{"ticker": {"uuid": "89d81594-8921-46eb-b405-90a516ea9b5f", "symbol": "BFG", "name": "Bell Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFG rose 7.81%, moving from 1.28 to 1.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.59 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 45.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.59"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 385347}, "trend_line": 1.283221, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.357455, "activity_20": 1.33518, "activity_30": 1.316973}, "trend_signal": 1, "fair_value": 1.140762, "relative_strength": 12.59353, "rate_of_change": 0.44255995967335165, "market_dynamics": 0.120204, "expectation": {"probability": 45.5083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.764562, "high": 0.764562, "low": 0.714699, "close": 0.727165, "volume": 864511}, "trend_line": 0.814194, "activity_lines": {"activity_5": 0.759022, "activity_10": 0.77801, "activity_20": 0.801287, "activity_30": 0.807456}, "trend_signal": 0, "fair_value": 1.032585, "relative_strength": -11.738738, "rate_of_change": -0.05523885279951261, "market_dynamics": -0.975855, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.727165, "high": 0.727165, "low": 0.685613, "close": 0.727165, "volume": 832192}, "trend_line": 0.811355, "activity_lines": {"activity_5": 0.744894, "activity_10": 0.765922, "activity_20": 0.793081, "activity_30": 0.801842}, "trend_signal": 0, "fair_value": 1.032298, "relative_strength": -12.876982, "rate_of_change": -0.3486883961316253, "market_dynamics": -1.070709, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.714699, "high": 0.781183, "low": 0.681457, "close": 0.747941, "volume": 1255889}, "trend_line": 0.808411, "activity_lines": {"activity_5": 0.742124, "activity_10": 0.7595, "activity_20": 0.787279, "activity_30": 0.79775}, "trend_signal": 0, "fair_value": 1.032143, "relative_strength": -8.542013, "rate_of_change": -0.3628498006421428, "market_dynamics": -0.974124, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.743786, "high": 0.806114, "low": 0.72301, "close": 0.781183, "volume": 715907}, "trend_line": 0.804718, "activity_lines": {"activity_5": 0.753204, "activity_10": 0.760785, "activity_20": 0.785025, "activity_30": 0.795994}, "trend_signal": 0, "fair_value": 1.031438, "relative_strength": -5.747251, "rate_of_change": -0.45682208678505687, "market_dynamics": -0.827644, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.785338, "high": 0.785338, "low": 0.756252, "close": 0.760407, "volume": 391084}, "trend_line": 0.802588, "activity_lines": {"activity_5": 0.756806, "activity_10": 0.758896, "activity_20": 0.780865, "activity_30": 0.793135}, "trend_signal": 0, "fair_value": 1.03084, "relative_strength": -5.957215, "rate_of_change": -0.2646889966423115, "market_dynamics": -0.778173, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.760407, "high": 0.876753, "low": 0.760407, "close": 0.876753, "volume": 827082}, "trend_line": 0.805664, "activity_lines": {"activity_5": 0.799466, "activity_10": 0.778992, "activity_20": 0.788108, "activity_30": 0.79792}, "trend_signal": 0, "fair_value": 1.031119, "relative_strength": 4.707019, "rate_of_change": 0.3832601534037487, "market_dynamics": -0.258136, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.864288, "high": 0.897529, "low": 0.843511, "close": 0.880908, "volume": 467092}, "trend_line": 0.808348, "activity_lines": {"activity_5": 0.833539, "activity_10": 0.798408, "activity_20": 0.795706, "activity_30": 0.802774}, "trend_signal": 0, "fair_value": 1.031468, "relative_strength": 5.248724, "rate_of_change": 0.3331413591770153, "market_dynamics": 0.164202, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.885064, "high": 0.897529, "low": 0.876753, "close": 0.880908, "volume": 217266}, "trend_line": 0.811695, "activity_lines": {"activity_5": 0.857362, "activity_10": 0.816238, "activity_20": 0.803067, "activity_30": 0.807455}, "trend_signal": 0, "fair_value": 1.031926, "relative_strength": 4.166807, "rate_of_change": 0.41405434293152205, "market_dynamics": 0.498302, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.885064, "high": 0.885064, "low": 0.864287, "close": 0.880908, "volume": 142446}, "trend_line": 0.814511, "activity_lines": {"activity_5": 0.872321, "activity_10": 0.832405, "activity_20": 0.81019, "activity_30": 0.811921}, "trend_signal": 0, "fair_value": 1.032144, "relative_strength": 5.548949, "rate_of_change": 0.3469283413104589, "market_dynamics": 0.922429, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.872598, "high": 0.885064, "low": 0.864287, "close": 0.880908, "volume": 311258}, "trend_line": 0.816797, "activity_lines": {"activity_5": 0.880631, "activity_10": 0.846609, "activity_20": 0.817096, "activity_30": 0.816204}, "trend_signal": 0, "fair_value": 1.032296, "relative_strength": 5.45602, "rate_of_change": 0.28065919306185066, "market_dynamics": 0.881155, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.876753, "high": 0.909995, "low": 0.860132, "close": 0.864287, "volume": 623523}, "trend_line": 0.818263, "activity_lines": {"activity_5": 0.875368, "activity_10": 0.855675, "activity_20": 0.822221, "activity_30": 0.819268}, "trend_signal": 1, "fair_value": 1.032346, "relative_strength": 6.294535, "rate_of_change": 0.179481560289762, "market_dynamics": 0.860134, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.885064, "high": 0.909995, "low": 0.855977, "close": 0.880908, "volume": 484033}, "trend_line": 0.820415, "activity_lines": {"activity_5": 0.876476, "activity_10": 0.865269, "activity_20": 0.828889, "activity_30": 0.82331}, "trend_signal": 1, "fair_value": 1.032818, "relative_strength": 8.748187, "rate_of_change": 0.2629961271620546, "market_dynamics": 0.826954, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.885064, "high": 0.906566, "low": 0.850975, "close": 0.893737, "volume": 553657}, "trend_line": 0.822597, "activity_lines": {"activity_5": 0.88186, "activity_10": 0.874401, "activity_20": 0.836541, "activity_30": 0.82804}, "trend_signal": 1, "fair_value": 1.033417, "relative_strength": 7.736663, "rate_of_change": 0.2659629577713739, "market_dynamics": 0.830896, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.86808, "high": 0.898014, "low": 0.86808, "close": 0.898014, "volume": 264088}, "trend_line": 0.825984, "activity_lines": {"activity_5": 0.887815, "activity_10": 0.88166, "activity_20": 0.844342, "activity_30": 0.832906}, "trend_signal": 1, "fair_value": 1.034089, "relative_strength": 9.949669, "rate_of_change": 0.411744754721939, "market_dynamics": 0.787365, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.880909, "high": 0.90229, "low": 0.838146, "close": 0.846698, "volume": 584796}, "trend_line": 0.826598, "activity_lines": {"activity_5": 0.875524, "activity_10": 0.877464, "activity_20": 0.846858, "activity_30": 0.834242}, "trend_signal": 1, "fair_value": 1.033914, "relative_strength": 1.967019, "rate_of_change": 0.07433558035022511, "market_dynamics": 0.714074, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.846698, "high": 0.850975, "low": 0.829593, "close": 0.829593, "volume": 280983}, "trend_line": 0.825314, "activity_lines": {"activity_5": 0.859812, "activity_10": 0.86859, "activity_20": 0.847551, "activity_30": 0.834436}, "trend_signal": 1, "fair_value": 1.033427, "relative_strength": 2.733526, "rate_of_change": -0.15533548351194448, "market_dynamics": 0.535729, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.829593, "high": 0.846698, "low": 0.829593, "close": 0.83387, "volume": 150940}, "trend_line": 0.825409, "activity_lines": {"activity_5": 0.847839, "activity_10": 0.86135, "activity_20": 0.8485, "activity_30": 0.834988}, "trend_signal": 1, "fair_value": 1.033079, "relative_strength": 3.662784, "rate_of_change": 0.01151077044615216, "market_dynamics": 0.279018, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.829593, "high": 0.838146, "low": 0.803936, "close": 0.803936, "volume": 240021}, "trend_line": 0.824505, "activity_lines": {"activity_5": 0.829023, "activity_10": 0.849524, "activity_20": 0.846407, "activity_30": 0.833602}, "trend_signal": 1, "fair_value": 1.032428, "relative_strength": 