{"ticker": {"uuid": "89d8ef4a-dcc7-42a0-8f4d-2ca0485aedf1", "symbol": "OCEAN", "name": "BNP Paribas Easy - ECPI Global ESG Blue Economy", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCEAN rose 1.94%, moving from 17.55 to 17.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.13 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.89"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.025999, "high": 18.072001, "low": 17.85, "close": 17.886, "volume": 3459}, "trend_line": 17.253867, "activity_lines": {"activity_5": 17.826133, "activity_10": 17.842364, "activity_20": 17.764267, "activity_30": 17.586955}, "trend_signal": 1, "fair_value": 15.786692, "relative_strength": -6.133497, "rate_of_change": 0.32834614534756057, "market_dynamics": -0.597881, "expectation": {"probability": 56.1175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.236, "high": 14.236, "low": 14.046, "close": 14.066, "volume": 21185}, "trend_line": 13.8822, "activity_lines": {"activity_5": 14.106533, "activity_10": 14.149491, "activity_20": 14.094981, "activity_30": 13.999144}, "trend_signal": 1, "fair_value": 13.663585, "relative_strength": -9.888195, "rate_of_change": 0.1096127496935049, "market_dynamics": 0.288453, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.06, "high": 14.21, "low": 14.016, "close": 14.144, "volume": 59431}, "trend_line": 13.9024, "activity_lines": {"activity_5": 14.105733, "activity_10": 14.144073, "activity_20": 14.107295, "activity_30": 14.016034}, "trend_signal": 1, "fair_value": 13.667118, "relative_strength": -11.34792, "rate_of_change": 0.14551007765340426, "market_dynamics": 0.191136, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.018, "high": 14.02, "low": 13.722, "close": 13.692, "volume": 13967}, "trend_line": 13.897467, "activity_lines": {"activity_5": 13.9672, "activity_10": 14.054327, "activity_20": 14.073781, "activity_30": 14.00246}, "trend_signal": 1, "fair_value": 13.667299, "relative_strength": -11.782005, "rate_of_change": -0.035483082057769955, "market_dynamics": -0.061217, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.74, "high": 13.95, "low": 13.702, "close": 13.98, "volume": 7484}, "trend_line": 13.900133, "activity_lines": {"activity_5": 13.958933, "activity_10": 14.027927, "activity_20": 14.068543, "activity_30": 14.007785}, "trend_signal": 1, "fair_value": 13.669565, "relative_strength": -12.73889, "rate_of_change": 0.019183351901462427, "market_dynamics": -0.33341, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.012, "high": 14.118, "low": 13.762, "close": 13.812, "volume": 7837}, "trend_line": 13.899933, "activity_lines": {"activity_5": 13.894, "activity_10": 13.979964, "activity_20": 14.046752, "activity_30": 14.002099}, "trend_signal": 0, "fair_value": 13.67059, "relative_strength": -11.886895, "rate_of_change": -0.0014388351535883424, "market_dynamics": -0.624418, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.756, "high": 14.114, "low": 13.742, "close": 14.068, "volume": 1882}, "trend_line": 13.916933, "activity_lines": {"activity_5": 13.937067, "activity_10": 13.984255, "activity_20": 14.049619, "activity_30": 14.012942}, "trend_signal": 1, "fair_value": 13.673429, "relative_strength": -12.469025, "rate_of_change": 0.12230274779021927, "market_dynamics": -0.890512, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.996, "high": 14.218, "low": 13.994, "close": 14.208, "volume": 15366}, "trend_line": 13.940667, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.014291, "activity_20": 14.064514, "activity_30": 14.03172}, "trend_signal": 1, "fair_value": 13.67722, "relative_strength": -11.568304, "rate_of_change": 0.17054044881871067, "market_dynamics": -0.733246, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.254, "high": 14.504, "low": 14.202, "close": 14.35, "volume": 7983}, "trend_line": 13.975, "activity_lines": {"activity_5": 14.159333, "activity_10": 14.072509, "activity_20": 14.092381, "activity_30": 14.058129}, "trend_signal": 1, "fair_value": 13.681958, "relative_strength": -12.017326, "rate_of_change": 0.24627946424658284, "market_dynamics": -0.60548, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.036, "high": 14.412, "low": 14.036, "close": 14.102, "volume": 18919}, "trend_line": 13.998333, "activity_lines": {"activity_5": 14.165467, "activity_10": 14.083018, "activity_20": 14.0942, "activity_30": 14.066323}, "trend_signal": 1, "fair_value": 13.684895, "relative_strength": -10.200092, "rate_of_change": 0.166962432915928, "market_dynamics": -0.361757, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.108, "high": 14.184, "low": 14.016, "close": 14.006, "volume": 6467}, "trend_line": 14.008667, "activity_lines": {"activity_5": 14.131467, "activity_10": 14.073673, "activity_20": 14.084895, "activity_30": 14.066817}, "trend_signal": 1, "fair_value": 13.687125, "relative_strength": -9.271922, "rate_of_change": 0.07382307593340069, "market_dynamics": -0.326114, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.02, "high": 14.028, "low": 13.766, "close": 13.766, "volume": 7476}, "trend_line": 14.014067, "activity_lines": {"activity_5": 14.004533, "activity_10": 14.023345, "activity_20": 14.051362, "activity_30": 14.051161}, "trend_signal": 0, "fair_value": 13.687669, "relative_strength": -8.580968, "rate_of_change": 0.03854756487537214, "market_dynamics": -0.526203, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.662, "high": 13.872, "low": 13.662, "close": 13.784, "volume": 11974}, "trend_line": 14.021533, "activity_lines": {"activity_5": 13.903733, "activity_10": 13.981745, "activity_20": 14.021905, "activity_30": 14.036318}, "trend_signal": 0, "fair_value": 13.688329, "relative_strength": -9.28254, "rate_of_change": 0.05327504142801004, "market_dynamics": -0.770185, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.87, "high": 14.114, "low": 13.87, "close": 14.086, "volume": 2330}, "trend_line": 14.028733, "activity_lines": {"activity_5": 13.931867, "activity_10": 14.0016, "activity_20": 14.022362, "activity_30": 14.040477}, "trend_signal": 0, "fair_value": 13.691034, "relative_strength": -8.188925, "rate_of_change": 0.05134959208811892, "market_dynamics": -0.793672, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.164, "high": 14.19, "low": 13.946, "close": 13.984, "volume": 20537}, "trend_line": 14.032733, "activity_lines": {"activity_5": 13.9436, "activity_10": 13.995745, "activity_20": 14.014105, "activity_30": 14.037591}, "trend_signal": 0, "fair_value": 13.693014, "relative_strength": -6.987154, "rate_of_change": 0.028512909897134397, "market_dynamics": -0.751179, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.984, "high": 14.212, "low": 13.882, "close": 14.102, "volume": 46792}, "trend_line": 14.040467, "activity_lines": {"activity_5": 14.002533, "activity_10": 14.011273, "activity_20": 14.019419, "activity_30": 14.04206}, "trend_signal": 0, "fair_value": 13.695758, "relative_strength": -7.795117, "rate_of_change": 0.05511399668189541, "market_dynamics": -0.38856, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.026, "high": 14.186, "low": 13.852, "close": 13.846, "volume": 2479}, "trend_line": 14.0422, "activity_lines": {"activity_5": 13.969733, "activity_10": 13.974982, "activity_20": 14.000467, "activity_30": 14.029514}, "trend_signal": 0, "fair_value": 13.69676, "relative_strength": -7.946451, "rate_of_change": 0.012342894292616924, "market_dynamics": -0.360298, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.734, "high": 13.748, "low": 13.594, "close": 13.682, "volume": 6104}, "trend_line": 14.028533, "activity_lines": {"activity_5": 13.876933, "activity_10": 13.912909, "activity_20": 13.967029, "activity_30": 14.006275}, "trend_signal": 0, "fair_value": 13.696662, "relative_strength": -7.508215, "rate_of_change": -0.09732805400863023, "market_dynamics": -0.543681, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.724, "high": 13.756, "low": 13.28, "close": 13.382, "volume": 6615}, "trend_line": 14.013267, "activity_lines": {"activity_5": 13.690933, "activity_10": 13.805855, "activity_20": 13.908143, "activity_30": 13.964563}, "trend_signal": 0, "fair_value": 