{"ticker": {"uuid": "89da87e2-25ec-413d-8d55-3ee1c7fd1923", "symbol": "079980", "name": "Huvis Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 079980 fell 14.68%, moving from 2,555.00 to 2,180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -63.67 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,180.00"}, {"label": "12-Week Change", "value": "-14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.67"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2150.0, "close": 2180.0, "volume": 1127622}, "trend_line": 2808.666667, "activity_lines": {"activity_5": 2638.333333, "activity_10": 2919.454545, "activity_20": 2919.380952, "activity_30": 2869.333333}, "trend_signal": 0, "fair_value": 3431.442308, "relative_strength": -63.672941, "rate_of_change": -0.5723051272136797, "market_dynamics": -0.194078, "expectation": {"probability": 44.6884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4660.0, "high": 4745.0, "low": 4650.0, "close": 4720.0, "volume": 90202}, "trend_line": 4912.833333, "activity_lines": {"activity_5": 4704.333333, "activity_10": 4741.272727, "activity_20": 4806.166667, "activity_30": 4844.903226}, "trend_signal": 0, "fair_value": 7357.366189, "relative_strength": -19.152923, "rate_of_change": -0.35831390325525636, "market_dynamics": 0.296178, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4725.0, "high": 4745.0, "low": 4580.0, "close": 4680.0, "volume": 213707}, "trend_line": 4894.5, "activity_lines": {"activity_5": 4695.666667, "activity_10": 4712.363636, "activity_20": 4790.404762, "activity_30": 4829.88172}, "trend_signal": 0, "fair_value": 7349.625294, "relative_strength": -18.644081, "rate_of_change": -0.37317229707046495, "market_dynamics": 0.145894, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4680.0, "high": 4790.0, "low": 4615.0, "close": 4685.0, "volume": 223713}, "trend_line": 4878.0, "activity_lines": {"activity_5": 4688.0, "activity_10": 4695.454545, "activity_20": 4776.690476, "activity_30": 4816.365591}, "trend_signal": 0, "fair_value": 7342.0956, "relative_strength": -16.290686, "rate_of_change": -0.3371130861170702, "market_dynamics": 0.124874, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4680.0, "high": 4795.0, "low": 4640.0, "close": 4710.0, "volume": 119391}, "trend_line": 4861.666667, "activity_lines": {"activity_5": 4695.333333, "activity_10": 4693.909091, "activity_20": 4766.857143, "activity_30": 4805.526882}, "trend_signal": 0, "fair_value": 7335.741346, "relative_strength": -15.036097, "rate_of_change": -0.3348366748667401, "market_dynamics": 0.043234, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4710.0, "high": 4760.0, "low": 4295.0, "close": 4395.0, "volume": 222885}, "trend_line": 4836.166667, "activity_lines": {"activity_5": 4596.666667, "activity_10": 4642.181818, "activity_20": 4728.5, "activity_30": 4775.419355}, "trend_signal": 0, "fair_value": 7327.965025, "relative_strength": -18.869822, "rate_of_change": -0.5245114843658202, "market_dynamics": -0.155754, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4305.0, "high": 4450.0, "low": 4295.0, "close": 4410.0, "volume": 126161}, "trend_line": 4814.5, "activity_lines": {"activity_5": 4520.666667, "activity_10": 4595.909091, "activity_20": 4693.571429, "activity_30": 4747.924731}, "trend_signal": 0, "fair_value": 7317.179597, "relative_strength": -21.056351, "rate_of_change": -0.4480132404833106, "market_dynamics": -0.45187, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4410.0, "high": 4430.0, "low": 4130.0, "close": 4190.0, "volume": 154418}, "trend_line": 4788.5, "activity_lines": {"activity_5": 4392.0, "activity_10": 4513.909091, "activity_20": 4639.761905, "activity_30": 4707.634409}, "trend_signal": 0, "fair_value": 7305.34221, "relative_strength": -23.732849, "rate_of_change": -0.5400353100010385, "market_dynamics": -0.819294, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 3625.0, "close": 4000.0, "volume": 410805}, "trend_line": 4759.0, "activity_lines": {"activity_5": 4232.666667, "activity_10": 4406.090909, "activity_20": 4570.452381, "activity_30": 4656.763441}, "trend_signal": 0, "fair_value": 7291.629992, "relative_strength": -26.413301, "rate_of_change": -0.6160593087605722, "market_dynamics": -1.033783, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4000.0, "high": 4995.0, "low": 3975.0, "close": 4550.0, "volume": 951308}, "trend_line": 4750.666667, "activity_lines": {"activity_5": 4302.333333, "activity_10": 4412.545455, "activity_20": 4557.428571, "activity_30": 4643.27957}, "trend_signal": 0, "fair_value": 7278.815887, "relative_strength": -15.448592, "rate_of_change": -0.1751068081529646, "market_dynamics": -0.759243, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4200.0, "close": 4435.0, "volume": 291103}, "trend_line": 4733.166667, "activity_lines": {"activity_5": 4344.333333, "activity_10": 4400.727273, "activity_20": 4533.380952, "activity_30": 4622.913978}, "trend_signal": 0, "fair_value": 7262.935653, "relative_strength": -16.56673, "rate_of_change": -0.3683693516440942, "market_dynamics": -0.520397, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4430.0, "high": 6480.0, "low": 4260.0, "close": 6480.0, "volume": 6831204}, "trend_line": 4781.5, "activity_lines": {"activity_5": 5065.333333, "activity_10": 4764.818182, "activity_20": 4705.642857, "activity_30": 4735.612903}, "trend_signal": 0, "fair_value": 7262.433625, "relative_strength": 25.981124, "rate_of_change": 1.0211627098826515, "market_dynamics": 0.236222, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8420.0, "high": 10940.0, "low": 7980.0, "close": 8230.0, "volume": 108673111}, "trend_line": 4888.833333, "activity_lines": {"activity_5": 6231.666667, "activity_10": 5415.090909, "activity_20": 5037.428571, "activity_30": 4958.096774}, "trend_signal": 1, "fair_value": 7263.714318, "relative_strength": 57.902622, "rate_of_change": 2.2447627941022605, "market_dynamics": 0.936763, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8100.0, "high": 8460.0, "low": 7070.0, "close": 7260.0, "volume": 17673194}, "trend_line": 4964.166667, "activity_lines": {"activity_5": 6805.333333, "activity_10": 5824.454545, "activity_20": 5262.833333, "activity_30": 5111.075269}, "trend_signal": 1, "fair_value": 7257.702161, "relative_strength": 36.431952, "rate_of_change": 1.5409266151802528, "market_dynamics": 1.208287, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7220.0, "high": 7440.0, "low": 6600.0, "close": 6710.0, "volume": 5849579}, "trend_line": 5020.5, "activity_lines": {"activity_5": 6978.333333, "activity_10": 6087.0, "activity_20": 5426.428571, "activity_30": 5223.709677}, "trend_signal": 1, "fair_value": 7250.553032, "relative_strength": 26.810929, "rate_of_change": 1.1347993888779637, "market_dynamics": 1.527029, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6710.0, "high": 6880.0, "low": 6200.0, "close": 6400.0, "volume": 3157505}, "trend_line": 5073.333333, "activity_lines": {"activity_5": 6904.0, "activity_10": 6256.818182, "activity_20": 5552.833333, "activity_30": 5312.709677}, "trend_signal": 1, "fair_value": 7237.953159, "relative_strength": 18.592575, "rate_of_change": 1.052352016731393, "market_dynamics": 1.301866, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6300.0, "high": 6630.0, "low": 5680.0, "close": 5690.0, "volume": 2965986}, "trend_line": 5101.5, "activity_lines": {"activity_5": 6462.0, "activity_10": 6261.090909, "activity_20": 5602.785714, "activity_30": 5352.494624}, "trend_signal": 1, "fair_value": 7230.296947, "relative_strength": 9.865625, "rate_of_change": 0.5551905453715713, "market_dynamics": 0.986705, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5640.0, "high": 5790.0, "low": 5420.0, "close": 5480.0, "volume": 707311}, "trend_line": 5126.333333, "activity_lines": {"activity_5": 6002.666667, "activity_10": 6203.909091, "activity_20": 5627.761905, "activity_30": 5376.913978}, "trend_signal": 1, "fair_value": 7219.921099, "relative_strength": 7.928768, "rate_of_change": 0.48678492600214807, "market_dynamics": 0.685618, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5410.0, "high": 5440.0, "low": 5110.0, "close": 5300.0, "volume": 1166496}, "trend_line": 5142.333333, "activity_lines": {"activity_5": 5666.666667, "activity_10": 6090.545455, "activity_20": 5631.738095, "activity_30": 5388.11828}, "trend_signal": 1, "fair_value": 7205.943024, "relative_strength": 6.971464, "rate_of_change": 