1.455922, "rate_of_change": -0.10952146148150856, "market_dynamics": -0.041667, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.812488, "high": 0.821041, "low": 0.786831, "close": 0.786831, "volume": 369536}, "trend_line": 0.822893, "activity_lines": {"activity_5": 0.810493, "activity_10": 0.835986, "activity_20": 0.842616, "activity_30": 0.831172}, "trend_signal": 0, "fair_value": 1.031712, "relative_strength": -1.884489, "rate_of_change": -0.19551124614163137, "market_dynamics": -0.362431, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.786831, "high": 0.808212, "low": 0.786831, "close": 0.795383, "volume": 140089}, "trend_line": 0.821427, "activity_lines": {"activity_5": 0.802225, "activity_10": 0.825715, "activity_20": 0.839573, "activity_30": 0.829397}, "trend_signal": 0, "fair_value": 1.031005, "relative_strength": 1.513515, "rate_of_change": -0.1781519590031714, "market_dynamics": -0.668356, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.795383, "high": 0.816765, "low": 0.786831, "close": 0.803936, "volume": 425493}, "trend_line": 0.819692, "activity_lines": {"activity_5": 0.80023, "activity_10": 0.818553, "activity_20": 0.837198, "activity_30": 0.828269}, "trend_signal": 0, "fair_value": 1.030466, "relative_strength": 3.553029, "rate_of_change": -0.21121779537317886, "market_dynamics": -0.800495, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.812488, "high": 0.838146, "low": 0.795383, "close": 0.812488, "volume": 410015}, "trend_line": 0.819073, "activity_lines": {"activity_5": 0.802795, "activity_10": 0.814043, "activity_20": 0.835272, "activity_30": 0.827804}, "trend_signal": 0, "fair_value": 1.029959, "relative_strength": 2.250328, "rate_of_change": -0.07551616948804249, "market_dynamics": -0.785851, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.816765, "high": 0.923671, "low": 0.816765, "close": 0.906566, "volume": 666619}, "trend_line": 0.821314, "activity_lines": {"activity_5": 0.838146, "activity_10": 0.827883, "activity_20": 0.841899, "activity_30": 0.833448}, "trend_signal": 1, "fair_value": 1.029448, "relative_strength": 13.609797, "rate_of_change": 0.2736019866361042, "market_dynamics": -0.479472, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.919395, "high": 0.962157, "low": 0.90229, "close": 0.949328, "volume": 754045}, "trend_line": 0.825811, "activity_lines": {"activity_5": 0.880908, "activity_10": 0.849264, "activity_20": 0.851843, "activity_30": 0.841707}, "trend_signal": 1, "fair_value": 1.029143, "relative_strength": 17.322543, "rate_of_change": 0.5475372391070862, "market_dynamics": 0.032224, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.966434, "high": 0.974986, "low": 0.915119, "close": 0.940776, "volume": 720683}, "trend_line": 0.830299, "activity_lines": {"activity_5": 0.909987, "activity_10": 0.868157, "activity_20": 0.860173, "activity_30": 0.849125}, "trend_signal": 1, "fair_value": 1.028716, "relative_strength": 16.049423, "rate_of_change": 0.5434657566925177, "market_dynamics": 0.436141, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.923671, "high": 0.974986, "low": 0.919395, "close": 0.966434, "volume": 1017005}, "trend_line": 0.83592, "activity_lines": {"activity_5": 0.937925, "activity_10": 0.890005, "activity_20": 0.870087, "activity_30": 0.857907}, "trend_signal": 1, "fair_value": 1.028341, "relative_strength": 18.382307, "rate_of_change": 0.676985037920073, "market_dynamics": 0.871233, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.974986, "high": 1.045544, "low": 0.974986, "close": 1.00492, "volume": 662927}, "trend_line": 0.842963, "activity_lines": {"activity_5": 0.967859, "activity_10": 0.916362, "activity_20": 0.883239, "activity_30": 0.868811}, "trend_signal": 1, "fair_value": 1.028078, "relative_strength": 20.504561, "rate_of_change": 0.842544741123555, "market_dynamics": 1.049444, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.026301, "high": 1.051959, "low": 0.987815, "close": 1.051959, "volume": 628438}, "trend_line": 0.851712, "activity_lines": {"activity_5": 1.000644, "activity_10": 0.948162, "activity_20": 0.900281, "activity_30": 0.882294}, "trend_signal": 1, "fair_value": 1.027351, "relative_strength": 21.309175, "rate_of_change": 1.0378865976323999, "market_dynamics": 1.18075, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.060511, "high": 1.171694, "low": 1.060511, "close": 1.154589, "volume": 1053736}, "trend_line": 0.864435, "activity_lines": {"activity_5": 1.057946, "activity_10": 0.994113, "activity_20": 0.926282, "activity_30": 0.901835}, "trend_signal": 1, "fair_value": 1.026743, "relative_strength": 31.20438, "rate_of_change": 1.493814810640208, "market_dynamics": 1.40463, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.154589, "high": 1.154589, "low": 1.124655, "close": 1.154589, "volume": 179973}, "trend_line": 0.877436, "activity_lines": {"activity_5": 1.101563, "activity_10": 1.033377, "activity_20": 0.95098, "activity_30": 0.920554}, "trend_signal": 1, "fair_value": 1.025954, "relative_strength": 28.79233, "rate_of_change": 1.5039881541122284, "market_dynamics": 1.425045, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.154589, "high": 1.180246, "low": 1.120379, "close": 1.154589, "volume": 459233}, "trend_line": 0.891684, "activity_lines": {"activity_5": 1.130927, "activity_10": 1.066109, "activity_20": 0.974375, "activity_30": 0.938435}, "trend_signal": 1, "fair_value": 1.025187, "relative_strength": 29.651451, "rate_of_change": 1.6238221363153595, "market_dynamics": 1.436014, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.154589, "high": 1.180246, "low": 1.094721, "close": 1.133208, "volume": 616818}, "trend_line": 0.905219, "activity_lines": {"activity_5": 1.14062, "activity_10": 1.088579, "activity_20": 0.994352, "activity_30": 0.954017}, "trend_signal": 1, "fair_value": 1.024126, "relative_strength": 26.271939, "rate_of_change": 1.517914418112242, "market_dynamics": 1.389033, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.137484, "high": 1.158865, "low": 1.098998, "close": 1.137484, "volume": 361584}, "trend_line": 0.918203, "activity_lines": {"activity_5": 1.143186, "activity_10": 1.105995, "activity_20": 1.013534, "activity_30": 0.969002}, "trend_signal": 1, "fair_value": 1.022778, "relative_strength": 27.182428, "rate_of_change": 1.4343490359791382, "market_dynamics": 1.168443, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.137484, "high": 1.146036, "low": 1.094721, "close": 1.116102, "volume": 220836}, "trend_line": 0.929367, "activity_lines": {"activity_5": 1.132922, "activity_10": 1.115325, "activity_20": 1.029519, "activity_30": 0.98177}, "trend_signal": 1, "fair_value": 1.022012, "relative_strength": 21.821127, "rate_of_change": 1.2158531392295673, "market_dynamics": 1.026056, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.111826, "high": 1.146036, "low": 1.10755, "close": 1.116102, "volume": 341880}, "trend_line": 0.941224, "activity_lines": {"activity_5": 1.125225, "activity_10": 1.121623, "activity_20": 1.044465, "activity_30": 0.993817}, "trend_signal": 1, "fair_value": 1.020774, "relative_strength": 18.875894, "rate_of_change": 1.2758146136025805, "market_dynamics": 0.876122, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.116102, "high": 1.118241, "low": 1.077616, "close": 1.103274, "volume": 694182}, "trend_line": 0.948774, "activity_lines": {"activity_5": 1.115817, "activity_10": 1.1224, "activity_20": 1.056907, "activity_30": 1.004272}, "trend_signal": 1, "fair_value": 1.019477, "relative_strength": 17.658954, "rate_of_change": 0.8021469915769315, "market_dynamics": 0.754207, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.103274, "high": 1.248666, "low": 1.103274, "close": 1.180246, "volume": 1610808}, "trend_line": 0.958752, "activity_lines": {"activity_5": 1.135488, "activity_10": 1.134685, "activity_20": 1.075376, "activity_30": 1.019206}, "trend_signal": 1, "fair_value": 1.018267, "relative_strength": 24.835994, "rate_of_change": 1.0516730011572875, "market_dynamics": 0.834843, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.163141, "high": 1.214456, "low": 1.163141, "close": 1.193075, "volume": 633327}, "trend_line": 0.969158, "activity_lines": {"activity_5": 1.156299, "activity_10": 1.146114, "activity_20": 