340.7599, -202.9749, -2083.0283, -2507.8682, -3522.5498, -7252.6065, -8238.6342, -10122.2565, -10913.908, -11083.3545, -5043.0308, 958.464, -2314.3197, -804.829, 5686.3235, 6105.2763, 15553.8032, 8141.3291, 2303.2898, 1758.0229, -338.1852, -2231.6331, -6162.5644, -4707.4859, -4568.2267, -4324.0011, -4453.4278, -2305.9299, -3865.4981, -2077.9931, -1604.6279, -2558.5461, -1167.4647, 2287.6169, 3384.7081, -2547.6145, -2757.5164, -2644.3014, -6395.7463, -6251.1488, -6111.7863, -4792.8132, -8822.7271, -7302.6215, -4459.5901, -4203.8605, -5728.5675, -7839.5721, -8240.6512, -3493.8153, -3591.3484, -4787.0194], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26581.9285, 26849.421, 37677.8499, 48827.0238, 62410.1802, 64855.3682, 73105.1659, 49139.5813, 27952.3288, -3567.5497, -11120.0989, -16728.927, -17836.3291, -9585.4207, 21223.0498, 32590.9134, 15257.3535, 22580.4814, -18219.3736, -54155.388, -86552.578, -100457.4192, -102277.3506, -174474.9726, -199566.6568, -200764.5183, -223339.0532, -221293.3752, -228610.9961, -205629.2809, -187440.4985, -157379.9726, -120882.1879, -88003.7317, -70181.3765, -34455.9073, -14420.0999, -16100.7566, -13100.1332, -26143.0955, -64013.6369, -88025.8344, -113007.5628, -152326.8997, -138530.3292, -127472.1808, -136418.5143, -129217.8927, -111347.4932, -45160.7918, -119825.0905, -149535.182, -148568.4773, -82494.8052, 12384.8487, 1816.8532, -129016.2025, -158197.708, -49154.156, -81289.6253, -63643.4579, -62015.5787, -100543.3119, -92808.7022, -87823.9831, -97553.6078, -100087.9089, -102940.9262, -80183.586, -62380.8486, -53662.452, -35252.4884, -21510.4191, -5915.3713, -1740.9979, -524.6226, -15764.5677, -6895.8648, -8644.2173, -12327.3569, -13044.431, -14785.0275, 13669.6131, 66983.9555, 110794.9456, 75998.5493, 82768.7175, 81452.3846, 67401.4007, 53421.6663, 46892.1862, 33313.7576, 62909.8201, 62357.6467, 53225.7268, 41798.0789, 30098.0202, 28131.9761, 8019.6717, -11341.0914, -20942.5186, -37132.6509, -65762.5095, -91368.3699, -94232.4692, -82487.0538, -66372.1061, -56887.2102, -31670.654, -3474.7607, 24416.4004, 459357.8009, 581879.0701, 574183.1284, 516965.5355, 431479.3323, 350498.2916, 282530.9201, 159750.7303, 87576.5037, 50538.4657, 26578.6657, 17050.1147, 13880.5938, 25372.8554, 29765.2753, 23130.7462, 19984.3406, 29549.6477, 34783.5554, 30021.146, 17997.53, 8939.6685, -9756.7462, -16310.2058, -18295.2686, 10192.0179, -6060.0046, -39910.6133, -49353.1611, -47302.8026, -41969.9394, -36943.4518, -28991.0813, -1475.5493, 6088.8417, 7508.9076], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.95, 81.76, 77.24, 77.1, 77.34, 82.63, 77.85, 72.12, 77.56, 81.87, 82.7, 72.95, 73.58, 64.89, 58.67, 57.59, 57.32, 58.12, 51.95, 40.28, 36.63, 34.04, 29.9, 21.89, 16.04, 17.32, 11.38, 15.2, 23.05, 13.66, 20.36, 18.88, 21.22, 26.25, 25.16, 27.1, 27.09, 28.93, 26.19, 33.25, 35.17, 40.24, 33.39, 37.89, 41.43, 64.83, 64.49, 62.34, 70.07, 77.62, 69.74, 56.98, 61.25, 66.04, 69.44, 65.53, 71.3, 67.25, 62.87, 54.85, 57.63, 57.62, 53.59, 50.55, 55.63, 67.42, 66.76, 57.54, 48.21, 53.42, 26.66, 28.4, 41.57, 51.88, 38.99, 42.62, 48.18, 51.33, 67.26, 71.93, 74.7, 71.5, 73.41, 71.6, 69.94, 76.12, 71.81, 76.06, 82.37, 80.95, 79.05, 76.52, 64.08, 62.6, 52.87, 58.34, 45.16, 42.1, 37.14, 36.48, 39.55, 22.17, 18.32, 35.4, 43.29, 49.56, 83.1, 80.3, 80.52, 76.99, 76.21, 77.68, 79.51, 82.72, 81.53, 76.28, 77.06, 75.86, 74.67, 74.36, 36.6, 37.96, 40.45, 50.42, 58.07, 58.73, 62.92, 42.12, 40.63, 45.53, 42.53, 52.58, 45.99, 47.44, 46.41, 49.01, 47.09, 39.99, 36.94, 43.77, 49.27, 52.