0.31211392160167206, "market_dynamics": 0.437102, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5310.0, "high": 5470.0, "low": 4990.0, "close": 5020.0, "volume": 1774975}, "trend_line": 5158.5, "activity_lines": {"activity_5": 5368.0, "activity_10": 5902.636364, "activity_20": 5606.595238, "activity_30": 5380.225806}, "trend_signal": 1, "fair_value": 7189.752063, "relative_strength": -0.426522, "rate_of_change": 0.31438387893397995, "market_dynamics": 0.206402, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4990.0, "high": 5400.0, "low": 4615.0, "close": 4680.0, "volume": 1203653}, "trend_line": 5155.833333, "activity_lines": {"activity_5": 5068.666667, "activity_10": 5644.363636, "activity_20": 5547.52381, "activity_30": 5349.354839}, "trend_signal": 0, "fair_value": 7171.202461, "relative_strength": -3.81181, "rate_of_change": -0.051694620529231676, "market_dynamics": -0.000445, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4570.0, "high": 4835.0, "low": 4325.0, "close": 4350.0, "volume": 825002}, "trend_line": 5134.833333, "activity_lines": {"activity_5": 4774.0, "activity_10": 5321.636364, "activity_20": 5456.928571, "activity_30": 5297.365591}, "trend_signal": 0, "fair_value": 7151.37351, "relative_strength": -7.554375, "rate_of_change": -0.4073056408862005, "market_dynamics": -0.21596, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4300.0, "high": 4505.0, "low": 4175.0, "close": 4505.0, "volume": 781813}, "trend_line": 5108.666667, "activity_lines": {"activity_5": 4620.333333, "activity_10": 5065.818182, "activity_20": 5382.857143, "activity_30": 5256.731183}, "trend_signal": 0, "fair_value": 7130.866079, "relative_strength": -6.743861, "rate_of_change": -0.5095913402258653, "market_dynamics": -0.404271, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4570.0, "high": 4935.0, "low": 4095.0, "close": 4160.0, "volume": 3993637}, "trend_line": 5071.333333, "activity_lines": {"activity_5": 4416.666667, "activity_10": 4815.0, "activity_20": 5276.761905, "activity_30": 5195.526882}, "trend_signal": 0, "fair_value": 7105.639013, "relative_strength": -15.051582, "rate_of_change": -0.730784301139858, "market_dynamics": -0.58293, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4210.0, "high": 4400.0, "low": 4100.0, "close": 4250.0, "volume": 816216}, "trend_line": 5043.0, "activity_lines": {"activity_5": 4319.0, "activity_10": 4636.909091, "activity_20": 5181.738095, "activity_30": 5142.537634}, "trend_signal": 0, "fair_value": 7084.392719, "relative_strength": -14.99188, "rate_of_change": -0.5586959314157074, "market_dynamics": -0.693091, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4255.0, "high": 4500.0, "low": 4210.0, "close": 4415.0, "volume": 591527}, "trend_line": 5038.666667, "activity_lines": {"activity_5": 4327.666667, "activity_10": 4533.545455, "activity_20": 5104.619048, "activity_30": 5102.021505}, "trend_signal": 0, "fair_value": 7064.204117, "relative_strength": -12.341966, "rate_of_change": -0.08592768193534768, "market_dynamics": -0.777674, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4440.0, "high": 4530.0, "low": 4150.0, "close": 4280.0, "volume": 925280}, "trend_line": 5026.5, "activity_lines": {"activity_5": 4309.0, "activity_10": 4441.727273, "activity_20": 5014.547619, "activity_30": 5053.075269}, "trend_signal": 0, "fair_value": 7042.552966, "relative_strength": -14.960033, "rate_of_change": -0.241466002894857, "market_dynamics": -0.887463, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4300.0, "high": 4380.0, "low": 4130.0, "close": 4180.0, "volume": 612194}, "trend_line": 5010.166667, "activity_lines": {"activity_5": 4261.666667, "activity_10": 4357.363636, "activity_20": 4915.571429, "activity_30": 4998.462366}, "trend_signal": 0, "fair_value": 7020.021919, "relative_strength": -16.973363, "rate_of_change": -0.3249444543917156, "market_dynamics": -0.95462, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4175.0, "high": 4245.0, "low": 4060.0, "close": 4245.0, "volume": 527495}, "trend_line": 4992.166667, "activity_lines": {"activity_5": 4257.666667, "activity_10": 4308.454545, "activity_20": 4822.833333, "activity_30": 4949.096774}, "trend_signal": 0, "fair_value": 6997.011794, "relative_strength": -16.795086, "rate_of_change": -0.35926948535582515, "market_dynamics": -0.996852, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4270.0, "high": 4415.0, "low": 4120.0, "close": 4155.0, "volume": 709976}, "trend_line": 4974.166667, "activity_lines": {"activity_5": 4218.0, "activity_10": 4262.363636, "activity_20": 4720.357143, "activity_30": 4895.086022}, "trend_signal": 0, "fair_value": 6973.603891, "relative_strength": -19.256542, "rate_of_change": -0.3605648849624034, "market_dynamics": -0.996371, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4155.0, "high": 4210.0, "low": 4050.0, "close": 4120.0, "volume": 289530}, "trend_line": 4956.166667, "activity_lines": {"activity_5": 4173.0, "activity_10": 4225.636364, "activity_20": 4616.428571, "activity_30": 4839.978495}, "trend_signal": 0, "fair_value": 6948.996382, "relative_strength": -21.133558, "rate_of_change": -0.36186965988528264, "market_dynamics": -0.936662, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4120.0, "high": 4170.0, "low": 4055.0, "close": 4125.0, "volume": 336782}, "trend_line": 4936.333333, "activity_lines": {"activity_5": 4149.333333, "activity_10": 4200.0, "activity_20": 4514.47619, "activity_30": 4786.354839}, "trend_signal": 0, "fair_value": 6924.730497, "relative_strength": -18.277078, "rate_of_change": -0.4001748797525019, "market_dynamics": -0.856214, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4090.0, "high": 4550.0, "low": 4090.0, "close": 4270.0, "volume": 908684}, "trend_line": 4922.666667, "activity_lines": {"activity_5": 4184.333333, "activity_10": 4204.818182, "activity_20": 4437.547619, "activity_30": 4743.365591}, "trend_signal": 0, "fair_value": 6903.313458, "relative_strength": -13.297616, "rate_of_change": -0.27685865354018563, "market_dynamics": -0.718886, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4225.0, "high": 4265.0, "low": 4010.0, "close": 4055.0, "volume": 492509}, "trend_line": 4901.666667, "activity_lines": {"activity_5": 4141.666667, "activity_10": 4174.818182, "activity_20": 4359.0, "activity_30": 4687.387097}, "trend_signal": 0, "fair_value": 6879.403749, "relative_strength": -15.538221, "rate_of_change": -0.4265980498085998, "market_dynamics": -0.60072, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4070.0, "high": 4130.0, "low": 3890.0, "close": 4000.0, "volume": 794356}, "trend_line": 4878.0, "activity_lines": {"activity_5": 4093.333333, "activity_10": 4136.727273, "activity_20": 4290.47619, "activity_30": 4629.215054}, "trend_signal": 0, "fair_value": 6857.370405, "relative_strength": -16.5463, "rate_of_change": -0.48282897650576645, "market_dynamics": -0.459733, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4055.0, "high": 4170.0, "low": 3810.0, "close": 3985.0, "volume": 585120}, "trend_line": 4864.333333, "activity_lines": {"activity_5": 4050.333333, "activity_10": 4100.454545, "activity_20": 4233.428571, "activity_30": 4571.602151}, "trend_signal": 0, "fair_value": 6830.783047, "relative_strength": -20.819063, "rate_of_change": -0.2801694751947605, "market_dynamics": -0.300956, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4000.0, "high": 4045.0, "low": 3915.0, "close": 4000.0, "volume": 252766}, "trend_line": 4850.666667, "activity_lines": {"activity_5": 4021.333333, "activity_10": 4074.727273, "activity_20": 4189.309524, "activity_30": 4515.83871}, "trend_signal": 0, "fair_value": 6802.558224, "relative_strength": -20.269748, "rate_of_change": -0.28095660935247774, "market_dynamics": -0.230383, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4000.0, "high": 4485.0, "low": 3950.0, "close": 4360.0, "volume": 1535265}, "trend_line": 4856.333333, "activity_lines": {"activity_5": 4120.666667, "activity_10": 4119.545455, "activity_20": 4187.52381, "activity_30": 4484.182796}, "trend_signal": 0, "fair_value": 6777.136418, "relative_strength": -13.751414, "rate_of_change": 0.11682241615468168, "market_dynamics": 0.017342, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4285.0, "high": 4330.0, "low": 4030.0, "close": 4035.0, "volume": 520394}, "trend_line": 4857.5, "activity_lines": {"activity_5": 4105.666667, "activity_10": 4102.0, "activity_20": 4160.119048, "activity_30": 