1.093418, "activity_30": 1.034323}, "trend_signal": 1, "fair_value": 1.017388, "relative_strength": 25.705522, "rate_of_change": 1.0853693134407976, "market_dynamics": 0.848973, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.188799, "high": 1.205904, "low": 1.140735, "close": 1.17597, "volume": 376190}, "trend_line": 0.978993, "activity_lines": {"activity_5": 1.167703, "activity_10": 1.151867, "activity_20": 1.107978, "activity_30": 1.047666}, "trend_signal": 1, "fair_value": 1.016874, "relative_strength": 21.56138, "rate_of_change": 1.014798412642731, "market_dynamics": 0.754241, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.17597, "high": 1.211205, "low": 1.127522, "close": 1.131926, "volume": 358091}, "trend_line": 0.987361, "activity_lines": {"activity_5": 1.160433, "activity_10": 1.149224, "activity_20": 1.11649, "activity_30": 1.057533}, "trend_signal": 1, "fair_value": 1.015752, "relative_strength": 15.001879, "rate_of_change": 0.8547558562727254, "market_dynamics": 0.498335, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.140735, "high": 1.162757, "low": 1.074669, "close": 1.131926, "volume": 317290}, "trend_line": 0.996282, "activity_lines": {"activity_5": 1.152109, "activity_10": 1.146993, "activity_20": 1.123399, "activity_30": 1.06686}, "trend_signal": 1, "fair_value": 1.014653, "relative_strength": 17.145239, "rate_of_change": 0.9035195840224555, "market_dynamics": 0.067578, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.136331, "high": 1.189183, "low": 1.079074, "close": 1.171566, "volume": 647644}, "trend_line": 1.005971, "activity_lines": {"activity_5": 1.155088, "activity_10": 1.152381, "activity_20": 1.132522, "activity_30": 1.078168}, "trend_signal": 1, "fair_value": 1.014158, "relative_strength": 19.135419, "rate_of_change": 0.9725158137956871, "market_dynamics": -0.157146, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.171566, "high": 1.206801, "low": 1.15615, "close": 1.197992, "volume": 387162}, "trend_line": 1.016112, "activity_lines": {"activity_5": 1.167455, "activity_10": 1.161877, "activity_20": 1.142451, "activity_30": 1.090557}, "trend_signal": 1, "fair_value": 1.013622, "relative_strength": 19.286053, "rate_of_change": 1.008080749842685, "market_dynamics": -0.306938, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.202396, "high": 1.202396, "low": 1.171566, "close": 1.180375, "volume": 149503}, "trend_line": 1.025524, "activity_lines": {"activity_5": 1.173621, "activity_10": 1.167069, "activity_20": 1.149315, "activity_30": 1.101154}, "trend_signal": 1, "fair_value": 1.012345, "relative_strength": 18.741219, "rate_of_change": 0.9262758436078109, "market_dynamics": -0.373516, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.189183, "high": 1.220014, "low": 1.145139, "close": 1.197992, "volume": 369869}, "trend_line": 1.037234, "activity_lines": {"activity_5": 1.185366, "activity_10": 1.174295, "activity_20": 1.156757, "activity_30": 1.112281}, "trend_signal": 1, "fair_value": 1.01153, "relative_strength": 19.568685, "rate_of_change": 1.141855285688086, "market_dynamics": -0.31918, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.189183, "high": 1.21561, "low": 1.153948, "close": 1.189183, "volume": 514160}, "trend_line": 1.049221, "activity_lines": {"activity_5": 1.189771, "activity_10": 1.178432, "activity_20": 1.162135, "activity_30": 1.122084}, "trend_signal": 1, "fair_value": 1.010589, "relative_strength": 21.317601, "rate_of_change": 1.1556697910018348, "market_dynamics": -0.314579, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.193588, "high": 1.211205, "low": 1.167161, "close": 1.184779, "volume": 137033}, "trend_line": 1.060917, "activity_lines": {"activity_5": 1.18889, "activity_10": 1.180205, "activity_20": 1.166032, "activity_30": 1.13083}, "trend_signal": 1, "fair_value": 1.009806, "relative_strength": 19.910427, "rate_of_change": 1.1147317867255946, "market_dynamics": -0.356801, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.171566, "high": 1.193588, "low": 1.162757, "close": 1.189183, "volume": 278288}, "trend_line": 1.073759, "activity_lines": {"activity_5": 1.188596, "activity_10": 1.182697, "activity_20": 1.169493, "activity_30": 1.139105}, "trend_signal": 1, "fair_value": 1.009051, "relative_strength": 18.724056, "rate_of_change": 1.210462269904224, "market_dynamics": -0.298591, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.189183, "high": 1.215609, "low": 1.127522, "close": 1.13633, "volume": 735722}, "trend_line": 1.085409, "activity_lines": {"activity_5": 1.171272, "activity_10": 1.17565, "activity_20": 1.167266, "activity_30": 1.143142}, "trend_signal": 1, "fair_value": 1.007957, "relative_strength": 11.084077, "rate_of_change": 1.084973443761604, "market_dynamics": -0.418371, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.131926, "high": 1.17597, "low": 1.114309, "close": 1.13633, "volume": 331949}, "trend_line": 1.096774, "activity_lines": {"activity_5": 1.156884, "activity_10": 1.169323, "activity_20": 1.165127, "activity_30": 1.146427}, "trend_signal": 1, "fair_value": 1.007096, "relative_strength": 9.56447, "rate_of_change": 1.0470707355475997, "market_dynamics": -0.638838, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.114309, "high": 1.153948, "low": 1.083478, "close": 1.092287, "volume": 422041}, "trend_line": 1.106386, "activity_lines": {"activity_5": 1.131926, "activity_10": 1.154909, "activity_20": 1.15888, "activity_30": 1.146138}, "trend_signal": 1, "fair_value": 1.005953, "relative_strength": 5.989019, "rate_of_change": 0.8763883899509085, "market_dynamics": -0.835691, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.092287, "high": 1.153948, "low": 1.087882, "close": 1.153948, "volume": 365006}, "trend_line": 1.117768, "activity_lines": {"activity_5": 1.133981, "activity_10": 1.152426, "activity_20": 1.158802, "activity_30": 1.149206}, "trend_signal": 1, "fair_value": 1.005228, "relative_strength": 11.659244, "rate_of_change": 1.028754883015512, "market_dynamics": -1.0326, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.153948, "high": 1.184779, "low": 1.131926, "close": 1.167161, "volume": 236252}, "trend_line": 1.126454, "activity_lines": {"activity_5": 1.142497, "activity_10": 1.152667, "activity_20": 1.159884, "activity_30": 1.152393}, "trend_signal": 1, "fair_value": 1.004216, "relative_strength": 9.932189, "rate_of_change": 0.7770843323480339, "market_dynamics": -1.124396, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.153948, "high": 1.167161, "low": 1.136331, "close": 1.162757, "volume": 281151}, "trend_line": 1.133568, "activity_lines": {"activity_5": 1.151012, "activity_10": 1.152667, "activity_20": 1.160405, "activity_30": 1.154735}, "trend_signal": 1, "fair_value": 1.003454, "relative_strength": 10.649789, "rate_of_change": 0.6315393260621244, "market_dynamics": -1.055268, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.153948, "high": 1.197992, "low": 1.145139, "close": 1.189183, "volume": 2158696}, "trend_line": 1.141849, "activity_lines": {"activity_5": 1.166574, "activity_10": 1.157792, "activity_20": 1.16322, "activity_30": 1.158323}, "trend_signal": 1, "fair_value": 1.002769, "relative_strength": 11.380895, "rate_of_change": 0.7305252088979208, "market_dynamics": -0.705261, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.197992, "high": 1.202396, "low": 1.162757, "close": 1.193588, "volume": 405312}, "trend_line": 1.14942, "activity_lines": {"activity_5": 1.180081, "activity_10": 1.163878, "activity_20": 1.166107, "activity_30": 1.161661}, "trend_signal": 1, "fair_value": 1.002298, "relative_strength": 11.495738, "rate_of_change": 0.6630473906795222, "market_dynamics": -0.539928, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.193588, "high": 1.250845, "low": 1.171566, "close": 1.242036, "volume": 604775}, "trend_line": 1.157324, "activity_lines": {"activity_5": 1.202984, "activity_10": 1.178693, "activity_20": 1.173178, "activity_30": 1.167636}, "trend_signal": 1, "fair_value": 1.002022, "relative_strength": 14.397616, "rate_of_change": 0.6876511631953429, "market_dynamics": -0.211113, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.237631, "high": 1.268462, "low": 1.193588, "close": 