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2525593219.785, -2232078030.298, -30843700.817, -5939901496.8187, -3241852018.702, -2592462314.4151, 372527241.0246, 1148231932.1958, 586790896.1209, 974113422.7837, 3136781946.3792, 3788070411.8021, 1918765950.7969, 2410193522.834, 994628620.0608, -336893082.6864, -1034468695.5278, 1176720083.5773, 2400504143.3199, 2439478696.6995, 2297297748.8062, 1044840081.2265, 955161800.5105, -128559928.9578, -2184025393.3055, -3459151394.0838, -3386986194.7869, -3774464074.5867, -3503301143.6565, -2101712374.471, -2132508747.4151, -1769983245.2886, -1980006992.3245, -2077185970.0348, 613270477.6701, 813254682.7591, 1171834020.8372, 1132493678.695, 1109479468.1769, 1288403177.5343, 2172207681.7522, 3524276717.5109, 3478740951.6655, 2907657280.8609, 2986637184.1518, 2996445799.3682, 3661282521.1084, 3566309947.49, 893907344.3676, 1717458645.6635, 2812977872.35, 3601721761.5608, 3584788171.528, 3712221028.0882, 3298650831.8689, 2187003981.8729, 1804083438.2849, 2389813185.1142, 1866788951.5472, 1272443802.0845, 661169374.7106, 1213626155.4476, 340388967.6062, -2318115336.8809, -3073114954.0641, -1738397286.5687, -4731216807.9988, -4642374273.0149, -6772647977.262, -6717221873.0289, -6165393907.1361, -6817391199.7527, -6556937422.613, -5664523600.715, -4766098685.8437, -5156683742.4674, -3754409975.463, -842905063.4397, -930971929.9625, -2034164192.536, 2902664218.1223, 5947325767.5454, 6842886811.6367, 6792408877.6029, 3937159411.2454, 835644145.071, -1463355480.4058, -1455316376.2491, -1017179679.0071, -435123230.3763, -4401476066.5482, -7154872507.013, -8598501104.6119, -10234536017.1425, -11169054356.2939, -13937932702.1127, -15397048844.9965, -15878432752.844, -13312509264.6676, -10423312620.9793, -9443740619.6705, -4430472544.6676, 609329191.4503, -2876163918.5256, 604307463.4479, 5217004448.6496, 6735737485.1048, 8381290495.3725, 11620502089.2524, -4010402747.3841, -2245249081.4513, -2562481435.4171, -4248332774.5685, -6810472999.4771, -4043602088.0967, -11661516313.0489, -18170290928.5377, -15057597925.2954, -13584072895.7689, -18132674556.5757, -17561407630.4738, -15617987289.4156, -19553308944.0354, -3168671248.7194, -901668020.1072, 1785182656.5194, -4573296270.7152, -1165535169.6163, -5621179998.5213, -4951324233.8145, -4927690868.5803, -4938645637.3512, -6428421072.1999, -5218574310.9074, -6169416227.0743, -3389466291.5775, -3065903187.4104, -27363602966.7089, -31963812023.631, -35324334057.381, -25942940103.5865, -23833400147.9419, -15887990405.5106], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.1718, 249.3669, 233.455, 6.787, -8.5147, 405.6813, -83.8078, -61.9883, 29.1198, 281.7951, 78.864, 147.4621, 15.1457, 18.5145, 141.6933, -22.1187, 5.4317, -53.8455, 230.9155, -33.6193, -53.1902, 251.6483, -35.2799, -0.2379, -59.1047, -66.6101, -72.0296, -66.2807, -13.4054, -68.5994, 13.6413, 509.6794, -45.6143, -87.208, 146.7168, -36.742, 10.6439, -45.4907, 312.2073, 108.012, 106.8167, 230.6282, -49.8631, 66.6575, 91.5464, 344.9103, -5.8388, 127.3269, 169.3622, 104.533, 308.9189, 637.7746, -43.4359, 310.2687, 422.6036, -16.6594, 804.2847, 175.4514, 6.3348, -78.2199, -46.0451, -11.1934, -74.4653, -79.2329, -87.5395, -96.1596, -49.682, -86.6958, -92.4369, -73.477, -98.597, -16.1351, -59.2492, -81.0515, 59.3828, -70.3498, -73.7316, 83.1823, 994.3056, 386.9384, 182.7544, 59.3626, 269.7114, -39.8608, 412.1598, -82.5821, -37.3456, 748.4341, -77.7594, 47.8323, 59.8701, -81.3035, -83.0498, -33.3478, -75.2617, -72.9231, -5.8478, 310.2916, 358.1336, 87.9104, -63.1431, -81.8773, -29.1829, 801.5491, 227.5552, 392.941, 2238.9287, -13.2671, -25.2366, 427.306, 18.4188, -69.6163, -45.1962, 413.0082, 120.6732, 