13.694592, "relative_strength": -7.722484, "rate_of_change": -0.10882107202512671, "market_dynamics": -0.798808, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.43, "high": 13.668, "low": 13.41, "close": 13.464, "volume": 4039}, "trend_line": 14.005867, "activity_lines": {"activity_5": 13.5792, "activity_10": 13.731309, "activity_20": 13.86099, "activity_30": 13.929127}, "trend_signal": 0, "fair_value": 13.693085, "relative_strength": -8.154503, "rate_of_change": -0.05280710058547031, "market_dynamics": -1.194743, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.376, "high": 13.484, "low": 12.934, "close": 12.932, "volume": 28595}, "trend_line": 13.979667, "activity_lines": {"activity_5": 13.3248, "activity_10": 13.571636, "activity_20": 13.765581, "activity_30": 13.859845}, "trend_signal": 0, "fair_value": 13.688143, "relative_strength": -8.580918, "rate_of_change": -0.1870644637707977, "market_dynamics": -1.19755, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.896, "high": 12.928, "low": 12.772, "close": 12.88, "volume": 3939}, "trend_line": 13.9336, "activity_lines": {"activity_5": 13.131067, "activity_10": 13.422036, "activity_20": 13.671029, "activity_30": 13.788899}, "trend_signal": 0, "fair_value": 13.682929, "relative_strength": -8.362793, "rate_of_change": -0.3295285932061112, "market_dynamics": -1.318091, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.88, "high": 13.208, "low": 12.872, "close": 13.234, "volume": 5345}, "trend_line": 13.9072, "activity_lines": {"activity_5": 13.119733, "activity_10": 13.352909, "activity_20": 13.615838, "activity_30": 13.743763}, "trend_signal": 0, "fair_value": 13.680051, "relative_strength": -10.07573, "rate_of_change": -0.18947005798932542, "market_dynamics": -1.327083, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.118, "high": 13.202, "low": 12.958, "close": 13.158, "volume": 1546}, "trend_line": 13.869267, "activity_lines": {"activity_5": 13.112933, "activity_10": 13.279964, "activity_20": 13.557743, "activity_30": 13.695428}, "trend_signal": 0, "fair_value": 13.693936, "relative_strength": -9.734831, "rate_of_change": -0.27275799585825244, "market_dynamics": -1.351735, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.184, "high": 13.49, "low": 13.13, "close": 13.388, "volume": 6244}, "trend_line": 13.833067, "activity_lines": {"activity_5": 13.197733, "activity_10": 13.265709, "activity_20": 13.524095, "activity_30": 13.664378}, "trend_signal": 0, "fair_value": 13.708603, "relative_strength": -10.934384, "rate_of_change": -0.26100874689340753, "market_dynamics": -1.288595, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.424, "high": 13.592, "low": 13.424, "close": 13.604, "volume": 2431}, "trend_line": 13.815667, "activity_lines": {"activity_5": 13.3596, "activity_10": 13.301564, "activity_20": 13.513838, "activity_30": 13.6496}, "trend_signal": 0, "fair_value": 13.723936, "relative_strength": -8.958877, "rate_of_change": -0.12578555428091476, "market_dynamics": -0.99326, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.624, "high": 13.77, "low": 13.54, "close": 13.848, "volume": 3164}, "trend_line": 13.8078, "activity_lines": {"activity_5": 13.558, "activity_10": 13.390836, "activity_20": 13.52781, "activity_30": 13.651686}, "trend_signal": 0, "fair_value": 13.741167, "relative_strength": -8.508994, "rate_of_change": -0.05694260002068073, "market_dynamics": -0.577303, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.896, "high": 14.176, "low": 13.832, "close": 13.896, "volume": 18605}, "trend_line": 13.793067, "activity_lines": {"activity_5": 13.707867, "activity_10": 13.4888, "activity_20": 13.5474, "activity_30": 13.657376}, "trend_signal": 0, "fair_value": 13.758731, "relative_strength": -9.242216, "rate_of_change": -0.10670056055272863, "market_dynamics": -0.074086, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.866, "high": 14.3, "low": 13.85, "close": 14.288, "volume": 4538}, "trend_line": 13.7958, "activity_lines": {"activity_5": 13.944267, "activity_10": 13.654145, "activity_20": 13.60581, "activity_30": 13.689308}, "trend_signal": 0, "fair_value": 13.776923, "relative_strength": -6.224705, "rate_of_change": 0.019814302359288244, "market_dynamics": 0.358435, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.384, "high": 14.56, "low": 14.316, "close": 14.64, "volume": 14695}, "trend_line": 13.818133, "activity_lines": {"activity_5": 14.222667, "activity_10": 13.867018, "activity_20": 13.698038, "activity_30": 13.743772}, "trend_signal": 0, "fair_value": 13.797744, "relative_strength": -3.541484, "rate_of_change": 0.16188260195131643, "market_dynamics": 0.793358, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.612, "high": 14.65, "low": 14.552, "close": 14.57, "volume": 4877}, "trend_line": 13.832067, "activity_lines": {"activity_5": 14.394267, "activity_10": 14.045782, "activity_20": 13.781038, "activity_30": 13.79228}, "trend_signal": 0, "fair_value": 13.815641, "relative_strength": -3.696471, "rate_of_change": 0.10083851414659838, "market_dynamics": 1.000327, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.698, "high": 14.72, "low": 14.5, "close": 14.696, "volume": 2304}, "trend_line": 13.853067, "activity_lines": {"activity_5": 14.543467, "activity_10": 14.217673, "activity_20": 13.873352, "activity_30": 13.848017}, "trend_signal": 0, "fair_value": 13.83041, "relative_strength": -2.962411, "rate_of_change": 0.15182112695086727, "market_dynamics": 1.08828, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.638, "high": 14.68, "low": 14.542, "close": 14.644, "volume": 9457}, "trend_line": 13.869733, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.347091, "activity_20": 13.956286, "activity_30": 13.899045}, "trend_signal": 1, "fair_value": 13.846577, "relative_strength": -3.211603, "rate_of_change": 0.12030548902997969, "market_dynamics": 1.149195, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.654, "high": 14.78, "low": 14.46, "close": 14.59, "volume": 14177}, "trend_line": 13.899667, "activity_lines": {"activity_5": 14.626267, "activity_10": 14.441055, "activity_20": 14.029981, "activity_30": 13.945514}, "trend_signal": 1, "fair_value": 13.862167, "relative_strength": -2.79987, "rate_of_change": 0.2158224675269581, "market_dynamics": 1.080516, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.64, "high": 14.84, "low": 14.624, "close": 14.818, "volume": 4391}, "trend_line": 13.9276, "activity_lines": {"activity_5": 14.6896, "activity_10": 14.550436, "activity_20": 14.12299, "activity_30": 14.004761}, "trend_signal": 1, "fair_value": 13.881782, "relative_strength": -1.493438, "rate_of_change": 0.20096164893733853, "market_dynamics": 1.067107, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.838, "high": 14.912, "low": 14.8, "close": 14.804, "volume": 8251}, "trend_line": 13.960667, "activity_lines": {"activity_5": 14.7364, "activity_10": 14.631273, "activity_20": 14.210695, "activity_30": 14.061303}, "trend_signal": 1, "fair_value": 13.899538, "relative_strength": -2.548806, "rate_of_change": 0.23742066113329538, "market_dynamics": 1.107875, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.832, "high": 15.016, "low": 14.766, "close": 14.75, "volume": 8754}, "trend_line": 13.9834, "activity_lines": {"activity_5": 14.7496, "activity_10": 14.680473, "activity_20": 14.289914, "activity_30": 14.112228}, "trend_signal": 1, "fair_value": 13.917077, "relative_strength": -4.138765, "rate_of_change": 0.1628360593372708, "market_dynamics": 1.093052, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.864, "high": 15.224, "low": 14.81, "close": 15.212, "volume": 9861}, "trend_line": 14.016867, "activity_lines": {"activity_5": 14.9132, "activity_10": 14.797273, "activity_20": 14.408829, "activity_30": 14.191492}, "trend_signal": 1, "fair_value": 13.937308, "relative_strength": -2.853559, "rate_of_change": 0.2393337814837587, "market_dynamics": 1.166931, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2, "high": 15.374, "low": 15.14, "close": 15.374, "volume": 10113}, "trend_line": 14.051, "activity_lines": {"activity_5": 15.092933, "activity_10": 14.9196, "activity_20": 14.535886, "activity_30": 14.279049}, "trend_signal": 1, "fair_value": 13.958551, "relative_strength": -4.575786, "rate_of_change": 