1.250844, "volume": 913384}, "trend_line": 1.163954, "activity_lines": {"activity_5": 1.22295, "activity_10": 1.194068, "activity_20": 1.180794, "activity_30": 1.17367}, "trend_signal": 1, "fair_value": 1.001872, "relative_strength": 12.646754, "rate_of_change": 0.5728732835402977, "market_dynamics": 0.135366, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.264058, "high": 1.325719, "low": 1.242036, "close": 1.294888, "volume": 1014460}, "trend_line": 1.16863, "activity_lines": {"activity_5": 1.252019, "activity_10": 1.21633, "activity_20": 1.192329, "activity_30": 1.182117}, "trend_signal": 1, "fair_value": 1.002027, "relative_strength": 15.763152, "rate_of_change": 0.4017340891478636, "market_dynamics": 0.361816, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.299293, "high": 1.31691, "low": 1.224418, "close": 1.224418, "volume": 394795}, "trend_line": 1.170958, "activity_lines": {"activity_5": 1.248789, "activity_10": 1.222897, "activity_20": 1.196587, "activity_30": 1.185717}, "trend_signal": 1, "fair_value": 1.001731, "relative_strength": 9.623528, "rate_of_change": 0.1992076191780021, "market_dynamics": 0.505849, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.255249, "high": 1.28608, "low": 1.235429, "close": 1.250844, "volume": 249962}, "trend_line": 1.174167, "activity_lines": {"activity_5": 1.252019, "activity_10": 1.232666, "activity_20": 1.202921, "activity_30": 1.19087}, "trend_signal": 1, "fair_value": 1.001511, "relative_strength": 11.116682, "rate_of_change": 0.2740491119237426, "market_dynamics": 0.519985, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.259653, "high": 1.259653, "low": 1.197992, "close": 1.250844, "volume": 482286}, "trend_line": 1.178088, "activity_lines": {"activity_5": 1.251431, "activity_10": 1.239553, "activity_20": 1.208688, "activity_30": 1.195817}, "trend_signal": 1, "fair_value": 1.001221, "relative_strength": 12.856118, "rate_of_change": 0.3339388690024557, "market_dynamics": 0.45336, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.250844, "high": 1.31691, "low": 1.237631, "close": 1.242036, "volume": 345228}, "trend_line": 1.181573, "activity_lines": {"activity_5": 1.247321, "activity_10": 1.243077, "activity_20": 1.213239, "activity_30": 1.199943}, "trend_signal": 1, "fair_value": 1.001087, "relative_strength": 8.829874, "rate_of_change": 0.2958183089887988, "market_dynamics": 0.288042, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.272867, "high": 1.277271, "low": 1.228823, "close": 1.233227, "volume": 2022746}, "trend_line": 1.185477, "activity_lines": {"activity_5": 1.240861, "activity_10": 1.243637, "activity_20": 1.216742, "activity_30": 1.203276}, "trend_signal": 1, "fair_value": 1.00104, "relative_strength": 6.917743, "rate_of_change": 0.3304070082847109, "market_dynamics": 0.436329, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.242036, "high": 1.272867, "low": 1.17882, "close": 1.215091, "volume": 346186}, "trend_line": 1.188777, "activity_lines": {"activity_5": 1.232467, "activity_10": 1.239619, "activity_20": 1.218266, "activity_30": 1.205186}, "trend_signal": 1, "fair_value": 1.000901, "relative_strength": 4.079087, "rate_of_change": 0.2783689603425525, "market_dynamics": 0.396971, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.210557, "high": 1.215091, "low": 1.110811, "close": 1.115345, "volume": 454630}, "trend_line": 1.189179, "activity_lines": {"activity_5": 1.191446, "activity_10": 1.216994, "activity_20": 1.210208, "activity_30": 1.200449}, "trend_signal": 1, "fair_value": 1.000361, "relative_strength": -3.704746, "rate_of_change": 0.033816266633692735, "market_dynamics": 0.005289, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.092675, "high": 1.133481, "low": 1.092675, "close": 1.119879, "volume": 266801}, "trend_line": 1.187167, "activity_lines": {"activity_5": 1.160969, "activity_10": 1.196616, "activity_20": 1.202934, "activity_30": 1.195978}, "trend_signal": 0, "fair_value": 0.99942, "relative_strength": -4.624207, "rate_of_change": -0.16919235876179303, "market_dynamics": -0.442934, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.124413, "high": 1.15615, "low": 1.110811, "close": 1.133481, "volume": 269891}, "trend_line": 1.18518, "activity_lines": {"activity_5": 1.143758, "activity_10": 1.180933, "activity_20": 1.197265, "activity_30": 1.192514}, "trend_signal": 0, "fair_value": 0.998662, "relative_strength": -5.015504, "rate_of_change": -0.1673732507726531, "market_dynamics": -0.959347, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.122146, "high": 1.246829, "low": 1.115345, "close": 1.242295, "volume": 316471}, "trend_line": 1.187391, "activity_lines": {"activity_5": 1.170054, "activity_10": 1.187167, "activity_20": 1.202224, "activity_30": 1.196199}, "trend_signal": 0, "fair_value": 0.998458, "relative_strength": 3.616783, "rate_of_change": 0.18655394117350826, "market_dynamics": -1.126587, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.242295, "high": 1.251363, "low": 1.160684, "close": 1.160684, "volume": 583912}, "trend_line": 1.18835, "activity_lines": {"activity_5": 1.168543, "activity_10": 1.179519, "activity_20": 1.198905, "activity_30": 1.194476}, "trend_signal": 0, "fair_value": 0.997253, "relative_strength": -2.794636, "rate_of_change": 0.08076530814196267, "market_dynamics": -1.070065, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.160684, "high": 1.187888, "low": 1.124413, "close": 1.17882, "volume": 147638}, "trend_line": 1.189913, "activity_lines": {"activity_5": 1.176704, "activity_10": 1.176328, "activity_20": 1.197199, "activity_30": 1.193861}, "trend_signal": 0, "fair_value": 0.996237, "relative_strength": -2.459546, "rate_of_change": 0.13152690705600042, "market_dynamics": -0.992121, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.17882, "high": 1.196956, "low": 1.165218, "close": 1.183354, "volume": 403114}, "trend_line": 1.190306, "activity_lines": {"activity_5": 1.182145, "activity_10": 1.175271, "activity_20": 1.195512, "activity_30": 1.193438}, "trend_signal": 0, "fair_value": 0.995058, "relative_strength": -3.245553, "rate_of_change": 0.03302762470870456, "market_dynamics": -0.870646, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.17882, "high": 1.183354, "low": 1.142549, "close": 1.17882, "volume": 419924}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.181843, "activity_10": 1.174616, "activity_20": 1.193253, "activity_30": 1.192697}, "trend_signal": 0, "fair_value": 0.993922, "relative_strength": -3.097927, "rate_of_change": -0.05368367461812812, "market_dynamics": -0.95864, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.147082, "high": 1.17882, "low": 1.115345, "close": 1.169752, "volume": 478829}, "trend_line": 1.189313, "activity_lines": {"activity_5": 1.175495, "activity_10": 1.173462, "activity_20": 1.190075, "activity_30": 1.191412}, "trend_signal": 0, "fair_value": 0.992489, "relative_strength": -3.095564, "rate_of_change": -0.029756225901867116, "market_dynamics": -0.894093, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.169752, "high": 1.169752, "low": 1.119879, "close": 1.142549, "volume": 455047}, "trend_line": 1.187465, "activity_lines": {"activity_5": 1.164916, "activity_10": 1.168516, "activity_20": 1.184272, "activity_30": 1.188395}, "trend_signal": 0, "fair_value": 0.990906, "relative_strength": -7.454045, "rate_of_change": -0.15538382242522125, "market_dynamics": -0.874356, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.138015, "high": 1.206023, "low": 1.119879, "close": 1.192422, "volume": 685309}, "trend_line": 1.187573, "activity_lines": {"activity_5": 1.17217, "activity_10": 1.173956, "activity_20": 1.183442, "activity_30": 1.188715}, "trend_signal": 0, "fair_value": 0.989666, "relative_strength": -3.41444, "rate_of_change": 0.009095004905407485, "market_dynamics": -0.749898, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.187888, "high": 1.192422, "low": 1.124413, "close": 1.192422, "volume": 629265}, "trend_line": 1.187827, "activity_lines": {"activity_5": 1.178518, "activity_10": 1.177996, "activity_20": 1.182617, "activity_30": 1.189028}, "trend_signal": 0, "fair_value": 0.988545, "relative_strength": -4.767828, "rate_of_change": 