392.024, 135.7155, -88.2888, -84.431, -30.7127, -98.8018, -47.8094, -6.8823, -51.2155, -84.1153, -42.0249, -72.8186, -83.6683, 68.5961, -32.7629, -68.4477, 615.3757, 773.4267, 52.6754, -83.0988, -76.9477, -96.6738, -69.3222, 26.8479, 411.244, 123.6203, -86.3629], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.47, 42.47, 42.62, 40.99, 38.85, 35.72, 35.01, 36.25, 36.8, 36.74, 36.72, 34.53, 34.58, 32.39, 32.54, 31.86, 25.77, 26.32, 26.28, 26.35, 26.25, 26.32, 26.25, 19.94, 20.31, 20.94, 18.4, 19.7, 19.43, 19.25, 19.71, 20.25, 21.48, 27.4, 29.37, 28.55, 28.42, 27.78, 27.9, 31.0, 30.91, 30.92, 33.89, 36.21, 37.09, 38.94, 38.53, 39.08, 38.34, 38.17, 37.5, 38.24, 36.12, 35.17, 34.47, 35.12, 36.92, 37.67, 37.64, 37.18, 37.26, 38.27, 35.16, 31.51, 31.05, 28.44, 28.77, 26.28, 26.1, 26.02, 24.36, 25.45, 26.88, 28.98, 29.06, 28.44, 25.95, 27.0, 27.22, 24.13, 24.33, 28.11, 28.45, 29.15, 29.55, 29.53, 29.41, 29.43, 29.54, 30.95, 31.03, 29.65, 28.39, 24.69, 27.95, 31.63, 32.5, 31.64, 34.95, 34.93, 41.08, 39.73, 41.52, 41.24, 41.35, 41.38, 42.31, 42.49, 42.46, 41.6, 41.54, 41.55, 41.43, 41.54, 40.03, 37.76, 36.83, 37.45, 34.65, 37.04, 28.07, 25.76, 25.35, 25.35, 25.1, 25.08, 26.14, 26.2, 27.33, 27.32, 27.58, 27.52, 27.44, 29.5, 29.3, 29.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5726, 0.5462, 0.6772, 1.0544, 1.068, 0.8829, 1.0702, 0.7582, 0.562, 0.5842, 0.5512, 0.5019, 0.4364, 0.4158, 0.3313, 0.1486, 0.085, -0.0408, -0.0454, -0.1182, 0.0585, 0.1155, 0.2943, 0.2648, 0.3969, 0.1826, 0.0672, 0.3504, 0.2085, 0.1977, 0.0547, -0.0932, -0.2835, 0.2074, 0.4989, 0.5079, 0.4595, 0.5166, 0.6125, 1.0536, 0.9365, 0.8995, 1.3279, 1.7111, 1.3592, 0.8409, 0.9581, 1.2286, 1.2281, 1.2184, 1.3847, 1.0097, 0.9858, 0.7745, 0.7734, 0.6057, 0.307, 0.5796, 0.6175, 0.2726, 0.403, 0.1922, 0.3137, 0.2948, 0.2951, 0.185, 0.4075, 0.4093, 0.4198, 0.4487, 0.435, 0.762, 1.0178, 1.394, 1.3642, 1.361, 1.2736, 0.8676, 0.7424, 0.6888, 0.5653, 1.1275, 0.9925, 0.7746, 0.635, 0.4887, 0.3764, 0.3701, 0.3269, 0.0856, 0.0623, -0.0163, -0.0943, -0.1246, 0.2721, 0.6971, 0.4307, 0.5308, 0.9581, 0.9521, 1.5804, 1.0272, 0.6299, 0.5847, 0.4529, 0.3427, 0.1291, 0.2536, 0.2825, 0.3194, 0.3273, 0.4712, 0.3922, 0.5662, 0.6261, 0.5592, 0.6472, 0.8527, 0.8995, 0.4847, 0.4491, 0.3062, 0.0423, 0.0588, 0.0833, 0.1884, -0.0767, 0.0523, 0.27, 0.2955, 0.1961, 0.0407, 0.0239, 0.3981, 0.3873, 0.308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.009, 14.0455, 14.7255, 15.0406, 15.1192, 14.8439, 13.6778, 12.9156, 12.5571, 11.8477, 12.3568, 12.1892, 11.6202, 12.3666, 12.1548, 12.1159, 12.2698, 11.7674, 11.1171, 10.3834, 9.8182, 9.7458, 10.09, 10.9209, 12.5169, 14.0414, 15.6045, 12.4386, 10.9624, 11.4866, 11.5844, 11.1145, 10.5179, 10.8426, 9.4497, 5.8707, 4.9109, 5.5905, 6.5596, 8.0829, 8.2836, 8.2806, 8.2937, 8.4316, 8.5051, 6.5168, 13.501, 13.0179, 12.8094, 18.3629, 24.0116, 22.7362, 21.2975, 19.1684, 17.4764, 16.1212, 14.7255, 16.2297, 14.3762, 12.4506, 11.4302, 10.1376, 8.8451, 9.1482, 9.5214, 9.6318, 9.6974, 9.8135, 10.8519, 11.6456, 12.4744, 9.5207, 10.42, 8.465, 8.8518, 6.8577, 7.0848, 7.1279, 7.1289, 10.6988, 16.5558, 17.4152, 17.2939, 16.4628, 15.5517, 14.6132, 13.3837, 12.5336, 12.1075, 10.7229, 9.2657, 7.5943, 6.7616, 6.7572, 7.3627, 8.0846, 9.3035, 10.5099, 11.7134, 12.988, 14.3294, 14.8683, 13.8743, 11.8907, 10.4018, 11.5704, 12.0196, 22.4029, 21.8908, 21.5672, 20.9583, 20.3935, 19.7779, 19.3345, 18.5516, 18.3357, 18.67, 18.6709, 18.5852, 19.1399, 19.465, 13.4349, 7.3189, 6.6883, 9.4307, 10.497, 10.3588, 9.7829, 9.6164, 10.1203, 10.6903, 11.2338, 11.817, 12.9576, 13.9934, 14.6674, 15.249, 16.0553, 17.2141, 