4431.193548}, "trend_signal": 0, "fair_value": 6752.974672, "relative_strength": -20.356731, "rate_of_change": 0.02402361864398026, "market_dynamics": 0.115638, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4050.0, "high": 4080.0, "low": 3905.0, "close": 4030.0, "volume": 439768}, "trend_line": 4840.166667, "activity_lines": {"activity_5": 4090.333333, "activity_10": 4087.363636, "activity_20": 4138.261905, "activity_30": 4377.806452}, "trend_signal": 0, "fair_value": 6729.585768, "relative_strength": -19.348165, "rate_of_change": -0.35683650025732544, "market_dynamics": 0.141534, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4000.0, "high": 4250.0, "low": 3905.0, "close": 4250.0, "volume": 658280}, "trend_line": 4834.0, "activity_lines": {"activity_5": 4146.333333, "activity_10": 4115.0, "activity_20": 4142.071429, "activity_30": 4339.731183}, "trend_signal": 0, "fair_value": 6707.607121, "relative_strength": -15.784948, "rate_of_change": -0.12740608793586436, "market_dynamics": 0.288984, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 3930.0, "close": 3975.0, "volume": 474784}, "trend_line": 4750.5, "activity_lines": {"activity_5": 4093.0, "activity_10": 4090.272727, "activity_20": 4121.738095, "activity_30": 4284.311828}, "trend_signal": 0, "fair_value": 6679.469708, "relative_strength": -20.508376, "rate_of_change": -1.7273479520066197, "market_dynamics": 0.155126, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3950.0, "high": 3995.0, "low": 3905.0, "close": 3935.0, "volume": 358727}, "trend_line": 4607.333333, "activity_lines": {"activity_5": 4028.0, "activity_10": 4061.0, "activity_20": 4099.380952, "activity_30": 4231.698925}, "trend_signal": 0, "fair_value": 6650.70439, "relative_strength": -23.223221, "rate_of_change": -3.013717861277769, "market_dynamics": 0.084054, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3955.0, "high": 4050.0, "low": 3900.0, "close": 3930.0, "volume": 308275}, "trend_line": 4496.333333, "activity_lines": {"activity_5": 3989.666667, "activity_10": 4036.909091, "activity_20": 4079.261905, "activity_30": 4188.0}, "trend_signal": 0, "fair_value": 6621.783191, "relative_strength": -22.805333, "rate_of_change": -2.4092027204752715, "market_dynamics": 0.041291, "expectation": {"probability": 44.5292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3950.0, "high": 4220.0, "low": 3850.0, "close": 3895.0, "volume": 955872}, "trend_line": 4402.5, "activity_lines": {"activity_5": 3946.666667, "activity_10": 4008.727273, "activity_20": 4056.904762, "activity_30": 4149.204301}, "trend_signal": 0, "fair_value": 6580.502341, "relative_strength": -22.021464, "rate_of_change": -2.0868856032386955, "market_dynamics": -0.042618, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3905.0, "high": 3915.0, "low": 3710.0, "close": 3785.0, "volume": 364489}, "trend_line": 4315.333333, "activity_lines": {"activity_5": 3876.0, "activity_10": 3962.454545, "activity_20": 4025.761905, "activity_30": 4109.365591}, "trend_signal": 0, "fair_value": 6533.872759, "relative_strength": -22.790564, "rate_of_change": -1.9799356501987602, "market_dynamics": -0.183954, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3750.0, "high": 3790.0, "low": 3615.0, "close": 3675.0, "volume": 345887}, "trend_line": 4248.166667, "activity_lines": {"activity_5": 3799.666667, "activity_10": 3899.818182, "activity_20": 3987.142857, "activity_30": 4068.053763}, "trend_signal": 0, "fair_value": 6488.395489, "relative_strength": -21.950899, "rate_of_change": -1.5564653021439996, "market_dynamics": -0.350176, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3650.0, "high": 3770.0, "low": 3580.0, "close": 3590.0, "volume": 335229}, "trend_line": 4185.166667, "activity_lines": {"activity_5": 3715.0, "activity_10": 3827.636364, "activity_20": 3943.309524, "activity_30": 4025.591398}, "trend_signal": 0, "fair_value": 6446.088235, "relative_strength": -25.238261, "rate_of_change": -1.4829926633855395, "market_dynamics": -0.520764, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3620.0, "high": 3745.0, "low": 3580.0, "close": 3670.0, "volume": 165119}, "trend_line": 4130.833333, "activity_lines": {"activity_5": 3680.0, "activity_10": 3784.0, "activity_20": 3909.904762, "activity_30": 3992.354839}, "trend_signal": 0, "fair_value": 6399.959767, "relative_strength": -23.757572, "rate_of_change": -1.2982358487278096, "market_dynamics": -0.741273, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3700.0, "high": 3815.0, "low": 3645.0, "close": 3730.0, "volume": 220660}, "trend_line": 4087.833333, "activity_lines": {"activity_5": 3682.333333, "activity_10": 3757.909091, "activity_20": 3884.952381, "activity_30": 3966.494624}, "trend_signal": 0, "fair_value": 6355.454208, "relative_strength": -23.535537, "rate_of_change": -1.040952188907873, "market_dynamics": -0.726583, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3770.0, "high": 3890.0, "low": 3710.0, "close": 3770.0, "volume": 375896}, "trend_line": 4057.5, "activity_lines": {"activity_5": 3709.0, "activity_10": 3744.545455, "activity_20": 3865.833333, "activity_30": 3945.989247}, "trend_signal": 0, "fair_value": 6312.75293, "relative_strength": -22.210409, "rate_of_change": -0.7420393770735966, "market_dynamics": -0.571023, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3770.0, "high": 3880.0, "low": 3650.0, "close": 3830.0, "volume": 538988}, "trend_line": 4040.166667, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3750.818182, "activity_20": 3854.095238, "activity_30": 3931.311828}, "trend_signal": 0, "fair_value": 6272.293707, "relative_strength": -19.527309, "rate_of_change": -0.4271924337646344, "market_dynamics": -0.339441, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3830.0, "high": 4000.0, "low": 3775.0, "close": 3915.0, "volume": 662493}, "trend_line": 4020.5, "activity_lines": {"activity_5": 3822.333333, "activity_10": 3775.181818, "activity_20": 3851.857143, "activity_30": 3923.236559}, "trend_signal": 0, "fair_value": 6231.76021, "relative_strength": -15.867686, "rate_of_change": -0.48677860645296894, "market_dynamics": 0.099742, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3940.0, "high": 3960.0, "low": 3740.0, "close": 3830.0, "volume": 223473}, "trend_line": 4009.5, "activity_lines": {"activity_5": 3838.0, "activity_10": 3784.454545, "activity_20": 3843.214286, "activity_30": 3910.946237}, "trend_signal": 0, "fair_value": 6189.443547, "relative_strength": -19.9669, "rate_of_change": -0.27359781121751026, "market_dynamics": 0.311849, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3830.0, "high": 3865.0, "low": 3610.0, "close": 3700.0, "volume": 259033}, "trend_line": 3991.166667, "activity_lines": {"activity_5": 3799.666667, "activity_10": 3771.909091, "activity_20": 3823.261905, "activity_30": 3890.978495}, "trend_signal": 0, "fair_value": 6144.43611, "relative_strength": -23.315492, "rate_of_change": -0.4572473625140301, "market_dynamics": 0.292344, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3650.0, "high": 3745.0, "low": 3465.0, "close": 3500.0, "volume": 348646}, "trend_line": 3960.666667, "activity_lines": {"activity_5": 3696.666667, "activity_10": 3726.545455, "activity_20": 3785.690476, "activity_30": 3859.290323}, "trend_signal": 0, "fair_value": 6096.598752, "relative_strength": -27.683964, "rate_of_change": -0.764187580844015, "market_dynamics": 0.131316, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3490.0, "high": 3505.0, "low": 3260.0, "close": 3400.0, "volume": 436848}, "trend_line": 3931.333333, "activity_lines": {"activity_5": 3578.333333, "activity_10": 3668.181818, "activity_20": 3740.904762, "activity_30": 3823.11828}, "trend_signal": 0, "fair_value": 6047.501221, "relative_strength": -29.60658, "rate_of_change": -0.7406160746725603, "market_dynamics": -0.304544, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3140.0, "close": 3150.0, "volume": 284740}, "trend_line": 3897.0, "activity_lines": {"activity_5": 3405.333333, "activity_10": 3569.363636, "activity_20": 3675.166667, "activity_30": 3772.709677}, "trend_signal": 0, "fair_value": 6001.754307, "relative_strength": -35.793233, "rate_of_change": -0.8733254113000963, "market_dynamics": -0.736698, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3160.0, "high": 3265.0, "low": 3120.0, "close": 3200.0, "volume": 253776}, "trend_line": 3862.166667, "activity_lines": {"activity_5": 3300.0, "activity_10": 3487.636364, "activity_20": 