0.021388158875284002, "market_dynamics": -0.593216, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.165218, "high": 1.17882, "low": 1.133481, "close": 1.174286, "volume": 300292}, "trend_line": 1.187331, "activity_lines": {"activity_5": 1.178216, "activity_10": 1.177419, "activity_20": 1.180302, "activity_30": 1.188154}, "trend_signal": 0, "fair_value": 0.987093, "relative_strength": -6.718428, "rate_of_change": -0.04175692251481503, "market_dynamics": -0.548973, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.174286, "high": 1.206023, "low": 1.165218, "close": 1.169752, "volume": 633939}, "trend_line": 1.188445, "activity_lines": {"activity_5": 1.176704, "activity_10": 1.175275, "activity_20": 1.177919, "activity_30": 1.18702}, "trend_signal": 0, "fair_value": 0.985923, "relative_strength": -6.900642, "rate_of_change": 0.09382387893519663, "market_dynamics": -0.298769, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.169752, "high": 1.215091, "low": 1.169752, "close": 1.196956, "volume": 267383}, "trend_line": 1.190466, "activity_lines": {"activity_5": 1.184261, "activity_10": 1.179397, "activity_20": 1.178723, "activity_30": 1.187569}, "trend_signal": 0, "fair_value": 0.984855, "relative_strength": -3.337878, "rate_of_change": 0.1700541463845656, "market_dynamics": -0.149449, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.196956, "high": 1.210557, "low": 1.183354, "close": 1.210557, "volume": 592766}, "trend_line": 1.194408, "activity_lines": {"activity_5": 1.192724, "activity_10": 1.185332, "activity_20": 1.180952, "activity_30": 1.188865}, "trend_signal": 0, "fair_value": 0.98378, "relative_strength": 0.585532, "rate_of_change": 0.3311308344799339, "market_dynamics": 0.115206, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.210557, "high": 1.210557, "low": 1.187888, "close": 1.201489, "volume": 154740}, "trend_line": 1.195993, "activity_lines": {"activity_5": 1.196955, "activity_10": 1.189042, "activity_20": 1.182511, "activity_30": 1.189322}, "trend_signal": 0, "fair_value": 0.982574, "relative_strength": -2.437843, "rate_of_change": 0.13270172336422476, "market_dynamics": 0.291253, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.215091, "high": 1.219625, "low": 1.206023, "close": 1.210557, "volume": 40541}, "trend_line": 1.197439, "activity_lines": {"activity_5": 1.203605, "activity_10": 1.19407, "activity_20": 1.185167, "activity_30": 1.190262}, "trend_signal": 0, "fair_value": 0.981283, "relative_strength": -1.47226, "rate_of_change": 0.12090371766388568, "market_dynamics": 0.288473, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.20149, "high": 1.219625, "low": 1.196956, "close": 1.215091, "volume": 184502}, "trend_line": 1.199184, "activity_lines": {"activity_5": 1.209348, "activity_10": 1.199346, "activity_20": 1.188406, "activity_30": 1.191401}, "trend_signal": 0, "fair_value": 0.980953, "relative_strength": -1.564277, "rate_of_change": 0.14572767381053295, "market_dynamics": 0.354421, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.215091, "high": 1.246829, "low": 1.196956, "close": 1.219625, "volume": 613669}, "trend_line": 1.200198, "activity_lines": {"activity_5": 1.21358, "activity_10": 1.204622, "activity_20": 1.192163, "activity_30": 1.192719}, "trend_signal": 0, "fair_value": 0.980747, "relative_strength": -1.307679, "rate_of_change": 0.08455749909939346, "market_dynamics": 0.407396, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.228693, "high": 1.296702, "low": 1.215091, "close": 1.242295, "volume": 603627}, "trend_line": 1.201822, "activity_lines": {"activity_5": 1.223857, "activity_10": 1.212618, "activity_20": 1.198057, "activity_30": 1.195435}, "trend_signal": 0, "fair_value": 0.980877, "relative_strength": -0.650937, "rate_of_change": 0.1353110070171628, "market_dynamics": 0.676646, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.233227, "high": 1.242295, "low": 1.20149, "close": 1.228693, "volume": 191993}, "trend_line": 1.201377, "activity_lines": {"activity_5": 1.227484, "activity_10": 1.217234, "activity_20": 1.202051, "activity_30": 1.197169}, "trend_signal": 0, "fair_value": 0.981303, "relative_strength": -3.147876, "rate_of_change": -0.03702711383216722, "market_dynamics": 0.818447, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.215091, "high": 1.242295, "low": 1.206024, "close": 1.242295, "volume": 268631}, "trend_line": 1.201092, "activity_lines": {"activity_5": 1.233832, "activity_10": 1.223664, "activity_20": 1.206822, "activity_30": 1.199809}, "trend_signal": 0, "fair_value": 0.981529, "relative_strength": -1.856059, "rate_of_change": -0.02372277811210542, "market_dynamics": 0.911863, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.242295, "high": 1.255897, "low": 1.206024, "close": 1.255897, "volume": 796960}, "trend_line": 1.199793, "activity_lines": {"activity_5": 1.242597, "activity_10": 1.231331, "activity_20": 1.212371, "activity_30": 1.203345}, "trend_signal": 1, "fair_value": 0.982439, "relative_strength": -1.202783, "rate_of_change": -0.10815158206032004, "market_dynamics": 1.054739, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.246829, "high": 1.26043, "low": 1.224159, "close": 1.233227, "volume": 470384}, "trend_line": 1.200086, "activity_lines": {"activity_5": 1.241086, "activity_10": 1.233309, "activity_20": 1.215696, "activity_30": 1.205502}, "trend_signal": 1, "fair_value": 0.983419, "relative_strength": 0.145962, "rate_of_change": 0.024420879268330174, "market_dynamics": 0.951816, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.224159, "high": 1.251363, "low": 1.196956, "close": 1.224159, "volume": 726780}, "trend_line": 1.199197, "activity_lines": {"activity_5": 1.235645, "activity_10": 1.23298, "activity_20": 1.217812, "activity_30": 1.207055}, "trend_signal": 1, "fair_value": 0.984854, "relative_strength": 0.942076, "rate_of_change": -0.07407802440824388, "market_dynamics": 0.996401, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.224159, "high": 1.238176, "low": 1.200797, "close": 1.210142, "volume": 499095}, "trend_line": 1.19784, "activity_lines": {"activity_5": 1.226741, "activity_10": 1.229854, "activity_20": 1.218377, "activity_30": 1.207761}, "trend_signal": 1, "fair_value": 0.986722, "relative_strength": 2.494675, "rate_of_change": -0.11315905560137762, "market_dynamics": 0.79742, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.214814, "high": 1.219487, "low": 1.149401, "close": 1.158746, "volume": 1417545}, "trend_line": 1.195064, "activity_lines": {"activity_5": 1.201942, "activity_10": 1.217226, "activity_20": 1.213919, "activity_30": 1.205239}, "trend_signal": 1, "fair_value": 0.988062, "relative_strength": 0.123235, "rate_of_change": -0.23175048420491146, "market_dynamics": 0.277155, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.154074, "high": 1.177436, "low": 1.154074, "close": 1.168091, "volume": 246227}, "trend_line": 1.192892, "activity_lines": {"activity_5": 1.185827, "activity_10": 1.20724, "activity_20": 1.210447, "activity_30": 1.203499}, "trend_signal": 0, "fair_value": 0.989212, "relative_strength": -0.825178, "rate_of_change": -0.1817475884136616, "market_dynamics": -0.245278, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.168091, "high": 1.200797, "low": 1.168091, "close": 1.200797, "volume": 376186}, "trend_line": 1.192416, "activity_lines": {"activity_5": 1.186469, "activity_10": 1.204054, "activity_20": 1.210098, "activity_30": 1.204009}, "trend_signal": 0, "fair_value": 0.990647, "relative_strength": 1.31943, "rate_of_change": -0.039903025588246294, "market_dynamics": -0.608743, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.191453, "high": 1.233504, "low": 1.158746, "close": 1.214814, "volume": 635740}, "trend_line": 1.195732, "activity_lines": {"activity_5": 1.193944, "activity_10": 1.20376, "activity_20": 1.210807, "activity_30": 1.205454}, "trend_signal": 0, "fair_value": 0.992246, "relative_strength": 6.61146, "rate_of_change": 0.27809086761667884, "market_dynamics": -0.704115, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.140057, "high": 1.196125, "low": 1.083988, "close": 1.18678, "volume": 671127}, "trend_line": 1.197962, "activity_lines": {"activity_5": 1.192698, "activity_10": 