0.24351376095671476, "market_dynamics": 1.317202, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.236, "high": 15.432, "low": 15.188, "close": 15.422, "volume": 12767}, "trend_line": 14.095, "activity_lines": {"activity_5": 15.2364, "activity_10": 15.030909, "activity_20": 14.658029, "activity_30": 14.367501}, "trend_signal": 1, "fair_value": 13.981051, "relative_strength": -4.813209, "rate_of_change": 0.3131449718881253, "market_dynamics": 1.474466, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.424, "high": 15.56, "low": 15.25, "close": 15.552, "volume": 3213}, "trend_line": 14.146533, "activity_lines": {"activity_5": 15.382933, "activity_10": 15.151636, "activity_20": 14.783229, "activity_30": 14.461501}, "trend_signal": 1, "fair_value": 14.001, "relative_strength": -5.206814, "rate_of_change": 0.3656119191202495, "market_dynamics": 1.591838, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.464, "high": 15.578, "low": 15.38, "close": 15.428, "volume": 4122}, "trend_line": 14.201933, "activity_lines": {"activity_5": 15.438267, "activity_10": 15.231964, "activity_20": 14.884143, "activity_30": 14.544176}, "trend_signal": 1, "fair_value": 14.020038, "relative_strength": -7.148711, "rate_of_change": 0.3916153873178719, "market_dynamics": 1.578873, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.396, "high": 15.686, "low": 15.372, "close": 15.576, "volume": 9913}, "trend_line": 14.261667, "activity_lines": {"activity_5": 15.497733, "activity_10": 15.325891, "activity_20": 14.987019, "activity_30": 14.632826}, "trend_signal": 1, "fair_value": 14.039013, "relative_strength": -7.082268, "rate_of_change": 0.4206047162734738, "market_dynamics": 1.569874, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.592, "high": 16.062, "low": 15.524, "close": 15.69, "volume": 25305}, "trend_line": 14.315133, "activity_lines": {"activity_5": 15.570933, "activity_10": 15.4236, "activity_20": 15.0896, "activity_30": 14.724976}, "trend_signal": 1, "fair_value": 14.056923, "relative_strength": -7.223465, "rate_of_change": 0.37489306123891575, "market_dynamics": 1.537178, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.586, "high": 15.634, "low": 15.382, "close": 15.426, "volume": 8002}, "trend_line": 14.3632, "activity_lines": {"activity_5": 15.535067, "activity_10": 15.453309, "activity_20": 15.154981, "activity_30": 14.796645}, "trend_signal": 1, "fair_value": 14.072038, "relative_strength": -6.574281, "rate_of_change": 0.3357775299747576, "market_dynamics": 1.350464, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.416, "high": 15.666, "low": 15.416, "close": 15.532, "volume": 3916}, "trend_line": 14.410867, "activity_lines": {"activity_5": 15.534267, "activity_10": 15.491236, "activity_20": 15.220752, "activity_30": 14.872052}, "trend_signal": 1, "fair_value": 14.088744, "relative_strength": -5.045179, "rate_of_change": 0.3318689428539517, "market_dynamics": 1.110349, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.552, "high": 15.61, "low": 15.294, "close": 15.39, "volume": 3048}, "trend_line": 14.462333, "activity_lines": {"activity_5": 15.487467, "activity_10": 15.490109, "activity_20": 15.263819, "activity_30": 14.935222}, "trend_signal": 1, "fair_value": 14.103103, "relative_strength": -6.09816, "rate_of_change": 0.3571332661664255, "market_dynamics": 0.699304, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.444, "high": 15.78, "low": 15.442, "close": 15.78, "volume": 12260}, "trend_line": 14.532267, "activity_lines": {"activity_5": 15.5732, "activity_10": 15.548255, "activity_20": 15.336686, "activity_30": 15.020232}, "trend_signal": 1, "fair_value": 14.12059, "relative_strength": -4.408665, "rate_of_change": 0.4835596027279966, "market_dynamics": 0.468504, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.816, "high": 15.848, "low": 15.704, "close": 15.8, "volume": 6069}, "trend_line": 14.612867, "activity_lines": {"activity_5": 15.652, "activity_10": 15.599709, "activity_20": 15.402486, "activity_30": 15.102022}, "trend_signal": 1, "fair_value": 14.136667, "relative_strength": -2.344176, "rate_of_change": 0.554627849873667, "market_dynamics": 0.348675, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.832, "high": 16.406, "low": 15.832, "close": 16.370001, "volume": 2506}, "trend_line": 14.709733, "activity_lines": {"activity_5": 15.913467, "activity_10": 15.747055, "activity_20": 15.515372, "activity_30": 15.215385}, "trend_signal": 1, "fair_value": 14.158462, "relative_strength": -1.618008, "rate_of_change": 0.6628815550021795, "market_dynamics": 0.398452, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.389999, "high": 16.468, "low": 16.33, "close": 16.389999, "volume": 6059}, "trend_line": 14.825, "activity_lines": {"activity_5": 16.118667, "activity_10": 15.8808, "activity_20": 15.621924, "activity_30": 15.323789}, "trend_signal": 1, "fair_value": 14.179821, "relative_strength": -3.356596, "rate_of_change": 0.7836104163141462, "market_dynamics": 0.631738, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.379999, "high": 16.556, "low": 16.351999, "close": 16.534, "volume": 8963}, "trend_line": 14.9468, "activity_lines": {"activity_5": 16.314667, "activity_10": 16.025491, "activity_20": 15.733524, "activity_30": 15.434047}, "trend_signal": 1, "fair_value": 14.200962, "relative_strength": 0.234465, "rate_of_change": 0.8215851602023634, "market_dynamics": 0.707166, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.642, "high": 16.694, "low": 16.35, "close": 16.389999, "volume": 10202}, "trend_line": 15.052, "activity_lines": {"activity_5": 16.3864, "activity_10": 16.123891, "activity_20": 15.822657, "activity_30": 15.527157}, "trend_signal": 1, "fair_value": 14.220756, "relative_strength": -0.450661, "rate_of_change": 0.7038295822517191, "market_dynamics": 0.848201, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.604, "high": 16.75, "low": 16.483999, "close": 16.562, "volume": 3812}, "trend_line": 15.165467, "activity_lines": {"activity_5": 16.4748, "activity_10": 16.238763, "activity_20": 15.919857, "activity_30": 15.624576}, "trend_signal": 1, "fair_value": 14.240821, "relative_strength": 0.268088, "rate_of_change": 0.7538333776242359, "market_dynamics": 0.873456, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.506001, "high": 16.556, "low": 16.382, "close": 16.406, "volume": 4571}, "trend_line": 15.266067, "activity_lines": {"activity_5": 16.4604, "activity_10": 16.309418, "activity_20": 15.992809, "activity_30": 15.704611}, "trend_signal": 1, "fair_value": 14.260205, "relative_strength": 5.412742, "rate_of_change": 0.6633491734873711, "market_dynamics": 0.764537, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.344, "high": 16.542, "low": 16.27, "close": 16.416, "volume": 11541}, "trend_line": 15.3598, "activity_lines": {"activity_5": 16.446933, "activity_10": 16.364073, "activity_20": 16.059152, "activity_30": 15.7788}, "trend_signal": 1, "fair_value": 14.279205, "relative_strength": 3.480951, "rate_of_change": 0.6139957331511796, "market_dynamics": 0.693439, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.459999, "high": 16.528, "low": 16.200001, "close": 16.209999, "volume": 7136}, "trend_line": 15.438533, "activity_lines": {"activity_5": 16.363066, "activity_10": 16.3652, "activity_20": 16.0982, "activity_30": 15.833651}, "trend_signal": 1, "fair_value": 14.296, "relative_strength": 2.686105, "rate_of_change": 0.5125913097826776, "market_dynamics": 0.4072, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.208, "high": 16.292, "low": 16.094, "close": 16.115999, "volume": 3728}, "trend_line": 15.512533, "activity_lines": {"activity_5": 16.269466, "activity_10": 16.334327, "activity_20": 16.121343, "activity_30": 15.877359}, "trend_signal": 1, "fair_value": 14.312538, "relative_strength": -0.321628, "rate_of_change": 0.4793201530223101, "market_dynamics": 0.001847, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.028, "high": 16.268, "low": 16.028, "close": 16.316, "volume": 3512}, "trend_line": 15.580133, "activity_lines": {"activity_5": 16.2608, "activity_10": 16.333709, "activity_20": 16.159228, "activity_30": 15.929196}, "trend_signal": 1, "fair_value": 