{"ticker": {"uuid": "89dac69e-d6ba-4f55-bf6f-4ded4883b1a9", "symbol": "BTC3S", "name": "Leverage Shares -3x Short Bitcoin ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC3S fell 23.48%, moving from 34.50 to 26.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "-23.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.65, "high": 27.549999, "low": 22.950001, "close": 26.4, "volume": 9558}, "trend_line": null, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.792728, "activity_20": 29.323333, "activity_30": null}, "trend_signal": 0, "fair_value": 30.365185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 34.82513, "high": 36.88419, "low": 28.07, "close": 28.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.35, "high": 30.35, "low": 24.26, "close": 27.99, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.209999, "high": 27.209999, "low": 25.25, "close": 26.950001, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.049999, "high": 29.799999, "low": 27.049999, "close": 27.9, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.950001, "high": 28.049999, "low": 25.9, "close": 28.049999, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 27.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.1, "close": 28.1, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 27.886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.950001, "high": 25.799999, "low": 22.1, "close": 24.75, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 26.87, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.401429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.85, "high": 23.85, "low": 19.9, "close": 21.0, "volume": 3783}, "trend_line": null, "activity_lines": {"activity_5": 24.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.549999, "high": 26.0, "low": 22.549999, "close": 25.450001, "volume": 5013}, "trend_line": null, "activity_lines": {"activity_5": 24.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.15, "high": 31.0, "low": 24.700001, "close": 30.450001, "volume": 2722}, "trend_line": null, "activity_lines": {"activity_5": 26.310001, "activity_10": 26.548182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.099998, "high": 56.099998, "low": 34.0, "close": 42.349998, "volume": 12760}, "trend_line": null, "activity_lines": {"activity_5": 31.776666, "activity_10": 29.362545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.278182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.5, "high": 49.040001, "low": 40.5, "close": 42.0, "volume": 5065}, "trend_line": null, "activity_lines": {"activity_5": 36.176666, "activity_10": 31.853636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.150002, "high": 48.799999, "low": 42.0, "close": 44.200001, "volume": 8358}, "trend_line": null, "activity_lines": {"activity_5": 40.16, "activity_10": 34.49, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.558462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.799999, "high": 54.400002, "low": 40.349998, "close": 45.150002, "volume": 4241}, "trend_line": null, "activity_lines": {"activity_5": 42.913334, "activity_10": 36.985455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.600715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.299999, "high": 46.799999, "low": 30.9, "close": 34.799999, "volume": 4852}, "trend_line": null, "activity_lines": {"activity_5": 40.903334, "activity_10": 37.285455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.950001, "high": 39.900002, "low": 30.6, "close": 34.5, "volume": 7286}, "trend_line": null, "activity_lines": {"activity_5": 38.503334, "activity_10": 37.408182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.981875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.25, "high": 36.650002, "low": 29.65, "close": 35.349998, "volume": 12066}, "trend_line": null, "activity_lines": {"activity_5": 36.909999, "activity_10": 37.569091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 41.25, "low": 31.15, "close": 40.5, "volume": 13627}, "trend_line": null, "activity_lines": {"activity_5": 37.476666, "activity_10": 38.473636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.642222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.650002, "high": 40.849998, "low": 34.5, "close": 38.75, "volume": 17555}, "trend_line": null, "activity_lines": {"activity_5": 37.706666, "activity_10": 38.705454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.963684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.849998, "high": 36.349998, "low": 28.799999, "close": 29.0, "volume": 11927}, "trend_line": null, "activity_lines": {"activity_5": 35.113333, "activity_10": 36.922727, "activity_20": 35.032857, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 23.35, "close": 23.65, "volume": 27853}, "trend_line": null, "activity_lines": {"activity_5": 31.123333, "activity_10": 34.193636, "activity_20": 34.164714, "activity_30": null}, "trend_signal": 0, "fair_value": 32.331429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.299999, "high": 28.35, "low": 22.1, "close": 23.15, "volume": 15584}, "trend_line": null, "activity_lines": {"activity_5": 27.69, "activity_10": 31.713636, "activity_20": 33.27, "activity_30": null}, "trend_signal": 0, "fair_value": 31.914091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.35, "high": 25.299999, "low": 22.799999, "close": 24.450001, "volume": 6552}, "trend_line": null, "activity_lines": {"activity_5": 25.503334, "activity_10": 29.812727, "activity_20": 32.522143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.589565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.049999, "high": 22.75, "low": 19.195999, "close": 21.35, "volume": 25116}, "trend_line": null, "activity_lines": {"activity_5": 23.353334, "activity_10": 27.707273, "activity_20": 31.490952, "activity_30": null}, "trend_signal": 0, "fair_value": 31.162917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6, "high": 22.049999, "low": 20.1, "close": 21.85, "volume": 9273}, "trend_line": null, "activity_lines": {"activity_5": 22.53, "activity_10": 26.125455, "activity_20": 30.538571, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 22.75, "close": 23.700001, "volume": 10329}, "trend_line": null, "activity_lines": {"activity_5": 22.8, "activity_10": 25.115455, "activity_20": 29.791905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.517692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.65, "high": 27.549999, "low": 22.950001, "close": 26.4, "volume": 9558}, "trend_line": null, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.792728, "activity_20": 29.323333, "activity_30": null}, "trend_signal": 0, "fair_value": 30.365185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89dac69e-d6ba-4f55-bf6f-4ded4883b1a9/", "share_image": "https://sharemaestro.com/terminal/89dac69e-d6ba-4f55-bf6f-4ded4883b1a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}