3619.952381, "activity_30": 3727.741935}, "trend_signal": 0, "fair_value": 5948.58856, "relative_strength": -34.243131, "rate_of_change": -0.893849961508854, "market_dynamics": -1.018596, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3220.0, "high": 3245.0, "low": 3035.0, "close": 3085.0, "volume": 302508}, "trend_line": 3826.5, "activity_lines": {"activity_5": 3198.333333, "activity_10": 3393.545455, "activity_20": 3557.761905, "activity_30": 3677.602151}, "trend_signal": 0, "fair_value": 5894.066481, "relative_strength": -34.841453, "rate_of_change": -0.9234885512515859, "market_dynamics": -1.224676, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3085.0, "high": 3490.0, "low": 3005.0, "close": 3170.0, "volume": 787185}, "trend_line": 3794.833333, "activity_lines": {"activity_5": 3166.0, "activity_10": 3326.636364, "activity_20": 3508.166667, "activity_30": 3635.247312}, "trend_signal": 0, "fair_value": 5841.327574, "relative_strength": -31.196877, "rate_of_change": -0.8275621847641438, "market_dynamics": -1.200504, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3135.0, "high": 3310.0, "low": 3085.0, "close": 3160.0, "volume": 268980}, "trend_line": 3762.666667, "activity_lines": {"activity_5": 3152.333333, "activity_10": 3268.818182, "activity_20": 3462.761905, "activity_30": 3594.290323}, "trend_signal": 0, "fair_value": 5790.691582, "relative_strength": -29.530291, "rate_of_change": -0.8476437086255583, "market_dynamics": -1.09198, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3105.0, "high": 3105.0, "low": 2610.0, "close": 2970.0, "volume": 485124}, "trend_line": 3719.333333, "activity_lines": {"activity_5": 3091.333333, "activity_10": 3188.636364, "activity_20": 3403.142857, "activity_30": 3543.150538}, "trend_signal": 0, "fair_value": 5741.623804, "relative_strength": -31.075559, "rate_of_change": -1.1516655030871998, "market_dynamics": -1.011297, "expectation": {"probability": 44.3514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3000.0, "high": 3415.0, "low": 2980.0, "close": 3175.0, "volume": 412690}, "trend_line": 3690.0, "activity_lines": {"activity_5": 3110.666667, "activity_10": 3162.909091, "activity_20": 3367.642857, "activity_30": 3508.032258}, "trend_signal": 0, "fair_value": 5701.609475, "relative_strength": -28.119335, "rate_of_change": -0.7886717960914755, "market_dynamics": -0.804416, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3175.0, "high": 3270.0, "low": 3020.0, "close": 3140.0, "volume": 212413}, "trend_line": 3661.333333, "activity_lines": {"activity_5": 3120.0, "activity_10": 3142.727273, "activity_20": 3332.404762, "activity_30": 3472.548387}, "trend_signal": 0, "fair_value": 5658.275046, "relative_strength": -27.230477, "rate_of_change": -0.7768744444444433, "market_dynamics": -0.847295, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3140.0, "high": 3185.0, "low": 2990.0, "close": 3150.0, "volume": 280376}, "trend_line": 3633.5, "activity_lines": {"activity_5": 3129.0, "activity_10": 3134.545455, "activity_20": 3301.714286, "activity_30": 3439.55914}, "trend_signal": 0, "fair_value": 5614.075997, "relative_strength": -24.752795, "rate_of_change": -0.7601966406373095, "market_dynamics": -0.77448, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3175.0, "high": 3175.0, "low": 2975.0, "close": 2975.0, "volume": 203330}, "trend_line": 3599.333333, "activity_lines": {"activity_5": 3081.0, "activity_10": 3100.909091, "activity_20": 3257.380952, "activity_30": 3397.075269}, "trend_signal": 0, "fair_value": 5570.303022, "relative_strength": -23.932619, "rate_of_change": -0.9403238475299287, "market_dynamics": -0.804737, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2975.0, "high": 3090.0, "low": 2940.0, "close": 2975.0, "volume": 173681}, "trend_line": 3553.166667, "activity_lines": {"activity_5": 3045.333333, "activity_10": 3075.0, "activity_20": 3216.380952, "activity_30": 3356.795699}, "trend_signal": 0, "fair_value": 5524.672607, "relative_strength": -23.604667, "rate_of_change": -1.282644915843922, "market_dynamics": -0.927983, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2950.0, "high": 3020.0, "low": 2950.0, "close": 3015.0, "volume": 63022}, "trend_line": 3519.166667, "activity_lines": {"activity_5": 3022.666667, "activity_10": 3059.545455, "activity_20": 3182.119048, "activity_30": 3322.075269}, "trend_signal": 0, "fair_value": 5478.989026, "relative_strength": -22.016713, "rate_of_change": -0.9568929123357668, "market_dynamics": -0.877702, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2990.0, "high": 3090.0, "low": 2960.0, "close": 3070.0, "volume": 188627}, "trend_line": 3487.166667, "activity_lines": {"activity_5": 3029.0, "activity_10": 3057.454545, "activity_20": 3156.214286, "activity_30": 3293.096774}, "trend_signal": 0, "fair_value": 5437.434814, "relative_strength": -21.202579, "rate_of_change": -0.9093061803543162, "market_dynamics": -0.674541, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 2925.0, "close": 2970.0, "volume": 114409}, "trend_line": 3444.5, "activity_lines": {"activity_5": 3006.666667, "activity_10": 3037.454545, "activity_20": 3123.928571, "activity_30": 3259.731183}, "trend_signal": 0, "fair_value": 5396.415953, "relative_strength": -20.305197, "rate_of_change": -1.2235339194930415, "market_dynamics": -0.363436, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2990.0, "high": 3025.0, "low": 2870.0, "close": 2950.0, "volume": 180002}, "trend_line": 3410.333333, "activity_lines": {"activity_5": 2989.666667, "activity_10": 3017.454545, "activity_20": 3093.547619, "activity_30": 3227.827957}, "trend_signal": 0, "fair_value": 5353.411446, "relative_strength": -20.716481, "rate_of_change": -0.9919194948468562, "market_dynamics": -0.022075, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2920.0, "high": 2945.0, "low": 2750.0, "close": 2800.0, "volume": 142566}, "trend_line": 3372.5, "activity_lines": {"activity_5": 2924.333333, "activity_10": 2974.0, "activity_20": 3053.071429, "activity_30": 3188.451613}, "trend_signal": 0, "fair_value": 5309.8788, "relative_strength": -23.746252, "rate_of_change": -1.1093734631130276, "market_dynamics": 0.044783, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2800.0, "high": 2875.0, "low": 2525.0, "close": 2605.0, "volume": 256707}, "trend_line": 3328.333333, "activity_lines": {"activity_5": 2805.666667, "activity_10": 2898.181818, "activity_20": 2999.333333, "activity_30": 3138.935484}, "trend_signal": 0, "fair_value": 5266.148707, "relative_strength": -27.904631, "rate_of_change": -1.3096120681986645, "market_dynamics": -0.133058, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2605.0, "high": 2695.0, "low": 2545.0, "close": 2695.0, "volume": 145849}, "trend_line": 3288.333333, "activity_lines": {"activity_5": 2744.333333, "activity_10": 2849.090909, "activity_20": 2960.0, "activity_30": 3098.075269}, "trend_signal": 0, "fair_value": 5223.676601, "relative_strength": -23.325858, "rate_of_change": -1.2018027041764447, "market_dynamics": -0.320653, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2655.0, "high": 2750.0, "low": 2600.0, "close": 2660.0, "volume": 106170}, "trend_line": 3250.833333, "activity_lines": {"activity_5": 2696.333333, "activity_10": 2801.727273, "activity_20": 2922.119048, "activity_30": 3057.537634}, "trend_signal": 0, "fair_value": 5182.34226, "relative_strength": -24.151187, "rate_of_change": -1.1403953371657776, "market_dynamics": -0.596276, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2630.0, "high": 2660.0, "low": 2315.0, "close": 2460.0, "volume": 351137}, "trend_line": 3210.333333, "activity_lines": {"activity_5": 2602.333333, "activity_10": 2726.909091, "activity_20": 2869.190476, "activity_30": 3006.516129}, "trend_signal": 0, "fair_value": 5143.316926, "relative_strength": -24.925181, "rate_of_change": -1.2458344015632745, "market_dynamics": -0.645171, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2430.0, "high": 2755.0, "low": 2380.0, "close": 2540.0, "volume": 412057}, "trend_line": 3175.333333, "activity_lines": {"activity_5": 2567.666667, "activity_10": 2676.0, "activity_20": 2828.357143, "activity_30": 2963.268817}, "trend_signal": 0, "fair_value": 5107.652491, "relative_strength": -24.290235, "rate_of_change": -1.0902294674582318, "market_dynamics": -0.720813, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2515.0, "high": 2870.0, "low": 2510.0, "close": 