1.198868, "activity_20": 1.208739, "activity_30": 1.204876}, "trend_signal": 0, "fair_value": 0.993766, "relative_strength": 4.422652, "rate_of_change": 0.1864966397152501, "market_dynamics": -0.742639, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.196125, "high": 1.196125, "low": 1.168091, "close": 1.177436, "volume": 130495}, "trend_line": 1.199427, "activity_lines": {"activity_5": 1.189895, "activity_10": 1.193039, "activity_20": 1.205808, "activity_30": 1.203552}, "trend_signal": 0, "fair_value": 0.994876, "relative_strength": 1.3997, "rate_of_change": 0.12229102425619924, "market_dynamics": -0.70774, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.172763, "high": 1.196125, "low": 1.168091, "close": 1.172763, "volume": 184481}, "trend_line": 1.197109, "activity_lines": {"activity_5": 1.184288, "activity_10": 1.18754, "activity_20": 1.202416, "activity_30": 1.201832}, "trend_signal": 0, "fair_value": 0.996181, "relative_strength": -0.774276, "rate_of_change": -0.19325894781425149, "market_dynamics": -0.801917, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.196125, "high": 1.196125, "low": 1.158746, "close": 1.177436, "volume": 151232}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.179928, "activity_10": 1.184402, "activity_20": 1.199456, "activity_30": 1.200562}, "trend_signal": 0, "fair_value": 0.997491, "relative_strength": -3.479511, "rate_of_change": 0.046612296791692195, "market_dynamics": -1.006275, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.182108, "high": 1.196125, "low": 1.172763, "close": 1.18678, "volume": 104178}, "trend_line": 1.197933, "activity_lines": {"activity_5": 1.180239, "activity_10": 1.183977, "activity_20": 1.197478, "activity_30": 1.19986}, "trend_signal": 0, "fair_value": 0.998935, "relative_strength": -2.602032, "rate_of_change": 0.022209846309523218, "market_dynamics": -1.066345, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.196125, "high": 1.228832, "low": 1.18678, "close": 1.219487, "volume": 421622}, "trend_line": 1.199137, "activity_lines": {"activity_5": 1.193322, "activity_10": 1.190178, "activity_20": 1.198729, "activity_30": 1.201251}, "trend_signal": 0, "fair_value": 1.000689, "relative_strength": -1.276741, "rate_of_change": 0.1005064557032808, "market_dynamics": -0.836266, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.196125, "high": 1.224159, "low": 1.130712, "close": 1.144729, "volume": 810093}, "trend_line": 1.198001, "activity_lines": {"activity_5": 1.179305, "activity_10": 1.182618, "activity_20": 1.192774, "activity_30": 1.19774}, "trend_signal": 0, "fair_value": 1.002114, "relative_strength": -7.466102, "rate_of_change": -0.0947347967746641, "market_dynamics": -0.792, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.135384, "high": 1.135384, "low": 1.102678, "close": 1.116695, "volume": 573231}, "trend_line": 1.196232, "activity_lines": {"activity_5": 1.158123, "activity_10": 1.170215, "activity_20": 1.184463, "activity_30": 1.192495}, "trend_signal": 0, "fair_value": 1.003433, "relative_strength": -10.318777, "rate_of_change": -0.14766264802785067, "market_dynamics": -0.830136, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.121367, "high": 1.144729, "low": 1.088661, "close": 1.098005, "volume": 3501718}, "trend_line": 1.194747, "activity_lines": {"activity_5": 1.13445, "activity_10": 1.155348, "activity_20": 1.17484, "activity_30": 1.186158}, "trend_signal": 0, "fair_value": 1.004783, "relative_strength": -12.435461, "rate_of_change": -0.12413979896875844, "market_dynamics": -0.865357, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.093333, "high": 1.121367, "low": 1.083988, "close": 1.093333, "volume": 333096}, "trend_line": 1.191445, "activity_lines": {"activity_5": 1.114514, "activity_10": 1.141501, "activity_20": 1.165351, "activity_30": 1.179615}, "trend_signal": 0, "fair_value": 1.006402, "relative_strength": -12.874057, "rate_of_change": -0.2763765048164939, "market_dynamics": -1.168612, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.088661, "high": 1.088661, "low": 1.055954, "close": 1.055954, "volume": 458651}, "trend_line": 1.186896, "activity_lines": {"activity_5": 1.088349, "activity_10": 1.123066, "activity_20": 1.153012, "activity_30": 1.170873}, "trend_signal": 0, "fair_value": 1.008929, "relative_strength": -15.122585, "rate_of_change": -0.3818052868575667, "market_dynamics": -1.273689, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.055954, "high": 1.055954, "low": 1.034928, "close": 1.041937, "volume": 822880}, "trend_line": 1.182484, "activity_lines": {"activity_5": 1.068414, "activity_10": 1.104462, "activity_20": 1.140161, "activity_30": 1.161521}, "trend_signal": 0, "fair_value": 1.010768, "relative_strength": -15.989263, "rate_of_change": -0.37172591364364366, "market_dynamics": -1.277782, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.041937, "high": 1.12604, "low": 1.041937, "close": 1.12604, "volume": 616459}, "trend_line": 1.181027, "activity_lines": {"activity_5": 1.083365, "activity_10": 1.103612, "activity_20": 1.136273, "activity_30": 1.15788}, "trend_signal": 0, "fair_value": 1.012821, "relative_strength": -9.813147, "rate_of_change": -0.12321519783777553, "market_dynamics": -1.190887, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.12604, "high": 1.144729, "low": 1.074643, "close": 1.116695, "volume": 418861}, "trend_line": 1.178352, "activity_lines": {"activity_5": 1.094579, "activity_10": 1.101913, "activity_20": 1.132114, "activity_30": 1.153729}, "trend_signal": 0, "fair_value": 1.01454, "relative_strength": -10.000842, "rate_of_change": -0.22649778540202578, "market_dynamics": -1.052596, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.116695, "high": 1.130712, "low": 1.088661, "close": 1.10735, "volume": 413859}, "trend_line": 1.174911, "activity_lines": {"activity_5": 1.101432, "activity_10": 1.09962, "activity_20": 1.127619, "activity_30": 1.149148}, "trend_signal": 0, "fair_value": 1.0159, "relative_strength": -12.138377, "rate_of_change": -0.2920180048067154, "market_dynamics": -0.898381, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.121367, "high": 1.200797, "low": 1.116695, "close": 1.200797, "volume": 342147}, "trend_line": 1.174888, "activity_lines": {"activity_5": 1.138499, "activity_10": 1.11576, "activity_20": 1.132581, "activity_30": 1.150819}, "trend_signal": 0, "fair_value": 1.017808, "relative_strength": -3.524683, "rate_of_change": -0.001957595085934702, "market_dynamics": -0.439739, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.149401, "high": 1.196125, "low": 1.149401, "close": 1.172763, "volume": 308811}, "trend_line": 1.173628, "activity_lines": {"activity_5": 1.156566, "activity_10": 1.127144, "activity_20": 1.134917, "activity_30": 1.150681}, "trend_signal": 0, "fair_value": 1.019238, "relative_strength": -5.44411, "rate_of_change": -0.10724426498526149, "market_dynamics": -0.142352, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.168091, "high": 1.196125, "low": 1.149401, "close": 1.172763, "volume": 463686}, "trend_line": 1.172217, "activity_lines": {"activity_5": 1.16591, "activity_10": 1.138018, "activity_20": 1.137186, "activity_30": 1.150626}, "trend_signal": 0, "fair_value": 1.021042, "relative_strength": -6.65514, "rate_of_change": -0.12022548882608707, "market_dynamics": 0.216909, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.168091, "high": 1.182108, "low": 1.093333, "close": 1.149401, "volume": 1058092}, "trend_line": 1.169877, "activity_lines": {"activity_5": 1.164353, "activity_10": 1.143624, "activity_20": 1.137209, "activity_30": 1.149154}, "trend_signal": 0, "fair_value": 1.022771, "relative_strength": -9.528412, "rate_of_change": -0.19962174239070143, "market_dynamics": 0.543649, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.154074, "high": 1.196125, "low": 1.149401, "close": 1.168091, "volume": 360169}, "trend_line": 1.167403, "activity_lines": {"activity_5": 1.166845, "activity_10": 1.151695, "activity_20": 1.139256, "activity_30": 1.149038}, "trend_signal": 0, "fair_value": 1.024847, "relative_strength": -8.061065, "rate_of_change": -0.21147522346367073, "market_dynamics": 0.515029, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.158746, "high": 