11.9232, 11.5793, 8.9782, 4.2237], "mkt_dynamics": [-0.655456, -0.696025, -0.677914, -0.757787, -0.911482, -0.999079, -1.097479, -1.044701, -1.074329, -1.05932, -1.093718, -0.922118, -0.618337, -0.142051, 0.249232, 0.55721, 0.645962, 0.546008, 0.494075, 0.44436, 0.513753, 0.521261, 0.632639, 0.809183, 1.053864, 1.371523, 1.590624, 1.458724, 1.221635, 0.976986, 0.685193, 0.455043, 0.394529, 0.241432, -0.09207, -0.269451, -0.676319, -0.943891, -1.063831, -1.243056, -1.254902, -1.299335, -1.137111, -1.029943, -0.793159, -0.582097, -0.51351, -0.346896, -0.261862, -0.095791, -0.055572, -0.081633, -0.130529, -0.214868, -0.094269, 0.203859, 0.326354, 0.494073, 0.749463, 0.983799, 1.276012, 1.436836, 1.550346, 1.540119, 1.591664, 1.663134, 1.514769, 1.515683, 1.520992, 1.48194, 1.669568, 1.472533, 1.271522, 0.978629, 0.489444, 0.124059, -0.340376, -0.604236, -0.775283, -0.897963, -0.873818, -0.946572, -1.040781, -1.076777, -1.155441, -1.089458, -1.035142, -0.964954, -0.797088, -0.719507, -0.577506, -0.242559, 0.194445, 0.663435, 1.101657, 1.297426, 1.298269, 1.116379, 0.873878, 0.651038, 0.382027, 0.516615, 0.516482, 0.438372, 0.352905, -0.068817, -0.349616, -0.555277, -0.738678, -0.891425, -0.950537, -1.014515, -0.988412, -0.999597, -1.004287, -0.870098, -0.848312, -0.502265, -0.093516, 0.227552, 0.805044, 0.968843, 0.910731, 0.828219, 0.511125, 0.330059, 0.172489, 0.030561, -0.154724, -0.307593, -0.420139, -0.532789, -0.610719, -0.595967, -0.608324, -0.599023, -0.413937, -0.112696, 0.278846, 0.475239, 0.570945, 0.399726, 0.056252, -0.121655, -0.440468, -0.573845, -0.662798, -0.763971, -0.810293, -0.930929, -1.015352, -1.089533, -1.1241, -0.947562, -0.721102, -0.513659], "market_activity_top_line": [66506.0294, 66132.555494, 66011.998078, 65493.392791, 64738.050366, 63699.576996, 62929.183406, 62362.482108, 61734.66446, 61093.610258, 60434.995788, 60104.478823, 59745.393866, 59701.6036, 60032.2608, 62333.14398, 61316.47446, 59911.50098, 58928.659518, 58666.338995, 58702.595436, 58583.500084, 58874.986533, 61761.853067, 64233.119113, 65277.07988, 67034.385127, 66754.0101, 65299.78088, 64626.249833, 64404.239193, 63990.807318, 63341.055758, 62619.602004, 62333.24925, 61831.763751, 61257.948546, 60590.198498, 60108.052989, 59536.691148, 59075.294543, 58636.039655, 58320.991206, 57978.004921, 57735.565392, 57336.937579, 56859.829924, 56575.453923, 56181.624465, 55768.758532, 55245.888028, 54612.686957, 53826.477586, 53359.313958, 53124.321124, 52928.097244, 52724.448413, 52595.164464, 53197.96698, 55310.09822, 56727.838527, 57748.962673, 60333.879927, 64228.255573, 66096.751247, 65562.267453, 65442.024007, 66463.77666, 67503.156987, 68828.35328, 71155.156727, 71326.393467, 71306.878747, 70357.52302, 69799.000135, 69379.550325, 68139.057316, 67591.352353, 67593.093755, 67163.83311, 66871.18357, 66250.720233, 65755.356924, 65232.113263, 65018.723186, 64747.753807, 64623.306644, 64474.367811, 64307.822294, 64141.093984, 63953.19647, 64014.47796, 65693.306193, 69327.833653, 72549.737027, 75109.481453, 76650.440427, 75932.05104, 74550.236587, 73602.453878, 73217.228231, 74243.043811, 75106.926407, 75406.682393, 74955.452433, 73807.444051, 73023.222862, 72791.57662, 72515.5888, 71867.641732, 71127.156087, 70212.094132, 69547.623645, 68958.820317, 68676.564479, 68762.775583, 68592.204332, 68500.893992, 69696.6291, 71785.968073, 77003.88462, 78841.404147, 77831.56702, 76241.392613, 74556.62732, 73678.45196, 72085.431115, 70771.829918, 70159.729049, 69924.61804, 69675.765437, 69636.001729, 69433.715198, 69468.502831, 69555.243569, 69912.021407, 70663.170873, 72425.636573, 74032.10198, 