2670.0, "volume": 367358}, "trend_line": 3142.0, "activity_lines": {"activity_5": 2593.666667, "activity_10": 2656.636364, "activity_20": 2802.809524, "activity_30": 2930.666667}, "trend_signal": 0, "fair_value": 5072.945219, "relative_strength": -18.217766, "rate_of_change": -1.0497585451448426, "market_dynamics": -0.567867, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2645.0, "high": 2715.0, "low": 2435.0, "close": 2495.0, "volume": 231638}, "trend_line": 3100.833333, "activity_lines": {"activity_5": 2557.0, "activity_10": 2611.727273, "activity_20": 2763.119048, "activity_30": 2888.924731}, "trend_signal": 0, "fair_value": 5036.187431, "relative_strength": -21.99073, "rate_of_change": -1.3102058243157213, "market_dynamics": -0.564676, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2425.0, "high": 2785.0, "low": 2340.0, "close": 2740.0, "volume": 257559}, "trend_line": 3066.5, "activity_lines": {"activity_5": 2615.333333, "activity_10": 2621.818182, "activity_20": 2749.571429, "activity_30": 2865.645161}, "trend_signal": 0, "fair_value": 5001.185897, "relative_strength": -15.923207, "rate_of_change": -1.107229228820988, "market_dynamics": -0.268973, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2755.0, "high": 2840.0, "low": 2690.0, "close": 2745.0, "volume": 174485}, "trend_line": 3030.333333, "activity_lines": {"activity_5": 2670.0, "activity_10": 2637.0, "activity_20": 2738.547619, "activity_30": 2844.903226}, "trend_signal": 0, "fair_value": 4964.358974, "relative_strength": -12.014383, "rate_of_change": -1.1794119354312722, "market_dynamics": 0.139359, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2710.0, "high": 2845.0, "low": 2515.0, "close": 2540.0, "volume": 271574}, "trend_line": 2984.5, "activity_lines": {"activity_5": 2637.333333, "activity_10": 2618.636364, "activity_20": 2709.97619, "activity_30": 2813.268817}, "trend_signal": 0, "fair_value": 4925.576923, "relative_strength": -18.004293, "rate_of_change": -1.5124848643177315, "market_dynamics": 0.239884, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2545.0, "high": 2600.0, "low": 2495.0, "close": 2580.0, "volume": 97574}, "trend_line": 2942.833333, "activity_lines": {"activity_5": 2618.0, "activity_10": 2612.272727, "activity_20": 2687.261905, "activity_30": 2787.172043}, "trend_signal": 0, "fair_value": 4888.782051, "relative_strength": -17.309181, "rate_of_change": -1.3961020941531233, "market_dynamics": 0.463275, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2580.0, "high": 2660.0, "low": 2560.0, "close": 2620.0, "volume": 117774}, "trend_line": 2906.833333, "activity_lines": {"activity_5": 2618.0, "activity_10": 2613.636364, "activity_20": 2671.190476, "activity_30": 2766.344086}, "trend_signal": 0, "fair_value": 4853.589744, "relative_strength": -17.687674, "rate_of_change": -1.2233108683494718, "market_dynamics": 0.422184, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2620.0, "high": 2635.0, "low": 2500.0, "close": 2530.0, "volume": 194845}, "trend_line": 2874.5, "activity_lines": {"activity_5": 2579.666667, "activity_10": 2600.0, "activity_20": 2649.02381, "activity_30": 2742.032258}, "trend_signal": 0, "fair_value": 4820.0, "relative_strength": -19.984815, "rate_of_change": -1.1123215298563538, "market_dynamics": 0.347681, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2560.0, "high": 2615.0, "low": 2455.0, "close": 2605.0, "volume": 193600}, "trend_line": 2848.0, "activity_lines": {"activity_5": 2580.333333, "activity_10": 2602.363636, "activity_20": 2636.952381, "activity_30": 2724.645161}, "trend_signal": 0, "fair_value": 4791.057692, "relative_strength": -17.298098, "rate_of_change": -0.9218994607757871, "market_dynamics": 0.494362, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2605.0, "high": 2610.0, "low": 2535.0, "close": 2540.0, "volume": 20595}, "trend_line": 2827.666667, "activity_lines": {"activity_5": 2568.666667, "activity_10": 2590.272727, "activity_20": 2620.452381, "activity_30": 2704.774194}, "trend_signal": 0, "fair_value": 4759.391026, "relative_strength": -18.086261, "rate_of_change": -0.7139512991573047, "market_dynamics": 0.609188, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2540.0, "high": 2575.0, "low": 2460.0, "close": 2550.0, "volume": 125834}, "trend_line": 2806.0, "activity_lines": {"activity_5": 2560.333333, "activity_10": 2580.0, "activity_20": 2606.97619, "activity_30": 2686.860215}, "trend_signal": 0, "fair_value": 4729.00641, "relative_strength": -17.246249, "rate_of_change": -0.7662383707690381, "market_dynamics": 0.64008, "expectation": {"probability": 45.457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2435.0, "close": 2530.0, "volume": 120864}, "trend_line": 2787.5, "activity_lines": {"activity_5": 2547.333333, "activity_10": 2568.272727, "activity_20": 2593.809524, "activity_30": 2669.053763}, "trend_signal": 0, "fair_value": 4699.711538, "relative_strength": -19.234692, "rate_of_change": -0.6593014967925873, "market_dynamics": 0.652481, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2545.0, "high": 2610.0, "low": 2530.0, "close": 2585.0, "volume": 169485}, "trend_line": 2768.0, "activity_lines": {"activity_5": 2558.666667, "activity_10": 2565.909091, "activity_20": 2588.452381, "activity_30": 2655.989247}, "trend_signal": 0, "fair_value": 4671.153846, "relative_strength": -18.757617, "rate_of_change": -0.6995515695067265, "market_dynamics": 0.662903, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2570.0, "high": 2700.0, "low": 2550.0, "close": 2640.0, "volume": 284803}, "trend_line": 2750.666667, "activity_lines": {"activity_5": 2584.666667, "activity_10": 2576.363636, "activity_20": 2590.166667, "activity_30": 2647.731183}, "trend_signal": 0, "fair_value": 4642.051282, "relative_strength": -12.360136, "rate_of_change": -0.6262042268786141, "market_dynamics": 0.890498, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2640.0, "high": 2680.0, "low": 2500.0, "close": 2580.0, "volume": 147540}, "trend_line": 2737.666667, "activity_lines": {"activity_5": 2588.333333, "activity_10": 2577.818182, "activity_20": 2587.642857, "activity_30": 2636.72043}, "trend_signal": 0, "fair_value": 4613.653846, "relative_strength": -14.577701, "rate_of_change": -0.47261269989425436, "market_dynamics": 0.921156, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2580.0, "high": 2770.0, "low": 2540.0, "close": 2610.0, "volume": 311408}, "trend_line": 2718.833333, "activity_lines": {"activity_5": 2599.333333, "activity_10": 2584.0, "activity_20": 2589.02381, "activity_30": 2628.483871}, "trend_signal": 0, "fair_value": 4584.615385, "relative_strength": -13.009052, "rate_of_change": -0.6879337878134717, "market_dynamics": 1.145717, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2625.0, "high": 2995.0, "low": 2600.0, "close": 2720.0, "volume": 1820925}, "trend_line": 2704.833333, "activity_lines": {"activity_5": 2643.0, "activity_10": 2609.636364, "activity_20": 2600.857143, "activity_30": 2628.55914}, "trend_signal": 0, "fair_value": 4556.025641, "relative_strength": -11.389119, "rate_of_change": -0.5149267456034975, "market_dynamics": 1.308336, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2715.0, "high": 2860.0, "low": 2645.0, "close": 2670.0, "volume": 463212}, "trend_line": 2688.833333, "activity_lines": {"activity_5": 2657.333333, "activity_10": 2624.363636, "activity_20": 2607.809524, "activity_30": 2626.311828}, "trend_signal": 0, "fair_value": 4525.512821, "relative_strength": -9.542786, "rate_of_change": -0.591533674359669, "market_dynamics": 1.221354, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2635.0, "high": 2665.0, "low": 2400.0, "close": 2555.0, "volume": 274890}, "trend_line": 2674.833333, "activity_lines": {"activity_5": 2627.666667, "activity_10": 2615.636364, "activity_20": 2603.761905, "activity_30": 2617.677419}, "trend_signal": 0, "fair_value": 4493.621795, "relative_strength": -9.58833, "rate_of_change": -0.520671914773529, "market_dynamics": 1.25924, "expectation": {"probability": 45.0616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2570.0, "high": 2570.0, "low": 2315.0, "close": 2520.0, "volume": 364013}, "trend_line": 2659.666667, "activity_lines": {"activity_5": 2592.0, "activity_10": 2601.454545, "activity_20": 2595.928571, "activity_30": 2607.688172}, "trend_signal": 0, "fair_value": 4461.314103, "relative_strength": -9.0553, "rate_of_change": -0.5670134962386487, "market_dynamics": 