1.253422, "low": 1.154074, "close": 1.21515, "volume": 1016358}, "trend_line": 1.166952, "activity_lines": {"activity_5": 1.180974, "activity_10": 1.166962, "activity_20": 1.146007, "activity_30": 1.152119}, "trend_signal": 0, "fair_value": 1.027557, "relative_strength": -4.226244, "rate_of_change": -0.03863276006657334, "market_dynamics": 0.671672, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.210365, "high": 1.215149, "low": 1.167309, "close": 1.181661, "volume": 597178}, "trend_line": 1.164931, "activity_lines": {"activity_5": 1.182983, "activity_10": 1.173246, "activity_20": 1.149434, "activity_30": 1.153068}, "trend_signal": 0, "fair_value": 1.029924, "relative_strength": -5.719217, "rate_of_change": -0.17318621502855736, "market_dynamics": 0.72809, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.186445, "high": 1.210365, "low": 1.176877, "close": 1.176877, "volume": 350747}, "trend_line": 1.162297, "activity_lines": {"activity_5": 1.182804, "activity_10": 1.17612, "activity_20": 1.152385, "activity_30": 1.153838}, "trend_signal": 0, "fair_value": 1.032337, "relative_strength": -5.96377, "rate_of_change": -0.22610781239404099, "market_dynamics": 0.741252, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.186445, "high": 1.210365, "low": 1.176877, "close": 1.210365, "volume": 231691}, "trend_line": 1.161535, "activity_lines": {"activity_5": 1.193514, "activity_10": 1.184158, "activity_20": 1.158505, "activity_30": 1.15694}, "trend_signal": 0, "fair_value": 1.035501, "relative_strength": -2.278949, "rate_of_change": -0.06555983539490591, "market_dynamics": 0.807154, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.210365, "high": 1.210365, "low": 1.176877, "close": 1.181661, "volume": 166151}, "trend_line": 1.160118, "activity_lines": {"activity_5": 1.190591, "activity_10": 1.185275, "activity_20": 1.161736, "activity_30": 1.158238}, "trend_signal": 0, "fair_value": 1.03792, "relative_strength": -4.532018, "rate_of_change": -0.12199374104095026, "market_dynamics": 0.661737, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.196013, "high": 1.210365, "low": 1.186445, "close": 1.196013, "volume": 215180}, "trend_line": 1.159647, "activity_lines": {"activity_5": 1.191548, "activity_10": 1.187649, "activity_20": 1.166357, "activity_30": 1.160554}, "trend_signal": 1, "fair_value": 1.040175, "relative_strength": -5.398947, "rate_of_change": -0.040599318345193175, "market_dynamics": 0.629656, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.196013, "high": 1.229502, "low": 1.191229, "close": 1.191229, "volume": 559013}, "trend_line": 1.16073, "activity_lines": {"activity_5": 1.192186, "activity_10": 1.189241, "activity_20": 1.170635, "activity_30": 1.162592}, "trend_signal": 1, "fair_value": 1.042502, "relative_strength": -5.334999, "rate_of_change": 0.09339048865731943, "market_dynamics": 0.676639, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.196013, "high": 1.215149, "low": 1.181661, "close": 1.186445, "volume": 199262}, "trend_line": 1.161342, "activity_lines": {"activity_5": 1.190591, "activity_10": 1.189627, "activity_20": 1.174235, "activity_30": 1.164251}, "trend_signal": 1, "fair_value": 1.044746, "relative_strength": -5.961817, "rate_of_change": 0.05272544002481687, "market_dynamics": 0.591195, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.196013, "high": 1.210365, "low": 1.186445, "close": 1.196013, "volume": 164028}, "trend_line": 1.161182, "activity_lines": {"activity_5": 1.191548, "activity_10": 1.191504, "activity_20": 1.178415, "activity_30": 1.166487}, "trend_signal": 1, "fair_value": 1.047691, "relative_strength": -5.310393, "rate_of_change": -0.013777164693962675, "market_dynamics": 0.591144, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.196013, "high": 1.210365, "low": 1.186445, "close": 1.210365, "volume": 447303}, "trend_line": 1.161034, "activity_lines": {"activity_5": 1.198246, "activity_10": 1.195143, "activity_20": 1.183495, "activity_30": 1.169661}, "trend_signal": 1, "fair_value": 1.050651, "relative_strength": -2.590562, "rate_of_change": -0.012745633328800911, "market_dynamics": 0.560597, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.210365, "high": 1.210365, "low": 1.191229, "close": 1.191229, "volume": 390456}, "trend_line": 1.161182, "activity_lines": {"activity_5": 1.196651, "activity_10": 1.194534, "activity_20": 1.186195, "activity_30": 1.171609}, "trend_signal": 1, "fair_value": 1.053539, "relative_strength": -2.878647, "rate_of_change": 0.01274725804757113, "market_dynamics": 0.423904, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.186445, "high": 1.205581, "low": 1.167309, "close": 1.167309, "volume": 568356}, "trend_line": 1.160845, "activity_lines": {"activity_5": 1.187402, "activity_10": 1.190011, "activity_20": 1.185973, "activity_30": 1.172004}, "trend_signal": 1, "fair_value": 1.055814, "relative_strength": -3.222473, "rate_of_change": -0.029022151566251608, "market_dynamics": 0.304326, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.167309, "high": 1.172093, "low": 1.114684, "close": 1.124252, "volume": 502994}, "trend_line": 1.159228, "activity_lines": {"activity_5": 1.165395, "activity_10": 1.177921, "activity_20": 1.181053, "activity_30": 1.169643}, "trend_signal": 1, "fair_value": 1.05766, "relative_strength": -4.266161, "rate_of_change": -0.13929508246148103, "market_dynamics": 0.008271, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.124252, "high": 1.152957, "low": 1.124252, "close": 1.148173, "volume": 218418}, "trend_line": 1.158252, "activity_lines": {"activity_5": 1.155508, "activity_10": 1.171136, "activity_20": 1.178419, "activity_30": 1.16893}, "trend_signal": 0, "fair_value": 1.059303, "relative_strength": -4.394156, "rate_of_change": -0.08419396356884633, "market_dynamics": -0.354531, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.145781, "high": 1.148173, "low": 1.114684, "close": 1.117076, "volume": 360099}, "trend_line": 1.155929, "activity_lines": {"activity_5": 1.138445, "activity_10": 1.159828, "activity_20": 1.172675, "activity_30": 1.166273}, "trend_signal": 0, "fair_value": 1.06118, "relative_strength": -7.082118, "rate_of_change": -0.20056084513560735, "market_dynamics": -0.675997, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.114684, "high": 1.23907, "low": 1.105116, "close": 1.224718, "volume": 840927}, "trend_line": 1.156103, "activity_lines": {"activity_5": 1.163482, "activity_10": 1.169266, "activity_20": 1.177135, "activity_30": 1.170711}, "trend_signal": 1, "fair_value": 1.064002, "relative_strength": 1.185517, "rate_of_change": 0.015052827639078049, "market_dynamics": -0.497845, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.21515, "high": 1.306047, "low": 1.205581, "close": 1.277342, "volume": 911038}, "trend_line": 1.160523, "activity_lines": {"activity_5": 1.203827, "activity_10": 1.18775, "activity_20": 1.186494, "activity_30": 1.178533}, "trend_signal": 1, "fair_value": 1.067059, "relative_strength": 6.490365, "rate_of_change": 0.3823188764322788, "market_dynamics": -0.049907, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.277342, "high": 1.291694, "low": 1.253422, "close": 1.267774, "volume": 164937}, "trend_line": 1.165559, "activity_lines": {"activity_5": 1.233648, "activity_10": 1.202928, "activity_20": 1.194443, "activity_30": 1.185453}, "trend_signal": 1, "fair_value": 1.070183, "relative_strength": 3.999144, "rate_of_change": 0.4339422829189978, "market_dynamics": 0.301159, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.272558, "high": 1.291694, "low": 1.243854, "close": 1.291694, "volume": 69222}, "trend_line": 1.172016, "activity_lines": {"activity_5": 1.261874, "activity_10": 1.220977, "activity_20": 1.204218, "activity_30": 1.19359}, "trend_signal": 1, "fair_value": 1.073357, "relative_strength": 6.366376, "rate_of_change": 0.5539831102500976, "market_dynamics": 0.773829, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.291694, "high": 1.291694, "low": 1.248638, "close": 1.291694, "volume": 211998}, "trend_line": 1.178628, "activity_lines": {"activity_5": 1.280531, "activity_10": 1.237286, "activity_20": 1.213315, "activity_30": 1.201312}, "trend_signal": 1, "fair_value": 