73195.352673, 72196.071907, 71163.307911, 69936.63566, 69448.174492, 68948.934097, 68522.050415, 67806.124828, 67195.063486, 66778.54642, 66397.622834, 65935.595162, 65356.247755, 64776.261765, 64523.680931, 64272.634258, 63947.547518], "market_activity_min_gap": [-5.211307, -4.890493, -3.441033, -5.744186, -9.474822, -14.774002, -16.799369, -16.663743, -16.231286, -15.569362, -14.83935, -13.303289, -12.205609, -9.879047, -7.962331, -7.003302, -6.538678, -5.920608, -5.964603, -6.058369, -5.349646, -3.585806, -2.275853, -1.216015, -0.177736, 0.573645, 1.293358, 1.724885, 2.114478, 2.305299, 2.663689, 2.971357, 3.337432, 2.890597, 1.189291, -1.733466, -4.377536, -7.254971, -9.599586, -11.807575, -12.31612, -12.0126, -10.598996, -9.631927, -8.8978, -8.542317, -8.979087, -8.672665, -9.252382, -9.776753, -10.757415, -12.481291, -15.190332, -14.202159, -11.191801, -8.875586, -7.454908, -6.103875, -4.5566, -3.034067, -1.735639, -0.885813, 0.15339, 1.504035, 2.567528, 3.112311, 3.663785, 4.283184, 4.848287, 5.285015, 5.918718, 6.273223, 6.693249, 6.897984, 7.141004, 7.078251, 6.676348, 6.573774, 6.357259, 4.49438, 3.08745, 0.385849, -1.527981, -2.932285, -3.68678, -5.114387, -4.97128, -4.999248, -5.184086, -5.132931, -5.180494, -4.274109, -3.411268, -1.962671, -0.57564, -0.158964, 0.26288, 0.66193, 1.036536, 1.421853, 1.916682, 2.606144, 3.23314, 3.601442, 3.887747, 3.970056, 3.760543, 3.390586, 1.82634, -0.928753, -3.183953, -5.662437, -8.108976, -10.344598, -9.625102, -6.44443, -6.388048, -5.949655, -4.056402, -3.067058, -1.866266, -1.214954, -0.932484, -0.697768, -0.483844, -0.294349, -2.642175, -4.22054, -5.130193, -5.302375, -5.166696, -3.409781, -2.862048, -2.040237, -0.989058, -0.243592, 0.716686, 1.255723, 1.560269, 1.3201, 0.87413, 0.246066, -3.729721, -7.191384, -9.131571, -9.590415, -11.64094, -12.20723, -11.021205, -9.765701, -8.78048, -9.079654, -9.97401, -8.606817, -7.446273, -7.044984], "market_activity": [null, null, null, null, -17.1021, -21.656775, -26.593187, -30.189744, -33.547122, -36.017411, -36.88733, -36.340865, -34.926533, -31.516591, -25.195146, -2.716923, 3.490439, -2.526581, -14.05624, -26.764245, -31.815898, -26.721699, -15.702499, 14.536075, 47.865138, 68.085569, 83.180534, 87.607242, 66.897621, 46.408036, 27.172193, 15.744671, 11.650061, 6.632205, 2.245553, -2.859199, -7.307274, -11.300037, -15.618169, -19.734059, -22.78118, -24.218465, -24.960007, -24.617429, -23.553639, -22.844595, -24.183547, -25.261724, -27.497812, -29.109631, -30.21174, -32.569295, -35.817723, -37.644986, -37.348143, -35.035897, -30.909473, -26.589387, -16.820418, 8.494141, 35.550745, 56.406448, 75.610249, 87.805124, 93.902562, 96.951281, 97.720766, 83.827633, 73.007116, 75.769358, 87.884679, 89.893465, 86.083157, 74.403829, 56.744014, 45.555682, 34.955591, 27.443071, 24.225585, 20.021668, 19.305309, 15.318504, 7.929002, 0.970451, -3.720499, -6.12835, -7.11905, -7.358825, -8.571087, -9.513144, -11.167597, -11.614423, 0.819338, 34.242494, 61.311422, 80.655711, 90.327856, 95.163928, 76.767839, 51.116894, 31.166072, 29.090961, 38.348806, 48.032878, 50.900864, 40.117457, 25.513928, 15.240339, 9.74732, 6.67061, 3.077105, -4.208123, -11.199486, -16.041618, -17.810384, -15.468267, -13.192209, -10.800629, -1.25474, 16.460855, 49.674253, 69.944051, 76.975876, 69.212838, 34.476594, 12.458447, -1.676652, -11.677451, -17.821825, -21.066963, -20.397106, -14.270378, -9.199789, -5.02432, -1.131635, 3.545433, 11.730016, 27.297508, 45.027679, 46.056465, 36.025382, 