1.027604, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2545.0, "high": 2575.0, "low": 2470.0, "close": 2575.0, "volume": 137931}, "trend_line": 2645.0, "activity_lines": {"activity_5": 2578.666667, "activity_10": 2597.636364, "activity_20": 2593.428571, "activity_30": 2602.225806}, "trend_signal": 0, "fair_value": 4426.794872, "relative_strength": -8.37818, "rate_of_change": -0.551447562282058, "market_dynamics": 0.798841, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2580.0, "high": 2920.0, "low": 2555.0, "close": 2755.0, "volume": 676198}, "trend_line": 2634.5, "activity_lines": {"activity_5": 2627.666667, "activity_10": 2626.090909, "activity_20": 2608.52381, "activity_30": 2609.322581}, "trend_signal": 0, "fair_value": 4394.711538, "relative_strength": -3.954388, "rate_of_change": -0.39697542533081287, "market_dynamics": 0.933273, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2755.0, "high": 2860.0, "low": 2705.0, "close": 2800.0, "volume": 174567}, "trend_line": 2628.833333, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2658.636364, "activity_20": 2626.666667, "activity_30": 2620.0}, "trend_signal": 0, "fair_value": 4362.083333, "relative_strength": -2.43819, "rate_of_change": -0.21509459100398412, "market_dynamics": 1.07239, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2770.0, "high": 2845.0, "low": 2770.0, "close": 2815.0, "volume": 98251}, "trend_line": 2624.333333, "activity_lines": {"activity_5": 2747.333333, "activity_10": 2690.0, "activity_20": 2645.952381, "activity_30": 2632.010753}, "trend_signal": 1, "fair_value": 4333.461538, "relative_strength": -2.118672, "rate_of_change": -0.17117859635721533, "market_dynamics": 1.295714, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2795.0, "high": 3080.0, "low": 2790.0, "close": 3030.0, "volume": 562709}, "trend_line": 2632.0, "activity_lines": {"activity_5": 2859.666667, "activity_10": 2757.272727, "activity_20": 2685.380952, "activity_30": 2658.182796}, "trend_signal": 1, "fair_value": 4307.179487, "relative_strength": 3.779572, "rate_of_change": 0.29213769850020654, "market_dynamics": 1.530111, "expectation": {"probability": 28.9958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3030.0, "high": 3075.0, "low": 2850.0, "close": 2910.0, "volume": 319947}, "trend_line": 2642.166667, "activity_lines": {"activity_5": 2898.0, "activity_10": 2794.545455, "activity_20": 2711.047619, "activity_30": 2676.11828}, "trend_signal": 1, "fair_value": 4279.487179, "relative_strength": 1.538131, "rate_of_change": 0.38627154255319, "market_dynamics": 1.482367, "expectation": {"probability": 33.4214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2890.0, "high": 3100.0, "low": 2850.0, "close": 3015.0, "volume": 426738}, "trend_line": 2652.833333, "activity_lines": {"activity_5": 2949.0, "activity_10": 2845.454545, "activity_20": 2745.142857, "activity_30": 2700.172043}, "trend_signal": 1, "fair_value": 4251.698718, "relative_strength": 1.734452, "rate_of_change": 0.4037090518635355, "market_dynamics": 1.503322, "expectation": {"probability": 29.4837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3015.0, "high": 3060.0, "low": 2945.0, "close": 3040.0, "volume": 176580}, "trend_line": 2665.5, "activity_lines": {"activity_5": 2991.0, "activity_10": 2895.545455, "activity_20": 2779.738095, "activity_30": 2725.150538}, "trend_signal": 1, "fair_value": 4224.198718, "relative_strength": -1.030164, "rate_of_change": 0.4774769241034699, "market_dynamics": 1.500324, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3040.0, "high": 3235.0, "low": 2985.0, "close": 3130.0, "volume": 487984}, "trend_line": 2687.833333, "activity_lines": {"activity_5": 3047.0, "activity_10": 2955.272727, "activity_20": 2820.47619, "activity_30": 2755.11828}, "trend_signal": 1, "fair_value": 4200.352564, "relative_strength": -0.551593, "rate_of_change": 0.8378665541174277, "market_dynamics": 1.486092, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3130.0, "high": 3140.0, "low": 3005.0, "close": 3055.0, "volume": 325134}, "trend_line": 2705.0, "activity_lines": {"activity_5": 3057.0, "activity_10": 2990.909091, "activity_20": 2851.571429, "activity_30": 2778.806452}, "trend_signal": 1, "fair_value": 4181.923077, "relative_strength": -6.614551, "rate_of_change": 0.6386804862204587, "market_dynamics": 1.457001, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3030.0, "high": 3110.0, "low": 2950.0, "close": 3000.0, "volume": 378064}, "trend_line": 2716.0, "activity_lines": {"activity_5": 3047.0, "activity_10": 3006.818182, "activity_20": 2874.97619, "activity_30": 2797.83871}, "trend_signal": 1, "fair_value": 4161.858974, "relative_strength": -8.941323, "rate_of_change": 0.4066543438077634, "market_dynamics": 1.35285, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2960.0, "high": 3250.0, "low": 2960.0, "close": 3200.0, "volume": 403365}, "trend_line": 2739.5, "activity_lines": {"activity_5": 3097.666667, "activity_10": 3051.363636, "activity_20": 2915.285714, "activity_30": 2829.064516}, "trend_signal": 1, "fair_value": 4142.179487, "relative_strength": -2.726289, "rate_of_change": 0.8652430044182622, "market_dynamics": 1.377555, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3215.0, "high": 3485.0, "low": 3205.0, "close": 3450.0, "volume": 535970}, "trend_line": 2763.166667, "activity_lines": {"activity_5": 3219.333333, "activity_10": 3133.272727, "activity_20": 2976.214286, "activity_30": 2874.903226}, "trend_signal": 1, "fair_value": 4124.807692, "relative_strength": 0.921999, "rate_of_change": 0.8639046176309532, "market_dynamics": 1.423737, "expectation": {"probability": 36.1894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3450.0, "high": 3495.0, "low": 3150.0, "close": 3245.0, "volume": 371089}, "trend_line": 2779.833333, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3166.090909, "activity_20": 3013.5, "activity_30": 2905.989247}, "trend_signal": 1, "fair_value": 4104.775641, "relative_strength": -5.296023, "rate_of_change": 0.6031726641410038, "market_dynamics": 1.428769, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3245.0, "high": 3300.0, "low": 3100.0, "close": 3150.0, "volume": 246904}, "trend_line": 2800.166667, "activity_lines": {"activity_5": 3232.0, "activity_10": 3173.818182, "activity_20": 3038.857143, "activity_30": 2929.870968}, "trend_signal": 1, "fair_value": 4083.621795, "relative_strength": -8.010427, "rate_of_change": 0.7314587446167559, "market_dynamics": 1.357598, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3035.0, "close": 3100.0, "volume": 231769}, "trend_line": 2817.5, "activity_lines": {"activity_5": 3195.666667, "activity_10": 3170.272727, "activity_20": 3056.738095, "activity_30": 2949.215054}, "trend_signal": 1, "fair_value": 4061.891026, "relative_strength": -6.934, "rate_of_change": 0.6190107611905245, "market_dynamics": 1.074725, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3035.0, "high": 3250.0, "low": 3035.0, "close": 3200.0, "volume": 217677}, "trend_line": 2836.833333, "activity_lines": {"activity_5": 3186.0, "activity_10": 3181.454545, "activity_20": 3081.809524, "activity_30": 2973.892473}, "trend_signal": 1, "fair_value": 4041.057692, "relative_strength": -6.389545, "rate_of_change": 0.6861875066548373, "market_dynamics": 0.758969, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3200.0, "high": 3820.0, "low": 3160.0, "close": 3335.0, "volume": 1793721}, "trend_line": 2863.666667, "activity_lines": {"activity_5": 3221.333333, "activity_10": 3213.818182, "activity_20": 3117.452381, "activity_30": 3006.032258}, "trend_signal": 1, "fair_value": 4023.076923, "relative_strength": -2.661907, "rate_of_change": 0.9458903943300472, "market_dynamics": 0.718809, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3305.0, "high": 3335.0, "low": 3190.0, "close": 3225.0, "volume": 252647}, "trend_line": 2884.333333, "activity_lines": {"activity_5": 3227.666667, "activity_10": 3220.818182, "activity_20": 3139.452381, "activity_30": 3029.344086}, "trend_signal": 1, "fair_value": 4004.391026, "relative_strength": -3.930049, "rate_of_change": 0.7216854614455055, "market_dynamics": 0.525282, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3090.0, "close": 3090.0, "volume": 276653}, "trend_line": 2902.666667, "activity_lines": {"activity_5": 3190.333333, "activity_10": 3201.545455, "activity_20": 3145.404762, "activity_30": 3042.612903}, "trend_signal": 1, "fair_value": 