1.07643, "relative_strength": 6.463861, "rate_of_change": 0.5641561207355584, "market_dynamics": 0.867435, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.258206, "high": 1.296478, "low": 1.258206, "close": 1.282126, "volume": 172140}, "trend_line": 1.186167, "activity_lines": {"activity_5": 1.284359, "activity_10": 1.250377, "activity_20": 1.220913, "activity_30": 1.207989}, "trend_signal": 1, "fair_value": 1.07939, "relative_strength": 3.506044, "rate_of_change": 0.6396420244555503, "market_dynamics": 0.794157, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.282126, "high": 1.320399, "low": 1.272558, "close": 1.272558, "volume": 237422}, "trend_line": 1.193854, "activity_lines": {"activity_5": 1.281169, "activity_10": 1.260076, "activity_20": 1.22728, "activity_30": 1.213562}, "trend_signal": 1, "fair_value": 1.082315, "relative_strength": 3.30015, "rate_of_change": 0.6480537732039418, "market_dynamics": 0.858387, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.272558, "high": 1.296478, "low": 1.234286, "close": 1.253422, "volume": 265781}, "trend_line": 1.1981, "activity_lines": {"activity_5": 1.27192, "activity_10": 1.264382, "activity_20": 1.231392, "activity_30": 1.217406}, "trend_signal": 1, "fair_value": 1.08504, "relative_strength": 1.681228, "rate_of_change": 0.355654879072313, "market_dynamics": 0.769475, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.253422, "high": 1.296478, "low": 1.186445, "close": 1.248638, "volume": 623806}, "trend_line": 1.202498, "activity_lines": {"activity_5": 1.262033, "activity_10": 1.265469, "activity_20": 1.234684, "activity_30": 1.220666}, "trend_signal": 1, "fair_value": 1.087939, "relative_strength": 3.194441, "rate_of_change": 0.36708121191888193, "market_dynamics": 0.69359, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.282126, "high": 1.310831, "low": 1.241462, "close": 1.291694, "volume": 184581}, "trend_line": 1.208643, "activity_lines": {"activity_5": 1.269369, "activity_10": 1.272558, "activity_20": 1.241894, "activity_30": 1.226421}, "trend_signal": 1, "fair_value": 1.09091, "relative_strength": 4.281301, "rate_of_change": 0.5110195609472818, "market_dynamics": 0.632412, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28691, "high": 1.430432, "low": 1.210365, "close": 1.411296, "volume": 1357271}, "trend_line": 1.21566, "activity_lines": {"activity_5": 1.316571, "activity_10": 1.298218, "activity_20": 1.259971, "activity_30": 1.239495}, "trend_signal": 1, "fair_value": 1.094392, "relative_strength": 11.777412, "rate_of_change": 0.5805684556978407, "market_dynamics": 0.874372, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.41608, "high": 1.444784, "low": 1.339535, "close": 1.425648, "volume": 2201498}, "trend_line": 1.224089, "activity_lines": {"activity_5": 1.359947, "activity_10": 1.323095, "activity_20": 1.27839, "activity_30": 1.253043}, "trend_signal": 1, "fair_value": 1.098203, "relative_strength": 11.39546, "rate_of_change": 0.6933682115065084, "market_dynamics": 1.203533, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.435216, "high": 1.48, "low": 1.24, "close": 1.29, "volume": 1120630}, "trend_line": 1.227997, "activity_lines": {"activity_5": 1.3479, "activity_10": 1.320613, "activity_20": 1.282774, "activity_30": 1.257295}, "trend_signal": 1, "fair_value": 1.101145, "relative_strength": 4.849187, "rate_of_change": 0.3192578317426284, "market_dynamics": 1.234741, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.325, "low": 1.24, "close": 1.28, "volume": 447015}, "trend_line": 1.23235, "activity_lines": {"activity_5": 1.330082, "activity_10": 1.315908, "activity_20": 1.285712, "activity_30": 1.26065}, "trend_signal": 1, "fair_value": 1.103997, "relative_strength": 6.863471, "rate_of_change": 0.3544796933543039, "market_dynamics": 1.156582, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.25, "close": 1.265, "volume": 231700}, "trend_line": 1.235581, "activity_lines": {"activity_5": 1.305173, "activity_10": 1.308688, "activity_20": 1.286821, "activity_30": 1.262756}, "trend_signal": 1, "fair_value": 1.106725, "relative_strength": 7.933682, "rate_of_change": 0.2621820099809294, "market_dynamics": 0.618964, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.235, "close": 1.27, "volume": 527074}, "trend_line": 1.237409, "activity_lines": {"activity_5": 1.28371, "activity_10": 1.302863, "activity_20": 1.288147, "activity_30": 1.264977}, "trend_signal": 1, "fair_value": 1.109379, "relative_strength": 7.261343, "rate_of_change": 0.14794659354586553, "market_dynamics": 0.032909, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.23, "close": 1.28, "volume": 1142144}, "trend_line": 1.240687, "activity_lines": {"activity_5": 1.275, "activity_10": 1.299076, "activity_20": 1.290049, "activity_30": 1.267725}, "trend_signal": 1, "fair_value": 1.112257, "relative_strength": 7.44686, "rate_of_change": 0.26490836901946846, "market_dynamics": -0.224229, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.235, "close": 1.3, "volume": 561851}, "trend_line": 1.244791, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.298791, "activity_20": 1.29332, "activity_30": 1.271551}, "trend_signal": 1, "fair_value": 1.11521, "relative_strength": 4.631274, "rate_of_change": 0.33078447666493527, "market_dynamics": -0.402777, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2825, "high": 1.355, "low": 1.27, "close": 1.355, "volume": 359043}, "trend_line": 1.249612, "activity_lines": {"activity_5": 1.308, "activity_10": 1.307659, "activity_20": 1.300992, "activity_30": 1.278662}, "trend_signal": 1, "fair_value": 1.118675, "relative_strength": 9.211874, "rate_of_change": 0.38729393127038714, "market_dynamics": -0.317619, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.355, "low": 1.3, "close": 1.3, "volume": 172715}, "trend_line": 1.253557, "activity_lines": {"activity_5": 1.31, "activity_10": 1.304593, "activity_20": 1.302442, "activity_30": 1.281913}, "trend_signal": 1, "fair_value": 1.121841, "relative_strength": 6.680245, "rate_of_change": 0.31569799265692766, "market_dynamics": -0.317805, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.28, "close": 1.35, "volume": 511154}, "trend_line": 1.25869, "activity_lines": {"activity_5": 1.326333, "activity_10": 1.310466, "activity_20": 1.307782, "activity_30": 1.288135}, "trend_signal": 1, "fair_value": 1.125381, "relative_strength": 11.322033, "rate_of_change": 0.40947479851335467, "market_dynamics": -0.264175, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.345, "high": 1.43, "low": 1.3, "close": 1.365, "volume": 873121}, "trend_line": 1.264482, "activity_lines": {"activity_5": 1.342333, "activity_10": 1.320182, "activity_20": 1.313953, "activity_30": 1.294993}, "trend_signal": 1, "fair_value": 1.129043, "relative_strength": 12.185892, "rate_of_change": 0.46016096099913556, "market_dynamics": -0.094388, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.35, "close": 1.42, "volume": 447025}, "trend_line": 1.272267, "activity_lines": {"activity_5": 1.371, "activity_10": 1.341, "activity_20": 1.324946, "activity_30": 1.305027}, "trend_signal": 1, "fair_value": 1.133085, "relative_strength": 17.942868, "rate_of_change": 0.6156671269341857, "market_dynamics": 0.036268, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.35, "close": 1.355, "volume": 304871}, "trend_line": 1.277567, "activity_lines": {"activity_5": 1.37, "activity_10": 1.347636, "activity_20": 1.329023, "activity_30": 1.310364}, "trend_signal": 1, "fair_value": 1.136817, "relative_strength": 11.90101, "rate_of_change": 0.4165792243294733, "market_dynamics": 0.13381, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 385347}, "trend_line": 1.283221, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.357455, "activity_20": 1.33518, "activity_30": 1.316973}, "trend_signal": 1, "fair_value": 1.140762, "relative_strength": 12.59353, "rate_of_change": 0.44255995967335165, "market_dynamics": 0.120204, "expectation": {"probability": 45.5083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89d81594-8921-46eb-b405-90a516ea9b5f/", "share_image": "https://sharemaestro.com/terminal/89d81594-8921-46eb-b405-90a516ea9b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}