16.487966, -4.058792, -15.944546, -23.095398, -25.673474, -26.348487, -28.261068, -29.070709, -29.34053, -27.51724, -26.274495, -26.626472, -26.057711, -24.841531, -23.378865], "market_activity_raw": [null, null, null, null, -17.1021, -26.21145, -31.5296, -33.7863, -36.9045, -38.4877, -37.75725, -35.7944, -33.5122, -28.10665, -18.8737, 19.7613, 9.6978, -8.5436, -25.5859, -39.47225, -36.86755, -21.6275, -4.6833, 44.77465, 81.1942, 88.306, 98.2755, 92.03395, 46.188, 25.91845, 7.93635, 4.31715, 7.55545, 1.61435, -2.1411, -7.96395, -11.75535, -15.2928, -19.9363, -23.84995, -25.8283, -25.65575, -25.70155, -24.27485, -22.48985, -22.13555, -25.5225, -26.3399, -29.7339, -30.72145, -31.31385, -34.92685, -39.06615, -39.47225, -37.0513, -32.72365, -26.78305, -22.2693, -7.05145, 33.8087, 62.60735, 77.26215, 94.81405, 100.0, 100.0, 100.0, 98.49025, 69.9345, 62.1866, 78.5316, 100.0, 91.90225, 82.27285, 62.7245, 39.0842, 34.36735, 24.3555, 19.93055, 21.0081, 15.81775, 18.58895, 11.3317, 0.5395, -5.9881, -8.41145, -8.5362, -8.10975, -7.5986, -9.78335, -10.4552, -12.82205, -12.06125, 13.2531, 67.66565, 88.38035, 100.0, 100.0, 100.0, 58.37175, 25.46595, 11.21525, 27.01585, 47.60665, 57.71695, 53.76885, 29.33405, 10.9104, 4.96675, 4.2543, 3.5939, -0.5164, -11.49335, -18.19085, -20.88375, -19.57915, -13.12615, -10.91615, -8.40905, 8.29115, 34.17645, 82.88765, 90.21385, 84.0077, 61.4498, -0.25965, -9.5597, -15.81175, -21.67825, -23.9662, -24.3121, -19.72725, -8.14365, -4.1292, -0.84885, 2.76105, 8.2225, 19.9146, 42.865, 62.75785, 47.08525, 25.9943, -3.04945, -24.60555, -27.8303, -30.24625, -28.25155, -27.0235, -30.17365, -29.88035, -29.61035, -25.69395, -25.03175, -26.97845, -25.48895, -23.62535, -21.9162], "market_activity_distance": [0.940531, 0.403467, 0.490264, 0.189495, -0.486291, -1.332118, -1.843489, -2.428251, -3.236244, -4.031025, -4.517888, -4.62776, -4.687598, -4.588503, -4.000957, -0.382342, -1.389653, -2.735593, -4.015524, -3.901599, -3.22667, -2.314535, -1.078368, 3.771394, 8.083083, 9.925905, 12.50921, 11.852315, 9.503838, 8.195684, 7.87936, 7.261812, 6.409389, 5.026378, 4.217396, 2.943615, 1.834625, 0.846963, 0.131985, -0.671441, -1.404823, -1.861505, -2.247544, -2.404786, -2.461963, -2.447771, -2.895259, -3.235094, -3.710337, -4.147403, -4.567415, -5.090651, -5.625603, -5.504652, -5.085343, -4.71551, -4.119424, -3.645138, -2.032912, 2.081558, 4.95426, 7.064204, 11.61228, 18.079441, 20.875212, 19.468633, 18.593099, 19.297373, 19.91299, 20.86539, 23.395539, 22.479685, 21.33778, 18.776303, 16.975603, 15.396059, 12.637528, 10.999205, 10.133869, 8.838277, 7.578242, 5.87985, 4.174735, 2.716745, 1.931587, 1.154861, 0.453596, -0.245034, -0.91242, -1.318648, -1.783552, -2.066746, 0.236791, 5.532725, 9.945175, 12.956069, 14.512151, 13.201798, 11.033158, 9.576477, 9.232615, 10.301512, 11.227697, 11.317766, 10.409375, 8.471816, 6.944415, 6.433767, 5.933165, 4.831697, 3.719628, 2.280882, 1.360473, 0.595314, 0.039797, -0.337845, -0.789843, -1.193445, -0.055899, 2.331026, 8.521888, 10.420266, 8.812123, 6.71199, 4.649252, 3.849374, 2.22934, 0.7092, 0.116348, 0.026709, -0.150801, 0.271624, 0.465762, 0.748092, 0.972162, 1.542379, 2.532455, 4.789836, 6.709795, 5.231024, 3.516258, 1.796458, -0.049324, -0.884924, -1.510949, -1.812374, -2.481357, -3.003857, -3.071039, -3.071526, -2.56382, -2.425042, -2.54086, -2.416233, -2.378854, -2.48016], "market_activity_roc": [null, null, null, null, -2.658374, -3.678942, -4.670082, -4.780499, -4.63929, -4.091027, -3.963483, -3.620772, -3.222291, -2.278482, -0.666394, 3.707985, 2.629626, 0.351577, -1.838347, -5.882593, -4.262931, -2.216604, -0.091081, 5.276474, 9.421259, 11.425708, 13.858854, 8.082913, 