3985.801282, "relative_strength": -8.103835, "rate_of_change": 0.6356177280290759, "market_dynamics": 0.331064, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3070.0, "high": 3150.0, "low": 2915.0, "close": 2965.0, "volume": 227594}, "trend_line": 2916.5, "activity_lines": {"activity_5": 3115.333333, "activity_10": 3158.909091, "activity_20": 3136.738095, "activity_30": 3046.634409}, "trend_signal": 1, "fair_value": 3965.576923, "relative_strength": -11.955289, "rate_of_change": 0.47657325442391346, "market_dynamics": -0.009209, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2965.0, "high": 3010.0, "low": 2900.0, "close": 2990.0, "volume": 218288}, "trend_line": 2931.833333, "activity_lines": {"activity_5": 3057.666667, "activity_10": 3121.454545, "activity_20": 3128.595238, "activity_30": 3051.376344}, "trend_signal": 1, "fair_value": 3945.320513, "relative_strength": -15.768723, "rate_of_change": 0.5257443168181052, "market_dynamics": -0.535205, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2995.0, "high": 3090.0, "low": 2965.0, "close": 3045.0, "volume": 201386}, "trend_line": 2947.166667, "activity_lines": {"activity_5": 3032.333333, "activity_10": 3097.818182, "activity_20": 3124.571429, "activity_30": 3058.677419}, "trend_signal": 1, "fair_value": 3924.134615, "relative_strength": -15.021014, "rate_of_change": 0.5229947360039761, "market_dynamics": -0.753455, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3110.0, "high": 3145.0, "low": 2920.0, "close": 2930.0, "volume": 224466}, "trend_line": 2956.833333, "activity_lines": {"activity_5": 2988.0, "activity_10": 3060.636364, "activity_20": 3108.428571, "activity_30": 3057.569892}, "trend_signal": 1, "fair_value": 3908.49359, "relative_strength": -16.347408, "rate_of_change": 0.3279986201065458, "market_dynamics": -0.892255, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2980.0, "high": 3005.0, "low": 2840.0, "close": 2920.0, "volume": 101886}, "trend_line": 2968.166667, "activity_lines": {"activity_5": 2960.0, "activity_10": 3027.363636, "activity_20": 3090.785714, "activity_30": 3055.193548}, "trend_signal": 0, "fair_value": 3893.621795, "relative_strength": -19.96983, "rate_of_change": 0.3832929598538154, "market_dynamics": -0.917095, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2840.0, "close": 2890.0, "volume": 58875}, "trend_line": 2977.5, "activity_lines": {"activity_5": 2933.333333, "activity_10": 2992.818182, "activity_20": 3070.809524, "activity_30": 3050.150538}, "trend_signal": 0, "fair_value": 3879.967949, "relative_strength": -21.646992, "rate_of_change": 0.3144477398714767, "market_dynamics": -0.998312, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2730.0, "close": 2860.0, "volume": 261942}, "trend_line": 2982.166667, "activity_lines": {"activity_5": 2901.666667, "activity_10": 2956.636364, "activity_20": 3048.071429, "activity_30": 3042.569892}, "trend_signal": 0, "fair_value": 3867.403846, "relative_strength": -24.872892, "rate_of_change": 0.15673104953820188, "market_dynamics": -1.096791, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2870.0, "high": 3435.0, "low": 2740.0, "close": 2795.0, "volume": 1556162}, "trend_line": 2986.333333, "activity_lines": {"activity_5": 2857.0, "activity_10": 2914.818182, "activity_20": 3019.880952, "activity_30": 3030.494624}, "trend_signal": 0, "fair_value": 3853.878205, "relative_strength": -29.771667, "rate_of_change": 0.13971942098701212, "market_dynamics": -1.091825, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2820.0, "high": 2830.0, "low": 2630.0, "close": 2665.0, "volume": 332975}, "trend_line": 2990.0, "activity_lines": {"activity_5": 2785.666667, "activity_10": 2859.181818, "activity_20": 2980.47619, "activity_30": 3009.763441}, "trend_signal": 0, "fair_value": 3839.487179, "relative_strength": -35.235581, "rate_of_change": 0.1227815716176772, "market_dynamics": -1.212526, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2660.0, "high": 2690.0, "low": 2470.0, "close": 2590.0, "volume": 427271}, "trend_line": 2992.333333, "activity_lines": {"activity_5": 2707.0, "activity_10": 2800.090909, "activity_20": 2936.142857, "activity_30": 2983.956989}, "trend_signal": 0, "fair_value": 3822.435897, "relative_strength": -34.125783, "rate_of_change": 0.07803789297658992, "market_dynamics": -1.285094, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2600.0, "high": 2745.0, "low": 2590.0, "close": 2665.0, "volume": 234624}, "trend_line": 2995.333333, "activity_lines": {"activity_5": 2675.333333, "activity_10": 2763.727273, "activity_20": 2901.166667, "activity_30": 2962.83871}, "trend_signal": 0, "fair_value": 3805.99359, "relative_strength": -32.735159, "rate_of_change": 0.1002562103264182, "market_dynamics": -1.356645, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2695.0, "high": 2810.0, "low": 2610.0, "close": 2760.0, "volume": 194463}, "trend_line": 2995.5, "activity_lines": {"activity_5": 2690.333333, "activity_10": 2750.090909, "activity_20": 2876.833333, "activity_30": 2947.655914}, "trend_signal": 0, "fair_value": 3790.480769, "relative_strength": -27.050255, "rate_of_change": 0.0055642221239208325, "market_dynamics": -1.463848, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2745.0, "high": 2775.0, "low": 2615.0, "close": 2710.0, "volume": 179702}, "trend_line": 2992.5, "activity_lines": {"activity_5": 2695.333333, "activity_10": 2731.545455, "activity_20": 2849.833333, "activity_30": 2929.236559}, "trend_signal": 0, "fair_value": 3774.519231, "relative_strength": -29.158644, "rate_of_change": -0.10015022533800699, "market_dynamics": -1.470982, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2740.0, "high": 2750.0, "low": 2670.0, "close": 2740.0, "volume": 134903}, "trend_line": 2990.0, "activity_lines": {"activity_5": 2716.0, "activity_10": 2724.545455, "activity_20": 2829.214286, "activity_30": 2912.946237}, "trend_signal": 0, "fair_value": 3759.00641, "relative_strength": -30.914772, "rate_of_change": -0.0835421888053467, "market_dynamics": -1.38262, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2740.0, "high": 2750.0, "low": 2665.0, "close": 2725.0, "volume": 110494}, "trend_line": 2979.833333, "activity_lines": {"activity_5": 2726.666667, "activity_10": 2718.272727, "activity_20": 2809.571429, "activity_30": 2895.849462}, "trend_signal": 0, "fair_value": 3744.038462, "relative_strength": -31.796763, "rate_of_change": -0.3400223076923064, "market_dynamics": -1.227799, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2725.0, "high": 2850.0, "low": 2680.0, "close": 2840.0, "volume": 173698}, "trend_line": 2977.5, "activity_lines": {"activity_5": 2766.666667, "activity_10": 2736.454545, "activity_20": 2802.904762, "activity_30": 2886.827957}, "trend_signal": 0, "fair_value": 3730.384615, "relative_strength": -25.677393, "rate_of_change": -0.07830414453585947, "market_dynamics": -0.931279, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2840.0, "high": 2870.0, "low": 2695.0, "close": 2720.0, "volume": 101407}, "trend_line": 2967.666667, "activity_lines": {"activity_5": 2755.0, "activity_10": 2733.727273, "activity_20": 2786.047619, "activity_30": 2870.215054}, "trend_signal": 0, "fair_value": 3716.50641, "relative_strength": -30.136794, "rate_of_change": -0.3302546767422347, "market_dynamics": -0.694043, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2730.0, "high": 2730.0, "low": 2640.0, "close": 2660.0, "volume": 185374}, "trend_line": 2955.0, "activity_lines": {"activity_5": 2726.0, "activity_10": 2722.636364, "activity_20": 2765.761905, "activity_30": 2850.365591}, "trend_signal": 0, "fair_value": 3702.788462, "relative_strength": -33.938698, "rate_of_change": -0.4268224305934141, "market_dynamics": -0.520651, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2665.0, "high": 2690.0, "low": 2520.0, "close": 2555.0, "volume": 417894}, "trend_line": 2935.833333, "activity_lines": {"activity_5": 2665.333333, "activity_10": 2694.909091, "activity_20": 2738.690476, "activity_30": 2824.55914}, "trend_signal": 0, "fair_value": 3687.371795, "relative_strength": -39.774113, "rate_of_change": -0.6486181725888311, "market_dynamics": -0.432557, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2555.0, "high": 2585.0, "low": 2500.0, "close": 2535.0, "volume": 254662}, "trend_line": 2918.5, "activity_lines": {"activity_5": 2610.333333, "activity_10": 2665.545455, "activity_20": 2712.904762, "activity_30": 