14.330628, "relative_strength": -0.738931, "rate_of_change": 0.43577667167573825, "market_dynamics": -0.217072, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.27, "high": 16.27, "low": 16.035999, "close": 15.996, "volume": 1646}, "trend_line": 15.625333, "activity_lines": {"activity_5": 16.161866, "activity_10": 16.265527, "activity_20": 16.162152, "activity_30": 15.956026}, "trend_signal": 1, "fair_value": 14.345397, "relative_strength": -1.548452, "rate_of_change": 0.29011305615940164, "market_dynamics": -0.702558, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.082001, "high": 16.271999, "low": 16.08, "close": 16.261999, "volume": 13475}, "trend_line": 15.681733, "activity_lines": {"activity_5": 16.178933, "activity_10": 16.252509, "activity_20": 16.187676, "activity_30": 15.997101}, "trend_signal": 1, "fair_value": 14.361949, "relative_strength": 1.307123, "rate_of_change": 0.3609523073844251, "market_dynamics": -0.715203, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.360001, "high": 16.608, "low": 15.9, "close": 15.9, "volume": 2528}, "trend_line": 15.721867, "activity_lines": {"activity_5": 16.0856, "activity_10": 16.176, "activity_20": 16.175343, "activity_30": 16.011183}, "trend_signal": 1, "fair_value": 14.374064, "relative_strength": 4.584878, "rate_of_change": 0.25592834669484626, "market_dynamics": -0.830528, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.9, "high": 16.007999, "low": 15.17, "close": 15.858, "volume": 13521}, "trend_line": 15.762333, "activity_lines": {"activity_5": 15.998933, "activity_10": 16.103382, "activity_20": 16.156762, "activity_30": 16.019965}, "trend_signal": 1, "fair_value": 14.384949, "relative_strength": 5.071078, "rate_of_change": 0.2573867340310177, "market_dynamics": -0.935675, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.942, "high": 16.296, "low": 15.91, "close": 16.194, "volume": 8465}, "trend_line": 15.8158, "activity_lines": {"activity_5": 16.041467, "activity_10": 16.101527, "activity_20": 16.168838, "activity_30": 16.047815}, "trend_signal": 1, "fair_value": 14.39782, "relative_strength": 3.232846, "rate_of_change": 0.33920740032582414, "market_dynamics": -0.84971, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.218, "high": 16.356001, "low": 16.164, "close": 16.362, "volume": 3517}, "trend_line": 15.867267, "activity_lines": {"activity_5": 16.148133, "activity_10": 16.136909, "activity_20": 16.194514, "activity_30": 16.083054}, "trend_signal": 1, "fair_value": 14.411167, "relative_strength": 2.426127, "rate_of_change": 0.3254150912378798, "market_dynamics": -1.017611, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.346001, "high": 16.604, "low": 16.346001, "close": 16.535999, "volume": 4945}, "trend_line": 15.925, "activity_lines": {"activity_5": 16.2884, "activity_10": 16.204727, "activity_20": 16.232304, "activity_30": 16.126198}, "trend_signal": 1, "fair_value": 14.424667, "relative_strength": 1.381486, "rate_of_change": 0.36384967871279095, "market_dynamics": -0.851515, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.612, "high": 16.612, "low": 16.110001, "close": 16.016001, "volume": 2986}, "trend_line": 15.9672, "activity_lines": {"activity_5": 16.237067, "activity_10": 16.175818, "activity_20": 16.21579, "activity_30": 16.132069}, "trend_signal": 1, "fair_value": 14.435346, "relative_strength": 1.443256, "rate_of_change": 0.26499215070643234, "market_dynamics": -0.930154, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.086, "high": 16.417999, "low": 16.086, "close": 16.4, "volume": 3739}, "trend_line": 16.0068, "activity_lines": {"activity_5": 16.306, "activity_10": 16.220255, "activity_20": 16.232866, "activity_30": 16.159991}, "trend_signal": 1, "fair_value": 14.448679, "relative_strength": 3.016123, "rate_of_change": 0.2480084172553629, "market_dynamics": -0.907907, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.441999, "high": 16.674, "low": 16.365999, "close": 16.538, "volume": 14077}, "trend_line": 16.0456, "activity_lines": {"activity_5": 16.3848, "activity_10": 16.284618, "activity_20": 16.260133, "activity_30": 16.194262}, "trend_signal": 1, "fair_value": 14.462872, "relative_strength": 3.263817, "rate_of_change": 0.2423969812829669, "market_dynamics": -0.626962, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.694, "high": 16.864, "low": 16.646, "close": 16.844, "volume": 13384}, "trend_line": 16.093, "activity_lines": {"activity_5": 16.542667, "activity_10": 16.400582, "activity_20": 16.313028, "activity_30": 16.245772}, "trend_signal": 1, "fair_value": 14.482551, "relative_strength": 2.249389, "rate_of_change": 0.2954080869521842, "market_dynamics": -0.283772, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.841999, "high": 16.903999, "low": 16.59, "close": 16.624001, "volume": 4586}, "trend_line": 16.128733, "activity_lines": {"activity_5": 16.595067, "activity_10": 16.461127, "activity_20": 16.342714, "activity_30": 16.28003}, "trend_signal": 1, "fair_value": 14.501346, "relative_strength": 4.259567, "rate_of_change": 0.2220406387870531, "market_dynamics": 0.043134, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.58, "high": 16.653999, "low": 16.516001, "close": 16.702, "volume": 8656}, "trend_line": 16.1712, "activity_lines": {"activity_5": 16.6676, "activity_10": 16.529273, "activity_20": 16.378714, "activity_30": 16.317015}, "trend_signal": 1, "fair_value": 14.518513, "relative_strength": 2.527214, "rate_of_change": 0.26330028527348354, "market_dynamics": 0.3606, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.784, "high": 16.91, "low": 16.674, "close": 16.858, "volume": 2183}, "trend_line": 16.213933, "activity_lines": {"activity_5": 16.7464, "activity_10": 16.6112, "activity_20": 16.428771, "activity_30": 16.361325}, "trend_signal": 1, "fair_value": 14.535038, "relative_strength": 0.825851, "rate_of_change": 0.264253735035136, "market_dynamics": 0.410715, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.848, "high": 16.862, "low": 16.5, "close": 16.562, "volume": 12089}, "trend_line": 16.243, "activity_lines": {"activity_5": 16.696, "activity_10": 16.621127, "activity_20": 16.44841, "activity_30": 16.383781}, "trend_signal": 1, "fair_value": 14.548513, "relative_strength": 0.257452, "rate_of_change": 0.17927174116235545, "market_dynamics": 0.360235, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.556, "high": 16.625999, "low": 16.296, "close": 16.386, "volume": 2523}, "trend_line": 16.275, "activity_lines": {"activity_5": 16.585333, "activity_10": 16.592364, "activity_20": 16.451286, "activity_30": 16.393006}, "trend_signal": 1, "fair_value": 14.560436, "relative_strength": -0.566299, "rate_of_change": 0.19700794188265733, "market_dynamics": 0.247712, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.313999, "high": 16.516001, "low": 16.162001, "close": 16.389999, "volume": 5511}, "trend_line": 16.3036, "activity_lines": {"activity_5": 16.506533, "activity_10": 16.563891, "activity_20": 16.454638, "activity_30": 16.400426}, "trend_signal": 1, "fair_value": 14.571564, "relative_strength": 1.889314, "rate_of_change": 0.17572964669739385, "market_dynamics": 0.089055, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.556, "high": 16.612, "low": 16.313999, "close": 16.393999, "volume": 6690}, "trend_line": 16.337067, "activity_lines": {"activity_5": 16.444666, "activity_10": 16.5388, "activity_20": 16.458495, "activity_30": 16.406258}, "trend_signal": 1, "fair_value": 14.582667, "relative_strength": 0.692196, "rate_of_change": 0.20527368188621953, "market_dynamics": -0.038484, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.459999, "high": 16.732, "low": 16.351999, "close": 16.75, "volume": 9227}, "trend_line": 16.3694, "activity_lines": {"activity_5": 16.522, "activity_10": 16.571563, "activity_20": 16.495381, "activity_30": 16.432899}, "trend_signal": 1, "fair_value": 14.599474, "relative_strength": 4.859254, "rate_of_change": 0.19791190181198204, "market_dynamics": -0.078525, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.732, "high": 16.742001, "low": 16.540001, "close": 16.653999, "volume": 5348}, "trend_line": 16.397866, "activity_lines": {"activity_5": 16.574533, "activity_10": 