1.66061, -0.997027, -3.923577, -4.139381, -2.999589, -3.105004, -3.215611, -3.37399, -3.288716, -3.240844, -3.569838, -3.711802, -3.563054, -3.225206, -2.973082, -2.618026, -2.267833, -2.215535, -2.505378, -2.419109, -2.69148, -2.735024, -2.838457, -3.469291, -4.192023, -4.32042, -3.840226, -3.084612, -2.047374, -1.432083, 0.138629, 4.500447, 7.593043, 9.798996, 13.413883, 16.123922, 16.515547, 13.529775, 8.46646, 3.480588, 2.127799, 4.981655, 8.730067, 7.316191, 5.63488, 2.221715, -1.905915, -2.729485, -4.442519, -3.931592, -3.16037, -3.193617, -1.860715, -1.983437, -2.718823, -2.876131, -2.770192, -2.268604, -1.721609, -1.161614, -1.093379, -0.936959, -1.036948, -0.713291, 2.154456, 8.086453, 13.441925, 17.332022, 16.679225, 9.526069, 2.757418, -2.006441, -4.479051, -2.224367, 0.746731, 2.451316, 2.374064, -0.586721, -2.774316, -3.468003, -3.255085, -2.628193, -2.596526, -3.543655, -4.092865, -4.04747, -3.445367, -2.064201, -1.373763, -0.664058, 1.485317, 4.396554, 12.263318, 15.095438, 11.671924, 6.20654, -3.178096, -6.548529, -7.382783, -7.174007, -5.897394, -5.094887, -3.342792, -1.604916, -1.034801, -0.652296, -0.172975, 0.396375, 1.77069, 4.256798, 6.436407, 4.696376, 2.169307, -1.742931, -5.532014, -5.119421, -4.497665, -3.711544, -3.046344, -3.244306, -3.147819, -3.100356, -2.758644, -2.736534, -2.998395, -2.822303, -2.522099, -2.155418], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1947, -4.572, -5.0804, -5.183, -3.2179, -0.0935, -0.4537, 2.5274, 9.6871, 9.3575, 5.0418, 8.1743, 1.581, -1.8364, -1.0543, -1.4337, -2.1699, -3.2239, -3.3054, -4.6933, -7.7942, -8.2716, -9.7774, -9.0891, -9.5239, -4.5534, -3.2096, 1.1617, 0.1835, 3.1057, -1.6071, -3.7675, 2.8882, -0.2442, -0.8443, -3.4878, -5.7007, -8.13, 2.7387, 7.7642, 6.911, 5.1055, 5.5688, 6.8456, 14.4175, 10.9352, 9.3558, 15.6831, 19.078, 11.2302, 0.8669, 2.866, 6.7998, 6.7339, 6.4773, 8.595, 0.7497, 1.2131, -2.7533, -2.0569, -5.0326, -10.0643, -4.1031, -2.7933, -8.6522, -5.4272, -8.5689, -5.4764, -5.2836, -4.8044, -6.3825, -1.4928, -1.3718, -1.1455, -0.5075, -0.8645, 6.2968, 10.4405, 15.0805, 14.3264, 13.2136, 11.5037, 0.5059, -1.9015, -2.428, -4.9123, 6.0474, 2.8491, -1.7428, -4.2058, -6.5483, -7.9892, -7.2793, -7.5221, -11.5718, -11.1122, -11.8233, -12.2402, -12.1768, -1.3926, 7.2691, 1.3599, 3.0246, 10.1266, 9.2791, 17.1245, 6.1226, -0.8124, -1.2848, -3.2281, -4.6784, -7.7206, -5.1658, -4.3904, -3.4583, -3.0839, 0.404, -1.4006, 2.5042, 3.5309, 1.6908, 3.528, 7.5556, 7.8569, -2.23, -2.7474, -5.4837, -9.9439, -8.9907, -7.8699, -4.9486, -9.4715, -5.7646, -0.368, -0.0416, -2.168, -5.0423, -5.176, 3.5741, 2.6556, 0.3255], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.344075, -0.238997, -0.18348, -0.026842, 0.303058, 0.518872, 0.55068, 0.681133, 0.566237, 0.370647, 0.253873, 0.17116, 0.089925, 0.017628, -0.094315, -0.205558, -0.353215, -0.45597, -0.523335, -0.573697, -0.615278, -0.638362, -0.639289, -0.589978, -0.568166, -0.486046, -0.503495, -0.537137, -0.472091, -0.468998, -0.458465, -0.493463, -0.529851, -0.561062, -0.49568, -0.321257, -0.187909, -0.124354, -0.042542, 0.066569, 0.335223, 0.499677, 0.58419, 0.710883, 0.799257, 0.860946, 0.830132, 0.840484, 0.895139, 0.923172, 0.91204, 0.926219, 0.887796, 0.844196, 0.722169, 0.61676, 0.442059, 0.207627, 0.099954, 0.017689, -0.179628, -0.305524, -0.479078, -0.555444, -0.602771, -0.624836, -0.676788, -0.621998, -0.574708, -0.531327, -0.483682, -0.452257, -0.272567, 0.001979, 0.218956, 0.394465, 0.51381, 0.588399, 0.58726, 0.528159, 0.461922, 0.389516, 0.513716, 0.525329, 0.453116, 0.328412, 0.169951, 0.004883, -0.11001, -0.216574, -0.395939, -0.511123, -0.627591, -0.67716, -0.701788, -0.638244, -0.42217, -0.360389, -0.259408, -0.008373, 