2798.698925}, "trend_signal": 0, "fair_value": 3671.378205, "relative_strength": -42.816829, "rate_of_change": -0.5904058927721166, "market_dynamics": -0.541843, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2535.0, "high": 2615.0, "low": 2425.0, "close": 2580.0, "volume": 568379}, "trend_line": 2904.5, "activity_lines": {"activity_5": 2583.0, "activity_10": 2645.363636, "activity_20": 2694.047619, "activity_30": 2776.860215}, "trend_signal": 0, "fair_value": 3655.801282, "relative_strength": -42.932351, "rate_of_change": -0.4796984752441323, "market_dynamics": -0.44035, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2620.0, "high": 2620.0, "low": 2450.0, "close": 2520.0, "volume": 595874}, "trend_line": 2881.833333, "activity_lines": {"activity_5": 2553.0, "activity_10": 2615.818182, "activity_20": 2671.309524, "activity_30": 2752.053763}, "trend_signal": 0, "fair_value": 3639.903846, "relative_strength": -46.157349, "rate_of_change": -0.7803982441039753, "market_dynamics": -0.347922, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2950.0, "high": 3120.0, "low": 2570.0, "close": 2840.0, "volume": 2005787}, "trend_line": 2861.5, "activity_lines": {"activity_5": 2643.0, "activity_10": 2648.818182, "activity_20": 2681.285714, "activity_30": 2749.354839}, "trend_signal": 0, "fair_value": 3625.929487, "relative_strength": -37.096106, "rate_of_change": -0.7055693598641584, "market_dynamics": 0.065362, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2855.0, "high": 2945.0, "low": 2835.0, "close": 2925.0, "volume": 543793}, "trend_line": 2850.833333, "activity_lines": {"activity_5": 2749.333333, "activity_10": 2694.909091, "activity_20": 2700.333333, "activity_30": 2753.451613}, "trend_signal": 0, "fair_value": 3613.814103, "relative_strength": -39.545851, "rate_of_change": -0.37276487856019436, "market_dynamics": 0.500796, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2945.0, "high": 2960.0, "low": 2795.0, "close": 2920.0, "volume": 314660}, "trend_line": 2843.166667, "activity_lines": {"activity_5": 2829.333333, "activity_10": 2736.727273, "activity_20": 2718.928571, "activity_30": 2757.913978}, "trend_signal": 0, "fair_value": 3601.474359, "relative_strength": -42.185864, "rate_of_change": -0.2689271909113067, "market_dynamics": 0.791711, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2900.0, "high": 2985.0, "low": 2795.0, "close": 2795.0, "volume": 714238}, "trend_line": 2833.0, "activity_lines": {"activity_5": 2842.0, "activity_10": 2752.272727, "activity_20": 2725.619048, "activity_30": 2754.806452}, "trend_signal": 0, "fair_value": 3589.038462, "relative_strength": -47.835215, "rate_of_change": -0.3575825194492533, "market_dynamics": 1.011216, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2335.0, "close": 2535.0, "volume": 814820}, "trend_line": 2810.833333, "activity_lines": {"activity_5": 2753.666667, "activity_10": 2721.363636, "activity_20": 2708.0, "activity_30": 2735.580645}, "trend_signal": 0, "fair_value": 3574.391026, "relative_strength": -46.439591, "rate_of_change": -0.7824450052947391, "market_dynamics": 0.751524, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2375.0, "close": 2555.0, "volume": 370598}, "trend_line": 2784.833333, "activity_lines": {"activity_5": 2671.0, "activity_10": 2697.454545, "activity_20": 2693.833333, "activity_30": 2719.075269}, "trend_signal": 0, "fair_value": 3561.698718, "relative_strength": -44.360388, "rate_of_change": -0.9249925883101088, "market_dynamics": 0.421381, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2585.0, "high": 2595.0, "low": 2430.0, "close": 2575.0, "volume": 306498}, "trend_line": 2763.166667, "activity_lines": {"activity_5": 2614.0, "activity_10": 2679.090909, "activity_20": 2682.714286, "activity_30": 2705.537634}, "trend_signal": 0, "fair_value": 3547.692308, "relative_strength": -46.052561, "rate_of_change": -0.7780237956524085, "market_dynamics": 0.110402, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2575.0, "high": 2970.0, "low": 2450.0, "close": 2775.0, "volume": 1124778}, "trend_line": 2752.666667, "activity_lines": {"activity_5": 2647.0, "activity_10": 2696.727273, "activity_20": 2691.071429, "activity_30": 2706.301075}, "trend_signal": 0, "fair_value": 3533.557692, "relative_strength": -37.425529, "rate_of_change": -0.37999879360878236, "market_dynamics": 0.082762, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2705.0, "high": 4070.0, "low": 2670.0, "close": 3640.0, "volume": 12985179}, "trend_line": 2775.166667, "activity_lines": {"activity_5": 2978.0, "activity_10": 2867.272727, "activity_20": 2780.928571, "activity_30": 2763.548387}, "trend_signal": 0, "fair_value": 3522.980769, "relative_strength": -16.270756, "rate_of_change": 0.8173891982541306, "market_dynamics": 0.49338, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3635.0, "high": 3640.0, "low": 3130.0, "close": 3180.0, "volume": 4914133}, "trend_line": 2781.5, "activity_lines": {"activity_5": 3099.333333, "activity_10": 2934.909091, "activity_20": 2822.333333, "activity_30": 2789.666667}, "trend_signal": 1, "fair_value": 3509.519231, "relative_strength": -32.067519, "rate_of_change": 0.2282145096116506, "market_dynamics": 0.916713, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3305.0, "high": 3635.0, "low": 3150.0, "close": 3200.0, "volume": 5021963}, "trend_line": 2786.666667, "activity_lines": {"activity_5": 3184.333333, "activity_10": 2994.181818, "activity_20": 2863.642857, "activity_30": 2816.666667}, "trend_signal": 1, "fair_value": 3497.339744, "relative_strength": -34.497244, "rate_of_change": 0.1857511055186037, "market_dynamics": 1.336914, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3265.0, "high": 3560.0, "low": 3160.0, "close": 3435.0, "volume": 2840718}, "trend_line": 2803.5, "activity_lines": {"activity_5": 3304.666667, "activity_10": 3089.636364, "activity_20": 2925.0, "activity_30": 2858.494624}, "trend_signal": 1, "fair_value": 3490.224359, "relative_strength": -31.851339, "rate_of_change": 0.604066973611955, "market_dynamics": 1.53202, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3510.0, "high": 3580.0, "low": 3315.0, "close": 3485.0, "volume": 2277259}, "trend_line": 2822.333333, "activity_lines": {"activity_5": 3384.333333, "activity_10": 3184.909091, "activity_20": 2987.809524, "activity_30": 2902.462366}, "trend_signal": 1, "fair_value": 3482.788462, "relative_strength": -31.188867, "rate_of_change": 0.6717793115748186, "market_dynamics": 1.441953, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3555.0, "high": 3575.0, "low": 3185.0, "close": 3230.0, "volume": 1464206}, "trend_line": 2833.666667, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3223.545455, "activity_20": 3022.714286, "activity_30": 2928.763441}, "trend_signal": 1, "fair_value": 3473.557692, "relative_strength": -42.925663, "rate_of_change": 0.4015590174089448, "market_dynamics": 1.28006, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3235.0, "high": 3255.0, "low": 2810.0, "close": 2830.0, "volume": 1325680}, "trend_line": 2832.666667, "activity_lines": {"activity_5": 3173.0, "activity_10": 3181.545455, "activity_20": 3017.666667, "activity_30": 2928.526882}, "trend_signal": 1, "fair_value": 3461.025641, "relative_strength": -48.952513, "rate_of_change": -0.03528996588221504, "market_dynamics": 0.919882, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2850.0, "high": 2885.0, "low": 2480.0, "close": 2560.0, "volume": 989640}, "trend_line": 2824.833333, "activity_lines": {"activity_5": 2947.666667, "activity_10": 3085.090909, "activity_20": 2986.380952, "activity_30": 2910.935484}, "trend_signal": 1, "fair_value": 3447.339744, "relative_strength": -54.976833, "rate_of_change": -0.2765356789507462, "market_dynamics": 0.414199, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2150.0, "close": 2180.0, "volume": 1127622}, "trend_line": 2808.666667, "activity_lines": {"activity_5": 2638.333333, "activity_10": 2919.454545, "activity_20": 2919.380952, "activity_30": 2869.333333}, "trend_signal": 0, "fair_value": 3431.442308, "relative_strength": -63.672941, "rate_of_change": -0.5723051272136797, "market_dynamics": -0.194078, "expectation": {"probability": 44.6884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89da87e2-25ec-413d-8d55-3ee1c7fd1923/", "share_image": "https://sharemaestro.com/terminal/89da87e2-25ec-413d-8d55-3ee1c7fd1923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}