16.580509, "activity_20": 16.520105, "activity_30": 16.45126}, "trend_signal": 1, "fair_value": 14.615833, "relative_strength": 4.357689, "rate_of_change": 0.17389763827630614, "market_dynamics": -0.047641, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.700001, "high": 16.802, "low": 16.65, "close": 16.652, "volume": 20042}, "trend_line": 16.407266, "activity_lines": {"activity_5": 16.620266, "activity_10": 16.586981, "activity_20": 16.543028, "activity_30": 16.467656}, "trend_signal": 1, "fair_value": 14.629256, "relative_strength": 0.2471, "rate_of_change": 0.05732453235073032, "market_dynamics": 0.008535, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.612, "high": 16.705999, "low": 16.591999, "close": 16.532, "volume": 19393}, "trend_line": 16.412, "activity_lines": {"activity_5": 16.608266, "activity_10": 16.575127, "activity_20": 16.5514, "activity_30": 16.475703}, "trend_signal": 1, "fair_value": 14.642872, "relative_strength": -0.885558, "rate_of_change": 0.028853070340903397, "market_dynamics": 0.078623, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.444, "high": 16.444, "low": 15.818, "close": 16.01, "volume": 7753}, "trend_line": 16.394533, "activity_lines": {"activity_5": 16.4128, "activity_10": 16.470036, "activity_20": 16.508771, "activity_30": 16.449768}, "trend_signal": 1, "fair_value": 14.651077, "relative_strength": -0.790173, "rate_of_change": -0.10642822325127893, "market_dynamics": -0.35595, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.032, "high": 16.138, "low": 16.025999, "close": 16.120001, "volume": 442}, "trend_line": 16.385533, "activity_lines": {"activity_5": 16.2796, "activity_10": 16.397527, "activity_20": 16.476095, "activity_30": 16.432056}, "trend_signal": 0, "fair_value": 14.658769, "relative_strength": -1.231165, "rate_of_change": -0.05489634867916239, "market_dynamics": -0.674535, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.110001, "high": 16.414, "low": 16.110001, "close": 16.414, "volume": 7560}, "trend_line": 16.3806, "activity_lines": {"activity_5": 16.2864, "activity_10": 16.391891, "activity_20": 16.470171, "activity_30": 16.433892}, "trend_signal": 0, "fair_value": 14.669731, "relative_strength": 0.6748, "rate_of_change": -0.030105825669495365, "market_dynamics": -0.975996, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 16.025999, "close": 16.032, "volume": 5331}, "trend_line": 16.368133, "activity_lines": {"activity_5": 16.181867, "activity_10": 16.319491, "activity_20": 16.426819, "activity_30": 16.411402}, "trend_signal": 0, "fair_value": 14.680808, "relative_strength": -4.272625, "rate_of_change": -0.07610832326044768, "market_dynamics": -1.358209, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.948, "high": 16.242001, "low": 15.884, "close": 16.212, "volume": 12867}, "trend_line": 16.361333, "activity_lines": {"activity_5": 16.178667, "activity_10": 16.286255, "activity_20": 16.402181, "activity_30": 16.401329}, "trend_signal": 0, "fair_value": 14.694846, "relative_strength": -6.210631, "rate_of_change": -0.0415441394568453, "market_dynamics": -1.236289, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.176001, "high": 16.186001, "low": 16.016001, "close": 15.96, "volume": 7692}, "trend_line": 16.353, "activity_lines": {"activity_5": 16.1128, "activity_10": 16.210436, "activity_20": 16.355086, "activity_30": 16.375437}, "trend_signal": 0, "fair_value": 14.709, "relative_strength": -7.322232, "rate_of_change": -0.05093105800118374, "market_dynamics": -1.204663, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.884, "high": 16.482, "low": 15.87, "close": 16.469999, "volume": 8116}, "trend_line": 16.3648, "activity_lines": {"activity_5": 16.220266, "activity_10": 16.235236, "activity_20": 16.356828, "activity_30": 16.382985}, "trend_signal": 0, "fair_value": 14.727026, "relative_strength": -4.954738, "rate_of_change": 0.07215801382007807, "market_dynamics": -1.046593, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.271999, "high": 16.525999, "low": 16.205999, "close": 16.427999, "volume": 5935}, "trend_line": 16.368533, "activity_lines": {"activity_5": 16.290399, "activity_10": 16.257491, "activity_20": 16.354238, "activity_30": 16.387062}, "trend_signal": 0, "fair_value": 14.743231, "relative_strength": -6.5774, "rate_of_change": 0.02281115565115633, "market_dynamics": -0.8316, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.534, "high": 16.601999, "low": 16.492001, "close": 16.496, "volume": 3766}, "trend_line": 16.3852, "activity_lines": {"activity_5": 16.382266, "activity_10": 16.296218, "activity_20": 16.358647, "activity_30": 16.395286}, "trend_signal": 0, "fair_value": 14.759974, "relative_strength": -8.300773, "rate_of_change": 0.10182341936202692, "market_dynamics": -0.708204, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.49, "high": 16.502001, "low": 16.348, "close": 16.396, "volume": 47559}, "trend_line": 16.389667, "activity_lines": {"activity_5": 16.409866, "activity_10": 16.3196, "activity_20": 16.35519, "activity_30": 16.395983}, "trend_signal": 0, "fair_value": 14.775295, "relative_strength": -9.748561, "rate_of_change": 0.027262407538499515, "market_dynamics": -0.325757, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.445999, "high": 16.542, "low": 16.205999, "close": 16.246, "volume": 5816}, "trend_line": 16.4012, "activity_lines": {"activity_5": 16.3752, "activity_10": 16.318182, "activity_20": 16.338533, "activity_30": 16.386714}, "trend_signal": 0, "fair_value": 14.789436, "relative_strength": -10.941761, "rate_of_change": 0.07036750655153651, "market_dynamics": -0.380342, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.348, "high": 16.35, "low": 15.724, "close": 15.81, "volume": 14320}, "trend_line": 16.3996, "activity_lines": {"activity_5": 16.176133, "activity_10": 16.2332, "activity_20": 16.282524, "activity_30": 16.348572}, "trend_signal": 0, "fair_value": 14.798949, "relative_strength": -12.994377, "rate_of_change": -0.009755383752407285, "market_dynamics": -0.522096, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.894, "high": 15.894, "low": 15.53, "close": 15.598, "volume": 4028}, "trend_line": 16.379733, "activity_lines": {"activity_5": 15.9504, "activity_10": 16.115309, "activity_20": 16.211314, "activity_30": 16.296856}, "trend_signal": 0, "fair_value": 14.803615, "relative_strength": -14.119676, "rate_of_change": -0.1211431986145873, "market_dynamics": -0.758835, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.65, "high": 15.926, "low": 15.648, "close": 15.84, "volume": 14656}, "trend_line": 16.362333, "activity_lines": {"activity_5": 15.860667, "activity_10": 16.056254, "activity_20": 16.167743, "activity_30": 16.262034}, "trend_signal": 0, "fair_value": 14.811231, "relative_strength": -13.469365, "rate_of_change": -0.10622883779608666, "market_dynamics": -1.028905, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.932, "high": 15.932, "low": 15.856, "close": 15.798, "volume": 7531}, "trend_line": 16.337733, "activity_lines": {"activity_5": 15.800667, "activity_10": 15.993054, "activity_20": 16.122771, "activity_30": 16.225626}, "trend_signal": 0, "fair_value": 14.817218, "relative_strength": -12.881017, "rate_of_change": -0.1503453083371394, "market_dynamics": -1.07543, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.688, "high": 15.768, "low": 15.1, "close": 14.728, "volume": 3276}, "trend_line": 16.2948, "activity_lines": {"activity_5": 15.423867, "activity_10": 15.742836, "activity_20": 15.978714, "activity_30": 16.121772}, "trend_signal": 0, "fair_value": 14.81632, "relative_strength": -9.088067, "rate_of_change": -0.26278431652666523, "market_dynamics": -1.142041, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.992, "high": 14.99, "low": 13.938, "close": 14.374, "volume": 2991}, "trend_line": 16.227267, "activity_lines": {"activity_5": 15.030267, "activity_10": 15.450655, "activity_20": 15.808876, "activity_30": 15.997849}, "trend_signal": 0, "fair_value": 14.813705, "relative_strength": -9.514041, "rate_of_change": -0.4144450990499877, "market_dynamics": -1.168461, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.604, "high": 14.872, "low": 14.604, "close": 14.836, "volume": 