0.182978, 0.509787, 0.665257, 0.64056, 0.590718, 0.494492, 0.374287, 0.198982, 0.105493, 0.044559, 0.012043, -0.135971, -0.163931, -0.209415, -0.174035, -0.127321, -0.115079, -0.071527, 0.028362, 0.125259, 0.015208, -0.074165, -0.210956, -0.420517, -0.57008, -0.670826, -0.678036, -0.737882, -0.764546, -0.684738, -0.612528, -0.540813, -0.55206, -0.568561, -0.450406, -0.353838, -0.352545], "smi": [null, null, null, 0.01, 0.0111, 0.0105, 0.0086, 0.0098, 0.0127, 0.0162, 0.0266, 0.0457, 0.069, 0.0985, 0.131, 0.167, 0.1975, 0.221, 0.2395, 0.255, 0.268, 0.2675, 0.261, 0.267, 0.284, 0.298, 0.339, 0.378, 0.413, 0.4445, 0.466, 0.486, 0.4995, 0.4905, 0.4635, 0.4345, 0.3835, 0.331, 0.28, 0.2305, 0.185, 0.148, 0.119, 0.0975, 0.0825, 0.0745, 0.063, 0.068, 0.081, 0.091, 0.098, 0.098, 0.0945, 0.09, 0.089, 0.087, 0.092, 0.09, 0.086, 0.101, 0.13, 0.178, 0.237, 0.312, 0.386, 0.455, 0.5195, 0.582, 0.6455, 0.698, 0.742, 0.77, 0.7875, 0.784, 0.774, 0.748, 0.7095, 0.6645, 0.617, 0.5665, 0.514, 0.46, 0.405, 0.352, 0.3085, 0.28, 0.266, 0.259, 0.2545, 0.254, 0.246, 0.2665, 0.3085, 0.365, 0.422, 0.481, 0.54, 0.5975, 0.6525, 0.7025, 0.7495, 0.777, 0.7905, 0.793, 0.7935, 0.786, 0.7705, 0.7455, 0.706, 0.658, 0.615, 0.5555, 0.4845, 0.407, 0.3235, 0.2555, 0.197, 0.1505, 0.1335, 0.1455, 0.1855, 0.25, 0.315, 0.375, 0.4255, 0.461, 0.492, 0.521, 0.528, 0.5135, 0.4675, 0.403, 0.3405, 0.2885, 0.2505, 0.221, 0.205, 0.2155, 0.2525, 0.289, 0.3345, 0.3735, 0.4015, 0.4115, 0.405, 0.3995, 0.3795, 0.3325, 0.2675, 0.2065, 0.148, 0.0995, 0.0645, 0.049, 0.048, 0.045], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-7.983566, -7.220969, -3.554567, -8.093221, -11.887867, -16.023321, -13.828342, -10.228978, -12.770096, -16.69759, -16.015673, -9.967566, -12.06396, -6.543712, -6.459025, -2.154853, -12.304813, -12.574589, -12.735023, -10.633705, -8.135444, -9.785069, -8.928842, -1.0835, 0.903579, 0.858115, 1.151255, -5.19477, -6.375923, -5.000485, -4.531512, -6.120337, -8.041104, -11.175341, -11.7419, -14.852398, -17.560737, -19.052882, -20.200093, -20.904963, -18.311628, -18.919426, -17.751924, -16.742252, -14.176693, -15.167651, -18.118444, -15.237604, -17.42506, -19.275062, -20.848666, -22.924075, -24.364487, -20.646593, -15.167423, -14.541141, -16.728293, -16.16626, -16.023632, -8.45626, -10.816615, -10.320192, -1.211203, 5.595968, 1.194479, -7.816988, -5.055069, 0.708196, 0.803279, -0.98983, 4.401848, 1.62053, 0.302205, -2.535217, -2.423236, -3.149886, -8.407655, -4.236515, -2.403307, -7.345571, -4.086503, -7.23992, -7.335907, -8.067742, -8.254208, -14.23127, -10.003532, -8.526483, -11.831949, -12.25684, -11.029425, -9.833513, -7.067552, -3.446188, -2.437936, 0.354819, -0.358632, -5.261823, -4.310589, -5.7105, -8.502168, 0.161739, -0.83683, -5.495927, -5.555692, -8.38044, -14.79395, -16.799443, -15.888566, -19.718248, -22.258136, -25.315426, -28.935704, -28.524841, -23.03348, -18.166167, -24.444638, -23.027339, -13.772707, -14.779111, -5.331331, -14.831254, -20.768101, -21.059218, -23.620211, -27.17387, -31.774826, -27.899246, -30.991114, -27.064563, -28.739349, -21.834901, -24.385192, -25.102454, -22.704834, -22.368753, -21.210723, -18.392883, -14.182442, -20.531025, -21.7929, -20.644228, -26.80913, -23.110469, -20.323873, -20.095969, -23.962268, -22.903754, -20.617545, -17.639322, -19.345231, -22.618241, -22.192298, -15.112608, -16.364852, -16.580966], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/89d77de7-e85b-479e-8c5f-fd977e245754/", "share_image": "https://sharemaestro.com/terminal/89d77de7-e85b-479e-8c5f-fd977e245754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}