1060}, "trend_line": 16.170533, "activity_lines": {"activity_5": 14.8864, "activity_10": 15.280582, "activity_20": 15.694352, "activity_30": 15.90809}, "trend_signal": 0, "fair_value": 14.815013, "relative_strength": -11.521856, "rate_of_change": -0.34962141191121265, "market_dynamics": -1.261441, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.626, "high": 15.006, "low": 14.626, "close": 15.006, "volume": 40}, "trend_line": 16.109267, "activity_lines": {"activity_5": 14.85, "activity_10": 15.170364, "activity_20": 15.604676, "activity_30": 15.832959}, "trend_signal": 0, "fair_value": 14.815679, "relative_strength": -13.575774, "rate_of_change": -0.3788743388977953, "market_dynamics": -1.357019, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.006, "high": 15.394, "low": 15.006, "close": 15.436, "volume": 2105}, "trend_line": 16.069667, "activity_lines": {"activity_5": 15.012533, "activity_10": 15.165418, "activity_20": 15.56379, "activity_30": 15.789522}, "trend_signal": 0, "fair_value": 14.823192, "relative_strength": -13.131246, "rate_of_change": -0.24582124065607755, "market_dynamics": -1.189995, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.436, "high": 15.6, "low": 15.346, "close": 15.546, "volume": 5725}, "trend_line": 16.031133, "activity_lines": {"activity_5": 15.235867, "activity_10": 15.197927, "activity_20": 15.5386, "activity_30": 15.755738}, "trend_signal": 0, "fair_value": 14.832077, "relative_strength": -14.553132, "rate_of_change": -0.2397933945986467, "market_dynamics": -0.988338, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.546, "high": 16.084, "low": 15.546, "close": 16.084, "volume": 1419}, "trend_line": 16.005333, "activity_lines": {"activity_5": 15.584, "activity_10": 15.340982, "activity_20": 15.566857, "activity_30": 15.759148}, "trend_signal": 0, "fair_value": 14.843564, "relative_strength": -14.151632, "rate_of_change": -0.16093684707125983, "market_dynamics": -0.634319, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.035999, "high": 16.167999, "low": 15.9, "close": 15.884, "volume": 4851}, "trend_line": 15.982733, "activity_lines": {"activity_5": 15.751467, "activity_10": 15.442691, "activity_20": 15.576238, "activity_30": 15.75132}, "trend_signal": 0, "fair_value": 14.85109, "relative_strength": -12.401241, "rate_of_change": -0.1412029352966328, "market_dynamics": -0.259029, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.884, "high": 16.084, "low": 15.884, "close": 15.938, "volume": 2213}, "trend_line": 15.9678, "activity_lines": {"activity_5": 15.867067, "activity_10": 15.549018, "activity_20": 15.593286, "activity_30": 15.748434}, "trend_signal": 0, "fair_value": 14.85941, "relative_strength": -13.163232, "rate_of_change": -0.09343208073362169, "market_dynamics": 0.008314, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.938, "high": 16.034, "low": 15.834, "close": 15.972, "volume": 3366}, "trend_line": 15.953867, "activity_lines": {"activity_5": 15.931867, "activity_10": 15.659745, "activity_20": 15.614019, "activity_30": 15.748705}, "trend_signal": 0, "fair_value": 14.871526, "relative_strength": -13.775895, "rate_of_change": -0.08725685441951772, "market_dynamics": 0.312112, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.932, "high": 16.024, "low": 15.858, "close": 15.906, "volume": 2373}, "trend_line": 15.9376, "activity_lines": {"activity_5": 15.938933, "activity_10": 15.755309, "activity_20": 15.62961, "activity_30": 15.745617}, "trend_signal": 0, "fair_value": 14.887654, "relative_strength": -11.229846, "rate_of_change": -0.10196274044406237, "market_dynamics": 0.436831, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.884, "high": 15.936, "low": 15.602, "close": 15.63, "volume": 1946}, "trend_line": 15.900267, "activity_lines": {"activity_5": 15.83, "activity_10": 15.779273, "activity_20": 15.619171, "activity_30": 15.725772}, "trend_signal": 0, "fair_value": 14.900103, "relative_strength": -11.955777, "rate_of_change": -0.23424480473848183, "market_dynamics": 0.487995, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.634, "high": 15.746, "low": 15.552, "close": 15.71, "volume": 2089}, "trend_line": 15.8688, "activity_lines": {"activity_5": 15.778, "activity_10": 15.794945, "activity_20": 15.620352, "activity_30": 15.713497}, "trend_signal": 0, "fair_value": 14.912308, "relative_strength": -12.294004, "rate_of_change": -0.19790233711169283, "market_dynamics": 0.505556, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.682, "high": 15.824, "low": 15.616, "close": 15.792, "volume": 1148}, "trend_line": 15.840133, "activity_lines": {"activity_5": 15.764933, "activity_10": 15.809636, "activity_20": 15.632762, "activity_30": 15.708542}, "trend_signal": 0, "fair_value": 14.921013, "relative_strength": -11.283023, "rate_of_change": -0.18065008066142646, "market_dynamics": 0.476911, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.836, "high": 15.836, "low": 15.698, "close": 15.754, "volume": 1468}, "trend_line": 15.8142, "activity_lines": {"activity_5": 15.748933, "activity_10": 15.803127, "activity_20": 15.644905, "activity_30": 15.702985}, "trend_signal": 0, "fair_value": 14.931141, "relative_strength": -12.207584, "rate_of_change": -0.16371705969893185, "market_dynamics": 0.475077, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.754, "high": 15.882, "low": 15.722, "close": 15.834, "volume": 4932}, "trend_line": 15.808333, "activity_lines": {"activity_5": 15.774133, "activity_10": 15.805382, "activity_20": 15.667724, "activity_30": 15.704262}, "trend_signal": 0, "fair_value": 14.937987, "relative_strength": -11.991545, "rate_of_change": -0.037099568742018495, "market_dynamics": 0.600117, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.838, "high": 15.922, "low": 15.716, "close": 15.898, "volume": 3231}, "trend_line": 15.800933, "activity_lines": {"activity_5": 15.825467, "activity_10": 15.814036, "activity_20": 15.6986, "activity_30": 15.710047}, "trend_signal": 0, "fair_value": 14.940731, "relative_strength": -12.191338, "rate_of_change": -0.04681075480886404, "market_dynamics": 0.693086, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.016001, "high": 16.016001, "low": 15.55, "close": 15.558, "volume": 3246}, "trend_line": 15.7724, "activity_lines": {"activity_5": 15.7456, "activity_10": 15.764255, "activity_20": 15.696676, "activity_30": 15.694374}, "trend_signal": 0, "fair_value": 14.942461, "relative_strength": -11.977042, "rate_of_change": -0.18057794435304075, "market_dynamics": 0.637489, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.654, "high": 15.802, "low": 15.654, "close": 15.764, "volume": 1291}, "trend_line": 15.763467, "activity_lines": {"activity_5": 15.744533, "activity_10": 15.757855, "activity_20": 15.714562, "activity_30": 15.693832}, "trend_signal": 0, "fair_value": 14.944679, "relative_strength": -13.963882, "rate_of_change": -0.05663691004538922, "market_dynamics": 0.49906, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.738, "high": 15.874, "low": 15.738, "close": 15.802, "volume": 1045}, "trend_line": 15.7498, "activity_lines": {"activity_5": 15.758, "activity_10": 15.761527, "activity_20": 15.736429, "activity_30": 15.696318}, "trend_signal": 0, "fair_value": 14.947526, "relative_strength": -15.396846, "rate_of_change": -0.08670047014403541, "market_dynamics": 0.283686, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.864, "high": 16.238001, "low": 15.834, "close": 16.209999, "volume": 339}, "trend_line": 15.758133, "activity_lines": {"activity_5": 15.904266, "activity_10": 15.842473, "activity_20": 15.797133, "activity_30": 15.726009}, "trend_signal": 0, "fair_value": 14.955526, "relative_strength": -14.104627, "rate_of_change": 0.052908608363283136, "market_dynamics": 0.241245, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 15.932, "close": 15.878, "volume": 29}, "trend_line": 15.7384, "activity_lines": {"activity_5": 15.9148, "activity_10": 15.857527, "activity_20": 15.819162, "activity_30": 15.733742}, "trend_signal": 0, "fair_value": 14.965231, "relative_strength": -13.2414, "rate_of_change": -0.12522422548407508, "market_dynamics": 0.231602, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.908, "high": 15.976, "low": 15.74, "close": 15.964, "volume": 831}, "trend_line": 15.722933, "activity_lines": {"activity_5": 15.955333, "activity_10": 15.883709, "activity_20": 15.842219, "activity_30": 15.748297}, "trend_signal": 1, "fair_value": 14.975346, "relative_strength": -11.15504, "rate_of_change": -0.09827555532964602, "market_dynamics": 0.30802, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.978, "high": 16.032, "low": 15.968, "close": 16.040001, "volume": 6658}, "trend_line": 15.707733, "activity_lines": {"activity_5": 15.994134, "activity_10": 15.919091, "activity_20": 15.867143, "activity_30": 15.768753}, "trend_signal": 1, "fair_value": 14.98532, "relative_strength": -12.304813, "rate_of_change": -0.0966740747416535, "market_dynamics": 0.568592, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 15.85, "close": 15.866, "volume": 3965}, "trend_line": 15.690067, "activity_lines": {"activity_5": 15.956534, "activity_10": 15.918327, "activity_20": 15.870571, "activity_30": 15.778963}, "trend_signal": 1, "fair_value": 15.000923, "relative_strength": -12.284487, "rate_of_change": -0.11246689767389353, "market_dynamics": 0.554856, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.834, "high": 15.95, "low": 15.83, "close": 15.888, "volume": 3012}, "trend_line": 15.678133, "activity_lines": {"activity_5": 15.922, "activity_10": 15.919527, "activity_20": 15.874048, "activity_30": 15.791733}, "trend_signal": 1, "fair_value": 15.020782, "relative_strength": -12.407562, "rate_of_change": -0.07606086067064029, "market_dynamics": 0.631208, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.924, "high": 16.228001, "low": 15.924, "close": 16.228001, "volume": 11547}, "trend_line": 15.692067, "activity_lines": {"activity_5": 16.022267, "activity_10": 15.981564, "activity_20": 15.908276, "activity_30": 15.827209}, "trend_signal": 1, "fair_value": 15.044179, "relative_strength": -11.318869, "rate_of_change": 0.08887537820988636, "market_dynamics": 0.900371, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.188, "high": 16.362, "low": 16.188, "close": 16.136, "volume": 3171}, "trend_line": 15.71, "activity_lines": {"activity_5": 16.068534, "activity_10": 16.020873, "activity_20": 15.933057, "activity_30": 15.85585}, "trend_signal": 1, "fair_value": 15.067667, "relative_strength": -8.85708, "rate_of_change": 0.11428067443250839, "market_dynamics": 0.859117, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.190001, "high": 16.417999, "low": 16.082001, "close": 16.337999, "volume": 4024}, "trend_line": 15.7266, "activity_lines": {"activity_5": 16.170667, "activity_10": 16.0864, "activity_20": 15.975876, "activity_30": 15.896366}, "trend_signal": 1, "fair_value": 15.092141, "relative_strength": -6.701874, "rate_of_change": 0.10566518141310384, "market_dynamics": 1.081199, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.388, "high": 16.514, "low": 16.384001, "close": 16.52, "volume": 1352}, "trend_line": 15.750667, "activity_lines": {"activity_5": 16.3136, "activity_10": 16.174582, "activity_20": 16.034124, "activity_30": 15.947553}, "trend_signal": 1, "fair_value": 15.114949, "relative_strength": -6.908011, "rate_of_change": 0.15303371358081536, "market_dynamics": 1.32191, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.606001, "high": 16.606001, "low": 16.156, "close": 16.191999, "volume": 3259}, "trend_line": 15.799467, "activity_lines": {"activity_5": 16.3036, "activity_10": 16.190073, "activity_20": 16.058524, "activity_30": 15.976026}, "trend_signal": 1, "fair_value": 15.135372, "relative_strength": -9.805362, "rate_of_change": 0.3098281488650605, "market_dynamics": 1.222911, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.214001, "high": 16.274, "low": 15.998, "close": 15.928, "volume": 6193}, "trend_line": 15.851267, "activity_lines": {"activity_5": 16.185333, "activity_10": 16.157891, "activity_20": 16.056419, "activity_30": 15.984318}, "trend_signal": 1, "fair_value": 15.150231, "relative_strength": -10.273451, "rate_of_change": 0.32785916132487297, "market_dynamics": 1.214658, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.076, "high": 16.306, "low": 16.034, "close": 16.084, "volume": 1345}, "trend_line": 15.892867, "activity_lines": {"activity_5": 16.139066, "activity_10": 16.153163, "activity_20": 16.067752, "activity_30": 15.999333}, "trend_signal": 1, "fair_value": 15.166551, "relative_strength": -11.142201, "rate_of_change": 0.26243958921391425, "market_dynamics": 0.961498, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.106001, "high": 16.106001, "low": 15.804, "close": 15.916, "volume": 3507}, "trend_line": 15.9232, "activity_lines": {"activity_5": 16.040267, "activity_10": 16.115709, "activity_20": 16.061305, "activity_30": 16.000826}, "trend_signal": 1, "fair_value": 15.179859, "relative_strength": -8.781421, "rate_of_change": 0.19085920746709095, "market_dynamics": 0.523825, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.082001, "high": 16.4, "low": 15.98, "close": 16.398001, "volume": 5089}, "trend_line": 15.955267, "activity_lines": {"activity_5": 16.130267, "activity_10": 16.168145, "activity_20": 16.100171, "activity_30": 16.031458}, "trend_signal": 1, "fair_value": 15.195872, "relative_strength": -6.999861, "rate_of_change": 0.20138539991961177, "market_dynamics": 0.420601, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.332001, "high": 16.43, "low": 16.313999, "close": 16.396, "volume": 4203}, "trend_line": 15.9836, "activity_lines": {"activity_5": 16.227734, "activity_10": 16.210545, "activity_20": 16.135781, "activity_30": 16.059892}, "trend_signal": 1, "fair_value": 15.212397, "relative_strength": -6.72538, "rate_of_change": 0.1775777240205378, "market_dynamics": 0.429245, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 16.17, "close": 16.35, "volume": 3114}, "trend_line": 15.992467, "activity_lines": {"activity_5": 16.296267, "activity_10": 16.235345, "activity_20": 16.164333, "activity_30": 16.083531}, "trend_signal": 1, "fair_value": 15.230295, "relative_strength": -6.725403, "rate_of_change": 0.05547561250281791, "market_dynamics": 0.457675, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.35, "high": 16.604, "low": 16.33, "close": 16.604, "volume": 1757}, "trend_line": 16.016467, "activity_lines": {"activity_5": 16.421333, "activity_10": 16.304109, "activity_20": 16.214924, "activity_30": 16.122985}, "trend_signal": 1, "fair_value": 15.250218, "relative_strength": -7.453283, "rate_of_change": 0.15007065514031784, "market_dynamics": 0.791228, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.472, "high": 16.558001, "low": 16.438, "close": 16.511999, "volume": 106}, "trend_line": 16.0356, "activity_lines": {"activity_5": 16.481066, "activity_10": 16.347636, "activity_20": 16.251771, "activity_30": 16.154955}, "trend_signal": 1, "fair_value": 15.270679, "relative_strength": -7.201684, "rate_of_change": 0.11945830500571736, "market_dynamics": 0.881825, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.52, "high": 16.646, "low": 16.52, "close": 16.681999, "volume": 1054}, "trend_line": 16.059267, "activity_lines": {"activity_5": 16.557733, "activity_10": 16.418909, "activity_20": 16.301247, "activity_30": 16.196658}, "trend_signal": 1, "fair_value": 15.291705, "relative_strength": -7.324877, "rate_of_change": 0.14759036144578103, "market_dynamics": 0.969067, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.726, "high": 17.014, "low": 16.726, "close": 17.018, "volume": 3706}, "trend_line": 16.096333, "activity_lines": {"activity_5": 16.727466, "activity_10": 16.548327, "activity_20": 16.378533, "activity_30": 16.258512}, "trend_signal": 1, "fair_value": 15.313, "relative_strength": -5.785067, "rate_of_change": 0.23080754557479452, "market_dynamics": 1.281296, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.958, "high": 17.341999, "low": 16.958, "close": 17.290001, "volume": 7507}, "trend_line": 16.151667, "activity_lines": {"activity_5": 16.9464, "activity_10": 16.712182, "activity_20": 16.477876, "activity_30": 16.335523}, "trend_signal": 1, "fair_value": 15.336628, "relative_strength": -4.124191, "rate_of_change": 0.3437677389005212, "market_dynamics": 1.510266, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.23, "high": 17.23, "low": 16.922001, "close": 17.114, "volume": 3258}, "trend_line": 16.198467, "activity_lines": {"activity_5": 17.044, "activity_10": 16.819273, "activity_20": 16.553733, "activity_30": 16.397609}, "trend_signal": 1, "fair_value": 15.35941, "relative_strength": -2.770276, "rate_of_change": 0.2897533734443699, "market_dynamics": 1.641751, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.118, "high": 17.257999, "low": 17.091999, "close": 17.198, "volume": 9130}, "trend_line": 16.245333, "activity_lines": {"activity_5": 17.1356, "activity_10": 16.922909, "activity_20": 16.632114, "activity_30": 16.462095}, "trend_signal": 1, "fair_value": 15.380744, "relative_strength": -3.435424, "rate_of_change": 0.2893236748884808, "market_dynamics": 1.74754, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.188, "high": 17.672001, "low": 17.188, "close": 17.666, "volume": 2625}, "trend_line": 16.309067, "activity_lines": {"activity_5": 17.337467, "activity_10": 17.088327, "activity_20": 16.749552, "activity_30": 16.553751}, "trend_signal": 1, "fair_value": 15.405115, "relative_strength": -1.2817, "rate_of_change": 0.39232190562052616, "market_dynamics": 1.704996, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.639999, "high": 17.879999, "low": 17.625999, "close": 17.851999, "volume": 25822}, "trend_line": 16.376333, "activity_lines": {"activity_5": 17.535733, "activity_10": 17.264509, "activity_20": 16.876133, "activity_30": 16.653295}, "trend_signal": 1, "fair_value": 15.430641, "relative_strength": 0.943074, "rate_of_change": 0.4124454206975792, "market_dynamics": 1.704996, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.848, "high": 17.99, "low": 17.844, "close": 18.014, "volume": 13748}, "trend_line": 16.446867, "activity_lines": {"activity_5": 17.7324, "activity_10": 17.443673, "activity_20": 17.00879, "activity_30": 16.75895}, "trend_signal": 1, "fair_value": 15.457692, "relative_strength": -0.231923, "rate_of_change": 0.430706923216584, "market_dynamics": 1.811711, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.948, "high": 18.181999, "low": 17.865999, "close": 18.18, "volume": 12999}, "trend_line": 16.534267, "activity_lines": {"activity_5": 17.936133, "activity_10": 17.622764, "activity_20": 17.148752, "activity_30": 16.870766}, "trend_signal": 1, "fair_value": 15.483897, "relative_strength": -0.711436, "rate_of_change": 0.5314082007229634, "market_dynamics": 1.863701, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.091999, "high": 18.184, "low": 17.716, "close": 17.903999, "volume": 42329}, "trend_line": 16.6056, "activity_lines": {"activity_5": 17.9768, "activity_10": 17.723018, "activity_20": 17.252695, "activity_30": 16.959135}, "trend_signal": 1, "fair_value": 15.509949, "relative_strength": 4.575132, "rate_of_change": 0.43142523342582534, "market_dynamics": 1.913027, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.312, "high": 17.674, "low": 17.285999, "close": 17.546, "volume": 12635}, "trend_line": 16.663733, "activity_lines": {"activity_5": 17.851066, "activity_10": 17.732872, "activity_20": 17.315086, "activity_30": 17.019806}, "trend_signal": 1, "fair_value": 15.534692, "relative_strength": 2.141024, "rate_of_change": 0.3500806956689403, "market_dynamics": 1.628359, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.638, "high": 17.851999, "low": 17.200001, "close": 17.062, "volume": 8102}, "trend_line": 16.692133, "activity_lines": {"activity_5": 17.572, "activity_10": 17.639018, "activity_20": 17.326495, "activity_30": 17.045501}, "trend_signal": 1, "fair_value": 15.556128, "relative_strength": 2.783818, "rate_of_change": 0.1704299990884261, "market_dynamics": 1.086454, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.754, "high": 17.292, "low": 16.754, "close": 17.073999, "volume": 24470}, "trend_line": 16.732, "activity_lines": {"activity_5": 17.3496, "activity_10": 17.546545, "activity_20": 17.334905, "activity_30": 17.070137}, "trend_signal": 1, "fair_value": 15.574154, "relative_strength": 1.652116, "rate_of_change": 0.23883706174639865, "market_dynamics": 0.572651, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.166, "high": 17.719999, "low": 17.138, "close": 17.738001, "volume": 43799}, "trend_line": 16.791133, "activity_lines": {"activity_5": 17.4112, "activity_10": 17.578727, "activity_20": 17.401095, "activity_30": 17.135041}, "trend_signal": 1, "fair_value": 15.597949, "relative_strength": 0.587927, "rate_of_change": 0.353412622519718, "market_dynamics": 0.220699, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.788, "high": 18.054001, "low": 17.761999, "close": 18.038, "volume": 9205}, "trend_line": 16.857733, "activity_lines": {"activity_5": 17.602267, "activity_10": 17.654109, "activity_20": 17.487981, "activity_30": 17.215484}, "trend_signal": 1, "fair_value": 15.621936, "relative_strength": -1.76071, "rate_of_change": 0.39663791597625436, "market_dynamics": 0.037409, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.936001, "high": 17.974001, "low": 17.870001, "close": 17.986, "volume": 4008}, "trend_line": 16.9284, "activity_lines": {"activity_5": 17.767067, "activity_10": 17.704764, "activity_20": 17.559809, "activity_30": 17.288275}, "trend_signal": 1, "fair_value": 15.644449, "relative_strength": -4.358294, "rate_of_change": 0.4191963415246893, "market_dynamics": 0.050599, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.912001, "high": 17.99, "low": 17.836, "close": 17.917999, "volume": 9908}, "trend_line": 16.996067, "activity_lines": {"activity_5": 17.879866, "activity_10": 17.737236, "activity_20": 17.6176, "activity_30": 17.35212}, "trend_signal": 1, "fair_value": 15.668756, "relative_strength": -2.168557, "rate_of_change": 0.39972472295078176, "market_dynamics": 0.032079, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.858, "high": 18.011999, "low": 17.813999, "close": 18.004, "volume": 5362}, "trend_line": 17.055267, "activity_lines": {"activity_5": 17.964266, "activity_10": 17.784145, "activity_20": 17.676333, "activity_30": 17.417148}, "trend_signal": 1, "fair_value": 15.693885, "relative_strength": -2.757266, "rate_of_change": 0.34831587802048897, "market_dynamics": -0.124252, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.896, "high": 18.086, "low": 17.714001, "close": 17.718, "volume": 5751}, "trend_line": 17.108, "activity_lines": {"activity_5": 17.891333, "activity_10": 17.779236, "activity_20": 17.699952, "activity_30": 17.459905}, "trend_signal": 1, "fair_value": 15.715551, "relative_strength": -6.16247, "rate_of_change": 0.3091889443888502, "market_dynamics": -0.27818, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.681999, "high": 17.809999, "low": 17.58, "close": 17.638, "volume": 9489}, "trend_line": 17.151333, "activity_lines": {"activity_5": 17.793067, "activity_10": 17.768182, "activity_20": 17.710647, "activity_30": 17.494099}, "trend_signal": 1, "fair_value": 15.737551, "relative_strength": -6.083129, "rate_of_change": 0.2532908580780951, "market_dynamics": -0.409021, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.516001, "high": 17.955999, "low": 17.514, "close": 17.902, "volume": 6109}, "trend_line": 17.1974, "activity_lines": {"activity_5": 17.809467, "activity_10": 17.809964, "activity_20": 17.741124, "activity_30": 17.542529}, "trend_signal": 1, "fair_value": 15.762756, "relative_strength": -5.243434, "rate_of_change": 0.26859136837933933, "market_dynamics": -0.491951, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.025999, "high": 18.072001, "low": 17.85, "close": 17.886, "volume": 3459}, "trend_line": 17.253867, "activity_lines": {"activity_5": 17.826133, "activity_10": 17.842364, "activity_20": 17.764267, "activity_30": 17.586955}, "trend_signal": 1, "fair_value": 15.786692, "relative_strength": -6.133497, "rate_of_change": 0.32834614534756057, "market_dynamics": -0.597881, "expectation": {"probability": 56.1175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89d8ef4a-dcc7-42a0-8f4d-2ca0485aedf1/", "share_image": "https://sharemaestro.com/terminal/89d8ef4a-dcc7-42a0-8f4d-2ca0485aedf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}